Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.47
-0.59
(
-2.03% )
|
28.16
|
100 |
28.47
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 2642 | 28.47 |
| 09/28/2026 21:59 | 25 | 28.47 |
| 09/28/2026 21:59 | 100 | 28.47 |
| 09/28/2026 21:59 | 100 | 28.44 |
| 09/28/2026 21:59 | 5 | 28.335 |
| 09/28/2026 21:59 | 100 | 28.33 |
| 09/28/2026 21:59 | 5 | 28.33 |
| 09/28/2026 21:59 | 10 | 28.33 |
| 09/28/2026 21:59 | 10 | 28.33 |
| 09/28/2026 21:59 | 4 | 28.31 |
| 09/28/2026 21:59 | 94 | 28.31 |
| 09/28/2026 21:59 | 2 | 28.31 |
| 09/28/2026 21:58 | 4 | 28.31 |
| 09/28/2026 21:58 | 6 | 28.30 |
| 09/28/2026 21:58 | 12 | 28.18 |
| 09/28/2026 21:58 | 10 | 28.18 |
| 09/28/2026 21:58 | 5 | 28.17 |
| 09/28/2026 21:57 | 14 | 28.30 |
| 09/28/2026 21:57 | 4 | 28.16 |
| 09/28/2026 21:57 | 1 | 28.18 |
| 09/28/2026 21:55 | 3 | 28.20 |
| 09/28/2026 21:42 | 100 | 28.165 |
| 09/28/2026 21:42 | 100 | 28.20 |
| 09/28/2026 21:42 | 16 | 28.20 |
| 09/28/2026 21:42 | 1 | 28.20 |
| 09/28/2026 21:42 | 1 | 28.21 |
| 09/28/2026 21:41 | 41 | 28.34 |
| 09/28/2026 21:41 | 5 | 28.31 |
| 09/28/2026 21:41 | 100 | 28.31 |
| 09/28/2026 21:41 | 2 | 28.31 |
| 09/28/2026 21:15 | 1 | 28.13 |
| 09/28/2026 21:15 | 1 | 28.14 |
| 09/28/2026 20:50 | 3 | 28.28 |
| 09/28/2026 20:21 | 20 | 28.33 |
| 09/28/2026 20:15 | 20 | 28.29 |
| 09/28/2026 20:15 | 1 | 28.29 |
| 09/28/2026 20:06 | 18 | 28.25 |
| 09/28/2026 20:00 | 2 | 28.25 |
| 09/28/2026 20:00 | 1 | 28.24 |
| 09/28/2026 19:12 | 1 | 28.14 |
| 09/28/2026 18:55 | 1 | 28.00 |
| 09/28/2026 18:31 | 394 | 28.00 |
| 09/28/2026 18:31 | 30 | 28.08 |
| 09/28/2026 18:31 | 1 | 28.09 |
| 09/28/2026 18:31 | 16 | 28.12 |
| 09/28/2026 18:31 | 16 | 28.12 |
| 09/28/2026 18:31 | 100 | 28.15 |
| 09/28/2026 18:30 | 1 | 28.36 |
| 09/28/2026 18:27 | 10 | 28.17 |
| 09/28/2026 18:22 | 5 | 28.11 |
| 09/28/2026 18:22 | 11 | 28.19 |
| 09/28/2026 18:04 | 10 | 28.22 |
| 09/28/2026 17:57 | 13 | 28.22 |
| 09/28/2026 17:45 | 1 | 28.61 |
| 09/28/2026 17:33 | 1 | 28.61 |
| 09/28/2026 17:07 | 1 | 28.51 |
| 09/28/2026 16:53 | 1 | 28.69 |
| 09/28/2026 16:53 | 55 | 28.69 |
| 09/28/2026 16:53 | 45 | 28.69 |
| 09/28/2026 16:53 | 52 | 28.73 |
| 09/28/2026 16:53 | 4 | 28.73 |
| 09/28/2026 16:51 | 17 | 28.73 |
| 09/28/2026 16:30 | 45 | 28.905 |
| 09/28/2026 16:16 | 1 | 28.73 |
| 09/28/2026 16:16 | 1 | 28.73 |
| 09/28/2026 16:16 | 1 | 28.73 |
| 09/28/2026 16:16 | 1 | 28.73 |
| 09/28/2026 16:16 | 1 | 28.73 |
| 09/28/2026 16:16 | 1 | 28.73 |
| 09/28/2026 16:15 | 101 | 28.70 |
| 09/28/2026 16:15 | 3 | 28.70 |
| 09/28/2026 16:15 | 100 | 28.70 |
| 09/28/2026 16:15 | 253 | 28.73 |
| 09/28/2026 16:14 | 1 | 28.635 |
| 09/28/2026 16:14 | 1 | 28.635 |
| 09/28/2026 16:14 | 1 | 28.635 |
| 09/28/2026 16:14 | 1 | 28.635 |
| 09/28/2026 16:12 | 1 | 28.99 |
| 09/28/2026 16:12 | 5 | 28.99 |
| 09/28/2026 16:12 | 1 | 28.94 |
| 09/28/2026 15:56 | 12 | 29.00 |
| 09/28/2026 15:56 | 100 | 28.89 |
| 09/28/2026 15:43 | 100 | 28.89 |
| 09/28/2026 15:30 | 1071 | 28.70 |
| 09/28/2026 15:30 | 1071 | 28.70 |