Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.00
+0.01
(
+0.06% )
|
17.00
|
500 |
17.26
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 116 | 17.00 |
| 07/27/2026 22:00 | 53 | 17.26 |
| 07/27/2026 21:59 | 49 | 17.24 |
| 07/27/2026 21:59 | 52 | 17.24 |
| 07/27/2026 21:58 | 1 | 17.45 |
| 07/27/2026 21:53 | 3 | 17.45 |
| 07/27/2026 21:27 | 5 | 17.00 |
| 07/27/2026 20:36 | 100 | 17.03 |
| 07/27/2026 20:36 | 100 | 17.03 |
| 07/27/2026 20:36 | 1 | 17.255 |
| 07/27/2026 20:36 | 1 | 17.17 |
| 07/27/2026 20:36 | 1 | 17.17 |
| 07/27/2026 20:02 | 1 | 17.24 |
| 07/27/2026 17:36 | 3 | 17.48 |
| 07/27/2026 17:19 | 100 | 17.50 |
| 07/27/2026 17:19 | 100 | 17.50 |
| 07/27/2026 17:19 | 100 | 17.50 |
| 07/27/2026 17:19 | 100 | 17.50 |
| 07/27/2026 17:19 | 100 | 17.50 |
| 07/27/2026 17:19 | 100 | 17.50 |
| 07/27/2026 17:19 | 100 | 17.50 |
| 07/27/2026 17:19 | 10 | 17.50 |
| 07/27/2026 17:18 | 100 | 17.46 |
| 07/27/2026 17:15 | 100 | 17.46 |
| 07/27/2026 17:13 | 100 | 17.24 |
| 07/27/2026 17:13 | 100 | 17.24 |
| 07/27/2026 17:13 | 100 | 17.31 |
| 07/27/2026 17:13 | 100 | 17.31 |
| 07/27/2026 17:13 | 100 | 17.32 |
| 07/27/2026 17:12 | 44 | 17.32 |
| 07/27/2026 17:12 | 2 | 17.33 |
| 07/27/2026 17:12 | 5 | 17.50 |
| 07/27/2026 17:04 | 3 | 17.50 |
| 07/27/2026 17:04 | 52 | 17.50 |
| 07/27/2026 17:04 | 48 | 17.49 |
| 07/27/2026 16:57 | 2 | 17.49 |
| 07/27/2026 16:57 | 28 | 17.40 |
| 07/27/2026 16:53 | 19 | 17.40 |
| 07/27/2026 16:53 | 1 | 17.29 |
| 07/27/2026 16:49 | 8 | 17.06 |
| 07/27/2026 16:49 | 48 | 17.05 |
| 07/27/2026 15:44 | 3 | 17.02 |
| 07/27/2026 15:30 | 28 | 16.90 |
| 07/27/2026 15:30 | 142 | 16.86 |
| 07/27/2026 15:30 | 142 | 16.86 |