Hoher Abstand zu verzögertem Kurs
|
Official
15.09.2025
-
17:29:20
|
Geld
15.09.2025 -
19:02:36
|
Geld Volumen |
Brief
15.09.2025 -
19:02:36
|
Brief Volumen |
|---|---|---|---|---|
|
2.06
+0.16
(
+8.42% )
|
2.052
|
7'870 |
2.10
|
7'870 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 17:25 | 18 | 2.086 |
| 09/15/2025 17:25 | 18 | 2.08 |
| 09/15/2025 17:21 | 91 | 2.08 |
| 09/15/2025 17:21 | 149 | 2.08 |
| 09/15/2025 17:21 | 41 | 2.08 |
| 09/15/2025 17:18 | 618 | 2.074 |
| 09/15/2025 17:17 | 821 | 2.072 |
| 09/15/2025 17:17 | 1123 | 2.056 |
| 09/15/2025 17:17 | 562 | 2.056 |
| 09/15/2025 17:17 | 815 | 2.056 |
| 09/15/2025 17:16 | 339 | 2.074 |
| 09/15/2025 17:14 | 41 | 2.078 |
| 09/15/2025 17:13 | 170 | 2.078 |
| 09/15/2025 17:13 | 8 | 2.078 |
| 09/15/2025 17:13 | 36 | 2.078 |
| 09/15/2025 17:13 | 219 | 2.078 |
| 09/15/2025 17:13 | 600 | 2.078 |
| 09/15/2025 17:10 | 519 | 2.076 |
| 09/15/2025 17:10 | 325 | 2.076 |
| 09/15/2025 17:10 | 275 | 2.076 |
| 09/15/2025 17:08 | 600 | 2.078 |
| 09/15/2025 17:06 | 251 | 2.078 |
| 09/15/2025 17:05 | 475 | 2.078 |
| 09/15/2025 16:47 | 7300 | 2.10 |
| 09/15/2025 16:46 | 41 | 2.098 |
| 09/15/2025 16:42 | 123 | 2.098 |
| 09/15/2025 16:42 | 243 | 2.096 |
| 09/15/2025 16:42 | 57 | 2.096 |
| 09/15/2025 16:42 | 500 | 2.06 |
| 09/15/2025 16:39 | 4959 | 2.082 |
| 09/15/2025 16:39 | 4959 | 2.078 |
| 09/15/2025 16:39 | 4359 | 2.068 |
| 09/15/2025 16:39 | 2000 | 2.064 |
| 09/15/2025 16:39 | 6959 | 2.06 |
| 09/15/2025 16:39 | 753 | 2.05 |
| 09/15/2025 16:39 | 1247 | 2.05 |
| 09/15/2025 16:38 | 2018 | 2.046 |
| 09/15/2025 16:36 | 1600 | 2.038 |
| 09/15/2025 16:36 | 400 | 2.038 |
| 09/15/2025 16:34 | 11400 | 2.03 |
| 09/15/2025 16:34 | 600 | 2.028 |
| 09/15/2025 16:32 | 18 | 2.024 |