Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:35:14
|
Geld
25.07.2025 -
17:29:58
|
Geld Volumen |
Brief
25.07.2025 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.808
-0.124
(
-4.23% )
|
2.79
|
2'344 |
2.82
|
18'288 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 67 | 2.818 |
| 07/25/2025 17:29 | 656 | 2.79 |
| 07/25/2025 17:29 | 43 | 2.794 |
| 07/25/2025 17:29 | 55 | 2.794 |
| 07/25/2025 17:27 | 900 | 2.81 |
| 07/25/2025 17:27 | 100 | 2.81 |
| 07/25/2025 17:24 | 1 | 2.81 |
| 07/25/2025 17:24 | 1 | 2.81 |
| 07/25/2025 17:23 | 1065 | 2.81 |
| 07/25/2025 17:23 | 2 | 2.81 |
| 07/25/2025 17:19 | 1536 | 2.82 |
| 07/25/2025 17:19 | 176 | 2.822 |
| 07/25/2025 17:18 | 215 | 2.832 |
| 07/25/2025 17:18 | 1655 | 2.82 |
| 07/25/2025 17:18 | 350 | 2.822 |
| 07/25/2025 17:18 | 650 | 2.824 |
| 07/25/2025 17:17 | 600 | 2.836 |
| 07/25/2025 17:10 | 1 | 2.834 |
| 07/25/2025 17:10 | 9 | 2.836 |
| 07/25/2025 17:10 | 1 | 2.834 |
| 07/25/2025 17:10 | 6 | 2.834 |
| 07/25/2025 17:04 | 1 | 2.828 |
| 07/25/2025 17:04 | 11 | 2.828 |
| 07/25/2025 17:03 | 144 | 2.828 |
| 07/25/2025 17:03 | 1883 | 2.828 |
| 07/25/2025 17:03 | 36 | 2.828 |
| 07/25/2025 17:03 | 484 | 2.828 |
| 07/25/2025 16:57 | 853 | 2.832 |
| 07/25/2025 16:50 | 520 | 2.836 |
| 07/25/2025 16:44 | 309 | 2.828 |
| 07/25/2025 16:44 | 722 | 2.83 |
| 07/25/2025 16:44 | 794 | 2.832 |
| 07/25/2025 16:37 | 3 | 2.83 |