Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:35:18
|
Bid
05/22/2026 -
17:35:18
|
Bid Volume |
Ask
05/22/2026 -
17:30:52
|
Ask Volume |
|---|---|---|---|---|
|
1.449
-0.028
(
-1.90% )
|
1.449
|
179 |
1.468
|
16,078 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:29 | 340 | 1.445 |
| 05/22/2026 17:29 | 60 | 1.452 |
| 05/22/2026 17:24 | 6 | 1.455 |
| 05/22/2026 17:24 | 23 | 1.461 |
| 05/22/2026 17:22 | 27 | 1.461 |
| 05/22/2026 17:20 | 13 | 1.463 |
| 05/22/2026 17:19 | 120 | 1.463 |
| 05/22/2026 17:16 | 13 | 1.463 |
| 05/22/2026 17:16 | 13 | 1.463 |
| 05/22/2026 17:13 | 473 | 1.466 |
| 05/22/2026 17:13 | 1129 | 1.458 |
| 05/22/2026 17:13 | 190 | 1.457 |
| 05/22/2026 17:06 | 200 | 1.459 |
| 05/22/2026 17:02 | 200 | 1.456 |
| 05/22/2026 17:02 | 1980 | 1.458 |
| 05/22/2026 17:02 | 20 | 1.456 |
| 05/22/2026 17:01 | 68 | 1.455 |
| 05/22/2026 16:50 | 3000 | 1.452 |
| 05/22/2026 16:49 | 160 | 1.451 |
| 05/22/2026 16:49 | 1 | 1.452 |
| 05/22/2026 16:45 | 808 | 1.448 |
| 05/22/2026 16:45 | 125 | 1.448 |
| 05/22/2026 16:41 | 758 | 1.439 |
| 05/22/2026 16:41 | 68 | 1.445 |
| 05/22/2026 16:41 | 839 | 1.443 |
| 05/22/2026 16:41 | 1200 | 1.443 |
| 05/22/2026 16:41 | 1200 | 1.443 |
| 05/22/2026 16:41 | 7833 | 1.443 |
| 05/22/2026 16:41 | 58 | 1.445 |
| 05/22/2026 16:40 | 200 | 1.446 |