Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:00:00
|
Geld
09.10.2026 -
21:40:08
|
Geld Volumen |
Brief
09.10.2026 -
21:40:08
|
Brief Volumen |
|---|---|---|---|---|
|
0.94
+0.011
(
+1.18% )
|
0.92
|
700 |
0.99
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:51 | 1 | 0.94 |
| 10/09/2026 21:48 | 1 | 0.9425 |
| 10/09/2026 21:00 | 32 | 0.94 |
| 10/09/2026 21:00 | 100 | 0.94 |
| 10/09/2026 21:00 | 100 | 0.94255 |
| 10/09/2026 19:08 | 50 | 0.96 |
| 10/09/2026 19:08 | 50 | 0.9599 |
| 10/09/2026 19:08 | 50 | 0.9599 |
| 10/09/2026 19:08 | 50 | 0.951 |
| 10/09/2026 19:08 | 50 | 0.951 |
| 10/09/2026 19:08 | 50 | 0.958 |
| 10/09/2026 19:08 | 50 | 0.958 |
| 10/09/2026 19:08 | 50 | 0.95 |
| 10/09/2026 19:05 | 50 | 0.9151 |
| 10/09/2026 19:05 | 200 | 0.9151 |
| 10/09/2026 18:04 | 50 | 0.95 |
| 10/09/2026 17:56 | 1 | 0.8973 |
| 10/09/2026 17:56 | 10 | 0.8973 |
| 10/09/2026 17:46 | 73 | 0.90 |
| 10/09/2026 17:46 | 52 | 0.89005 |
| 10/09/2026 15:30 | 4 | 0.9264 |
| 10/09/2026 15:30 | 4 | 0.9264 |