Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
17:35:18
|
Geld
09.10.2025 -
17:30:00
|
Geld Volumen |
Brief
09.10.2025 -
17:29:52
|
Brief Volumen |
|---|---|---|---|---|
|
2.36
-0.034
(
-1.42% )
|
2.32
|
5'000 |
2.418
|
4'992 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 17:29 | 3981 | 2.338 |
| 10/09/2025 17:29 | 110 | 2.338 |
| 10/09/2025 17:28 | 376 | 2.368 |
| 10/09/2025 17:28 | 808 | 2.352 |
| 10/09/2025 17:28 | 53 | 2.346 |
| 10/09/2025 17:27 | 82 | 2.336 |
| 10/09/2025 17:27 | 83 | 2.334 |
| 10/09/2025 17:26 | 11 | 2.33 |
| 10/09/2025 17:24 | 419 | 2.34 |
| 10/09/2025 17:23 | 947 | 2.338 |
| 10/09/2025 17:16 | 63 | 2.33 |
| 10/09/2025 17:16 | 165 | 2.33 |
| 10/09/2025 17:15 | 207 | 2.348 |
| 10/09/2025 17:06 | 8000 | 2.338 |
| 10/09/2025 17:00 | 7 | 2.35 |
| 10/09/2025 17:00 | 210 | 2.334 |
| 10/09/2025 16:52 | 3275 | 2.334 |
| 10/09/2025 16:52 | 103 | 2.336 |
| 10/09/2025 16:52 | 150 | 2.336 |
| 10/09/2025 16:52 | 600 | 2.336 |
| 10/09/2025 16:52 | 72 | 2.338 |
| 10/09/2025 16:43 | 91 | 2.344 |
| 10/09/2025 16:40 | 2331 | 2.338 |