Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
15:41:53
|
Geld
27.02.2026 -
21:52:12
|
Geld Volumen |
Brief
27.02.2026 -
21:52:12
|
Brief Volumen |
|---|---|---|---|---|
|
1.372
+0.04
(
+3.00% )
|
1.35
|
400 |
1.39
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 15:40 | 5544 | 1.359 |
| 02/27/2026 15:40 | 1680 | 1.363 |
| 02/27/2026 15:40 | 1 | 1.372 |
| 02/27/2026 15:36 | 192 | 1.373 |
| 02/27/2026 15:36 | 741 | 1.373 |
| 02/27/2026 15:36 | 14067 | 1.373 |
| 02/27/2026 15:32 | 20 | 1.387 |
| 02/27/2026 15:32 | 1080 | 1.387 |
| 02/27/2026 15:21 | 952 | 1.389 |
| 02/27/2026 14:49 | 2400 | 1.388 |
| 02/27/2026 14:49 | 700 | 1.388 |
| 02/27/2026 14:49 | 600 | 1.382 |
| 02/27/2026 14:49 | 380 | 1.387 |
| 02/27/2026 14:49 | 102 | 1.389 |
| 02/27/2026 14:49 | 698 | 1.389 |