Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.12.2025
-
11:13:07
|
Geld
30.12.2025 -
14:00:00
|
Geld Volumen |
Brief
30.12.2025 -
14:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.76
-0.004
(
-0.23% )
|
1.738
|
580 |
1.761
|
580 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/30/2025 11:07 | 432 | 1.775 |
| 12/30/2025 11:00 | 666 | 1.76 |
| 12/30/2025 10:58 | 1369 | 1.76 |
| 12/30/2025 10:58 | 1800 | 1.76 |
| 12/30/2025 10:58 | 2800 | 1.76 |
| 12/30/2025 10:58 | 12398 | 1.76 |
| 12/30/2025 10:58 | 7367 | 1.76 |
| 12/30/2025 10:50 | 252 | 1.758 |
| 12/30/2025 10:50 | 4600 | 1.758 |
| 12/30/2025 10:50 | 600 | 1.76 |
| 12/30/2025 10:50 | 1200 | 1.76 |
| 12/30/2025 10:50 | 482 | 1.759 |
| 12/30/2025 10:50 | 1800 | 1.76 |
| 12/30/2025 10:42 | 114 | 1.759 |
| 12/30/2025 10:41 | 1051 | 1.758 |
| 12/30/2025 10:41 | 600 | 1.761 |
| 12/30/2025 10:41 | 2380 | 1.758 |
| 12/30/2025 10:41 | 1717 | 1.758 |
| 12/30/2025 10:37 | 300 | 1.754 |
| 12/30/2025 10:34 | 2717 | 1.763 |
| 12/30/2025 10:34 | 103 | 1.763 |
| 12/30/2025 10:31 | 510 | 1.752 |
| 12/30/2025 10:27 | 440 | 1.752 |
| 12/30/2025 10:22 | 483 | 1.752 |
| 12/30/2025 10:19 | 38 | 1.755 |
| 12/30/2025 10:15 | 28542 | 1.75 |
| 12/30/2025 10:15 | 2489 | 1.75 |
| 12/30/2025 10:15 | 33 | 1.75 |
| 12/30/2025 10:15 | 81 | 1.75 |
| 12/30/2025 10:15 | 1418 | 1.75 |
| 12/30/2025 10:15 | 5066 | 1.751 |
| 12/30/2025 10:15 | 2860 | 1.755 |
| 12/30/2025 10:15 | 2300 | 1.755 |
| 12/30/2025 10:15 | 587 | 1.756 |
| 12/30/2025 10:15 | 185 | 1.758 |
| 12/30/2025 10:15 | 150 | 1.759 |
| 12/30/2025 10:15 | 300 | 1.759 |
| 12/30/2025 10:15 | 587 | 1.759 |
| 12/30/2025 10:15 | 539 | 1.76 |
| 12/30/2025 10:15 | 63 | 1.766 |
| 12/30/2025 10:15 | 4800 | 1.766 |