LANV Rg
LANV
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 02:04:00
Geld
24.08.2026 - 22:00:00
Geld
Volumen 		Brief
24.08.2026 - 22:00:00
Brief
Volumen
1.09
+0.04 ( +3.81% )
1.08
200
1.10
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/24/2026 22:00 1140 1.09
08/24/2026 21:59 124 1.09
08/24/2026 21:59 300 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 200 1.09
08/24/2026 21:59 300 1.09
08/24/2026 21:59 400 1.09
08/24/2026 21:59 400 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 300 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 300 1.09
08/24/2026 21:59 200 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 400 1.09
08/24/2026 21:59 78 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 30 1.09
08/24/2026 21:59 50 1.09
08/24/2026 21:59 50 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 50 1.09
08/24/2026 21:59 50 1.09
08/24/2026 21:59 50 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 50 1.09
08/24/2026 21:59 50 1.09
08/24/2026 21:59 50 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 50 1.09
08/24/2026 21:59 50 1.09
08/24/2026 21:59 50 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 5 1.09
08/24/2026 21:59 25 1.09
08/24/2026 21:59 25 1.09
08/24/2026 21:59 25 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 200 1.09
08/24/2026 21:59 65 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 78 1.09
08/24/2026 21:59 37 1.09
08/24/2026 21:59 100 1.09
08/24/2026 21:59 53 1.08
08/24/2026 21:59 78 1.08
08/24/2026 21:59 100 1.09
08/24/2026 21:59 200 1.09
08/24/2026 21:57 16 1.08
08/24/2026 21:39 77 1.07
08/24/2026 21:10 98 1.08
08/24/2026 21:07 100 1.07
08/24/2026 17:53 22 1.06
08/24/2026 17:53 1 1.06
08/24/2026 17:53 227 1.06
08/24/2026 17:53 100 1.06
08/24/2026 17:36 2 1.08
08/24/2026 17:25 334 1.06
08/24/2026 17:22 300 1.05
08/24/2026 16:22 27 1.09
08/24/2026 16:22 73 1.09
08/24/2026 16:08 100 1.08
08/24/2026 16:08 100 1.08
08/24/2026 15:51 64 1.07
08/24/2026 15:46 25 1.09
08/24/2026 15:30 614 1.11
08/24/2026 15:30 614 1.11