Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.2162
+0.0024
(
+1.12% )
|
0.2159
|
100 |
0.219
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 00:20 | 100 | 0.2165 |
| 08/28/2026 00:20 | 800 | 0.2164 |
| 08/28/2026 00:20 | 27 | 0.2161 |
| 08/27/2026 22:00 | � | 0.2162 |
| 08/27/2026 22:00 | 3185 | 0.2162 |
| 08/27/2026 21:59 | 5 | 0.2171 |
| 08/27/2026 21:59 | 5 | 0.2184 |
| 08/27/2026 21:59 | 88 | 0.2167 |
| 08/27/2026 21:59 | 96 | 0.2168 |
| 08/27/2026 21:59 | 4 | 0.2168 |
| 08/27/2026 21:59 | 100 | 0.2168 |
| 08/27/2026 21:59 | 65 | 0.2168 |
| 08/27/2026 21:59 | 35 | 0.2168 |
| 08/27/2026 21:59 | 100 | 0.2168 |
| 08/27/2026 21:59 | 33 | 0.2168 |
| 08/27/2026 21:59 | 100 | 0.2168 |
| 08/27/2026 21:58 | 32 | 0.2168 |
| 08/27/2026 21:58 | 150 | 0.2168 |
| 08/27/2026 21:58 | 200 | 0.2168 |
| 08/27/2026 21:58 | 199 | 0.2168 |
| 08/27/2026 21:58 | 100 | 0.2168 |
| 08/27/2026 21:58 | 100 | 0.2168 |
| 08/27/2026 21:58 | 3078 | 0.2168 |
| 08/27/2026 21:58 | 5 | 0.2168 |
| 08/27/2026 21:58 | 2517 | 0.2168 |
| 08/27/2026 21:58 | 200 | 0.2168 |
| 08/27/2026 21:56 | 180 | 0.2196 |
| 08/27/2026 21:56 | 100 | 0.2196 |
| 08/27/2026 21:56 | 200 | 0.2179 |
| 08/27/2026 21:56 | 100 | 0.2174 |
| 08/27/2026 21:55 | 100 | 0.216 |
| 08/27/2026 21:55 | 100 | 0.216 |
| 08/27/2026 21:55 | 100 | 0.216 |
| 08/27/2026 21:55 | 408 | 0.2161 |
| 08/27/2026 21:55 | 459 | 0.2161 |
| 08/27/2026 21:55 | 541 | 0.2161 |
| 08/27/2026 21:54 | 100 | 0.2174 |
| 08/27/2026 21:54 | 100 | 0.2174 |
| 08/27/2026 21:54 | 200 | 0.2173 |
| 08/27/2026 21:53 | 200 | 0.2174 |
| 08/27/2026 21:53 | 100 | 0.2173 |
| 08/27/2026 21:53 | 100 | 0.2173 |
| 08/27/2026 21:53 | 22 | 0.2172 |
| 08/27/2026 21:53 | 100 | 0.2174 |
| 08/27/2026 21:53 | 100 | 0.2174 |
| 08/27/2026 21:53 | 91 | 0.2173 |
| 08/27/2026 21:53 | 9 | 0.2173 |
| 08/27/2026 21:51 | 1 | 0.2154 |
| 08/27/2026 21:51 | 47 | 0.2154 |
| 08/27/2026 21:51 | 300 | 0.2177 |
| 08/27/2026 21:51 | 103 | 0.2176 |
| 08/27/2026 21:51 | 97 | 0.2176 |
| 08/27/2026 21:50 | 100 | 0.2165 |
| 08/27/2026 21:48 | 20 | 0.2169 |
| 08/27/2026 21:47 | 18 | 0.218 |
| 08/27/2026 21:47 | 28 | 0.218 |
| 08/27/2026 21:47 | 200 | 0.218 |
| 08/27/2026 21:47 | 100 | 0.218 |
| 08/27/2026 21:47 | 100 | 0.2179 |
| 08/27/2026 21:47 | 20 | 0.2169 |
| 08/27/2026 21:46 | 100 | 0.214 |
| 08/27/2026 21:45 | 460 | 0.217 |
| 08/27/2026 21:44 | 40 | 0.2148 |
| 08/27/2026 21:44 | 155 | 0.2179 |
| 08/27/2026 21:44 | 25 | 0.2179 |
| 08/27/2026 21:44 | 20 | 0.2173 |
| 08/27/2026 21:44 | 400 | 0.217 |
| 08/27/2026 21:42 | 175 | 0.2179 |
| 08/27/2026 21:42 | 200 | 0.217 |
| 08/27/2026 21:40 | 100 | 0.2154 |
| 08/27/2026 21:38 | 100 | 0.2154 |
| 08/27/2026 21:36 | 200 | 0.2185 |
| 08/27/2026 21:36 | 100 | 0.2173 |
| 08/27/2026 21:35 | 100 | 0.218 |
| 08/27/2026 21:35 | 1700 | 0.2179 |
| 08/27/2026 21:35 | 60 | 0.2181 |
| 08/27/2026 21:35 | 200 | 0.2181 |
| 08/27/2026 21:35 | 31 | 0.2181 |
| 08/27/2026 21:33 | 9 | 0.2181 |
| 08/27/2026 21:32 | 14 | 0.2182 |
| 08/27/2026 21:19 | 1337 | 0.2195 |
| 08/27/2026 21:19 | 263 | 0.2195 |
| 08/27/2026 21:19 | 300 | 0.2196 |
| 08/27/2026 21:18 | 100 | 0.2198 |
| 08/27/2026 21:18 | 50 | 0.2198 |
| 08/27/2026 21:18 | 25 | 0.2198 |
| 08/27/2026 21:18 | 25 | 0.2198 |
| 08/27/2026 21:18 | 100 | 0.2198 |
| 08/27/2026 21:18 | 25 | 0.2198 |
| 08/27/2026 21:18 | 25 | 0.2198 |
| 08/27/2026 21:18 | 100 | 0.2198 |
| 08/27/2026 21:18 | 25 | 0.2198 |
| 08/27/2026 21:18 | 25 | 0.2198 |
| 08/27/2026 21:16 | 100 | 0.2196 |
| 08/27/2026 21:16 | 5533 | 0.2196 |
| 08/27/2026 21:16 | 100 | 0.2195 |
| 08/27/2026 21:15 | 36 | 0.2193 |
| 08/27/2026 21:14 | 400 | 0.2194 |
| 08/27/2026 21:14 | 100 | 0.2193 |
| 08/27/2026 21:13 | 270 | 0.2179 |
| 08/27/2026 21:11 | 500 | 0.2196 |
| 08/27/2026 21:11 | 100 | 0.2195 |
| 08/27/2026 21:10 | 100 | 0.2195 |
| 08/27/2026 21:10 | 37 | 0.2194 |
| 08/27/2026 21:10 | 200 | 0.2187 |
| 08/27/2026 21:10 | 100 | 0.2194 |
| 08/27/2026 21:10 | 71 | 0.2193 |
| 08/27/2026 21:10 | 29 | 0.2193 |
| 08/27/2026 21:08 | 200 | 0.2193 |
| 08/27/2026 21:08 | 200 | 0.2193 |
| 08/27/2026 21:05 | 400 | 0.2196 |
| 08/27/2026 21:05 | 100 | 0.2196 |
| 08/27/2026 21:04 | 100 | 0.2163 |
| 08/27/2026 21:04 | 100 | 0.2162 |
| 08/27/2026 21:04 | 100 | 0.2162 |
| 08/27/2026 21:04 | 200 | 0.2162 |
| 08/27/2026 21:04 | 400 | 0.2162 |
| 08/27/2026 21:04 | 600 | 0.2162 |
| 08/27/2026 21:03 | 200 | 0.2162 |
| 08/27/2026 21:03 | 400 | 0.2162 |
| 08/27/2026 21:01 | 600 | 0.2162 |
| 08/27/2026 20:58 | 500 | 0.2168 |
| 08/27/2026 20:56 | 360 | 0.2168 |
| 08/27/2026 20:56 | 20 | 0.2151 |
| 08/27/2026 20:56 | 20 | 0.2151 |
| 08/27/2026 20:49 | 100 | 0.2136 |
| 08/27/2026 20:49 | 175 | 0.2149 |
| 08/27/2026 20:49 | 100 | 0.2149 |
| 08/27/2026 20:49 | 68 | 0.2148 |
| 08/27/2026 20:49 | 466 | 0.2148 |
| 08/27/2026 20:49 | 466 | 0.2148 |
| 08/27/2026 20:49 | 60 | 0.2129 |
| 08/27/2026 20:49 | 40 | 0.213 |
| 08/27/2026 20:48 | 200 | 0.2129 |
| 08/27/2026 20:48 | 100 | 0.2129 |
| 08/27/2026 20:45 | 100 | 0.2128 |
| 08/27/2026 20:39 | 1700 | 0.2152 |
| 08/27/2026 20:39 | 56 | 0.2155 |
| 08/27/2026 20:34 | 20 | 0.2163 |
| 08/27/2026 20:34 | 20 | 0.2163 |
| 08/27/2026 20:34 | 200 | 0.2162 |
| 08/27/2026 20:34 | 200 | 0.2161 |
| 08/27/2026 20:32 | 200 | 0.2147 |
| 08/27/2026 20:30 | 100 | 0.2133 |
| 08/27/2026 20:30 | 200 | 0.2133 |
| 08/27/2026 20:30 | 200 | 0.2132 |
| 08/27/2026 20:23 | 56 | 0.213 |
| 08/27/2026 20:23 | 4160 | 0.2114 |
| 08/27/2026 20:23 | 40 | 0.2114 |
| 08/27/2026 20:23 | 100 | 0.212 |
| 08/27/2026 20:22 | 460 | 0.2134 |
| 08/27/2026 20:22 | 700 | 0.2135 |
| 08/27/2026 20:22 | 500 | 0.2135 |
| 08/27/2026 20:20 | 100 | 0.2135 |
| 08/27/2026 20:11 | 300 | 0.214 |
| 08/27/2026 20:11 | 200 | 0.214 |
| 08/27/2026 20:11 | 100 | 0.214 |
| 08/27/2026 20:11 | 300 | 0.214 |
| 08/27/2026 20:11 | 200 | 0.214 |
| 08/27/2026 20:11 | 100 | 0.214 |
| 08/27/2026 20:11 | 300 | 0.214 |
| 08/27/2026 20:11 | 400 | 0.214 |
| 08/27/2026 20:11 | 100 | 0.214 |
| 08/27/2026 20:11 | 500 | 0.214 |
| 08/27/2026 20:11 | 400 | 0.214 |
| 08/27/2026 20:11 | 100 | 0.214 |
| 08/27/2026 20:11 | 400 | 0.214 |
| 08/27/2026 20:11 | 100 | 0.214 |
| 08/27/2026 20:11 | 500 | 0.214 |
| 08/27/2026 20:11 | 500 | 0.214 |
| 08/27/2026 20:11 | 500 | 0.214 |
| 08/27/2026 20:11 | 500 | 0.214 |
| 08/27/2026 20:11 | 500 | 0.214 |
| 08/27/2026 20:11 | 500 | 0.214 |
| 08/27/2026 20:11 | 500 | 0.214 |
| 08/27/2026 20:11 | 400 | 0.214 |
| 08/27/2026 20:11 | 100 | 0.2149 |
| 08/27/2026 20:11 | 500 | 0.214 |
| 08/27/2026 20:11 | 200 | 0.214 |
| 08/27/2026 20:11 | 300 | 0.2149 |
| 08/27/2026 20:11 | 500 | 0.214 |
| 08/27/2026 20:11 | 500 | 0.214 |
| 08/27/2026 20:11 | 400 | 0.214 |
| 08/27/2026 20:11 | 100 | 0.2149 |
| 08/27/2026 20:11 | 500 | 0.214 |
| 08/27/2026 20:11 | 500 | 0.214 |
| 08/27/2026 20:11 | 500 | 0.214 |
| 08/27/2026 20:11 | 500 | 0.214 |
| 08/27/2026 20:11 | 400 | 0.214 |
| 08/27/2026 20:11 | 100 | 0.2149 |
| 08/27/2026 20:11 | 500 | 0.214 |
| 08/27/2026 20:11 | 400 | 0.214 |
| 08/27/2026 20:11 | 100 | 0.2149 |
| 08/27/2026 20:11 | 500 | 0.214 |
| 08/27/2026 20:11 | 400 | 0.214 |
| 08/27/2026 20:11 | 100 | 0.2149 |
| 08/27/2026 20:11 | 500 | 0.214 |
| 08/27/2026 20:11 | 200 | 0.214 |
| 08/27/2026 20:11 | 300 | 0.2149 |
| 08/27/2026 20:11 | 500 | 0.214 |
| 08/27/2026 20:11 | 200 | 0.214 |
| 08/27/2026 20:11 | 300 | 0.2149 |
| 08/27/2026 20:11 | 500 | 0.214 |
| 08/27/2026 20:11 | 200 | 0.214 |
| 08/27/2026 20:11 | 300 | 0.2149 |
| 08/27/2026 20:11 | 500 | 0.214 |
| 08/27/2026 20:11 | 200 | 0.214 |
| 08/27/2026 20:11 | 300 | 0.2149 |
| 08/27/2026 20:11 | 500 | 0.214 |
| 08/27/2026 20:11 | 200 | 0.214 |
| 08/27/2026 20:11 | 300 | 0.2149 |
| 08/27/2026 20:11 | 500 | 0.214 |
| 08/27/2026 20:11 | 200 | 0.214 |
| 08/27/2026 20:11 | 300 | 0.2149 |
| 08/27/2026 20:11 | 500 | 0.214 |
| 08/27/2026 20:11 | 200 | 0.214 |
| 08/27/2026 20:11 | 300 | 0.2149 |
| 08/27/2026 20:11 | 500 | 0.214 |
| 08/27/2026 20:11 | 500 | 0.214 |
| 08/27/2026 20:11 | 200 | 0.214 |
| 08/27/2026 20:11 | 300 | 0.2149 |
| 08/27/2026 20:11 | 500 | 0.214 |
| 08/27/2026 20:11 | 500 | 0.214 |
| 08/27/2026 20:11 | 700 | 0.214 |
| 08/27/2026 20:11 | 300 | 0.2149 |
| 08/27/2026 20:11 | 500 | 0.214 |
| 08/27/2026 20:11 | 700 | 0.214 |
| 08/27/2026 20:11 | 300 | 0.2149 |
| 08/27/2026 20:11 | 500 | 0.214 |
| 08/27/2026 20:11 | 200 | 0.214 |
| 08/27/2026 20:11 | 400 | 0.214 |
| 08/27/2026 20:11 | 400 | 0.214 |
| 08/27/2026 20:11 | 100 | 0.214 |
| 08/27/2026 20:11 | 500 | 0.2145 |
| 08/27/2026 20:11 | 300 | 0.2149 |
| 08/27/2026 20:11 | 104 | 0.2161 |
| 08/27/2026 20:11 | 312 | 0.2163 |
| 08/27/2026 20:11 | 100 | 0.2163 |
| 08/27/2026 20:11 | 52 | 0.2164 |
| 08/27/2026 20:11 | 52 | 0.2169 |
| 08/27/2026 20:11 | 400 | 0.2171 |
| 08/27/2026 20:11 | 48 | 0.2171 |
| 08/27/2026 20:11 | 52 | 0.2173 |
| 08/27/2026 20:11 | 106 | 0.2196 |
| 08/27/2026 20:11 | 200 | 0.2195 |
| 08/27/2026 20:11 | 52 | 0.2183 |
| 08/27/2026 20:11 | 100 | 0.2162 |
| 08/27/2026 20:11 | 100 | 0.2175 |
| 08/27/2026 20:11 | 6 | 0.2162 |
| 08/27/2026 20:11 | 34 | 0.2162 |
| 08/27/2026 20:11 | 6 | 0.2169 |
| 08/27/2026 20:11 | 40 | 0.2169 |
| 08/27/2026 20:11 | 40 | 0.2169 |
| 08/27/2026 20:11 | 40 | 0.2169 |
| 08/27/2026 20:11 | 40 | 0.2169 |
| 08/27/2026 20:11 | 40 | 0.2169 |
| 08/27/2026 20:11 | 40 | 0.2169 |
| 08/27/2026 20:11 | 40 | 0.2169 |
| 08/27/2026 20:11 | 40 | 0.2169 |
| 08/27/2026 20:11 | 40 | 0.2169 |
| 08/27/2026 20:11 | 40 | 0.2169 |
| 08/27/2026 20:11 | 40 | 0.2169 |
| 08/27/2026 20:11 | 40 | 0.2169 |
| 08/27/2026 20:11 | 40 | 0.2169 |
| 08/27/2026 20:11 | 40 | 0.2169 |
| 08/27/2026 20:11 | 40 | 0.2169 |
| 08/27/2026 20:11 | 40 | 0.2169 |
| 08/27/2026 20:11 | 40 | 0.2169 |
| 08/27/2026 20:11 | 40 | 0.2169 |
| 08/27/2026 20:11 | 40 | 0.2169 |
| 08/27/2026 20:11 | 40 | 0.2169 |
| 08/27/2026 20:11 | 40 | 0.2169 |
| 08/27/2026 20:11 | 40 | 0.2169 |
| 08/27/2026 20:11 | 40 | 0.2169 |
| 08/27/2026 20:11 | 40 | 0.2169 |
| 08/27/2026 20:11 | 34 | 0.217 |
| 08/27/2026 20:11 | 66 | 0.2172 |
| 08/27/2026 20:11 | 66 | 0.2179 |
| 08/27/2026 20:11 | 300 | 0.2172 |
| 08/27/2026 20:08 | 34 | 0.2172 |
| 08/27/2026 20:06 | 8 | 0.2176 |
| 08/27/2026 20:00 | 17 | 0.2196 |
| 08/27/2026 19:58 | 100 | 0.2172 |
| 08/27/2026 19:50 | 17 | 0.2169 |
| 08/27/2026 19:50 | 200 | 0.2178 |
| 08/27/2026 19:50 | 15 | 0.2178 |
| 08/27/2026 19:50 | 15 | 0.2189 |
| 08/27/2026 19:50 | 100 | 0.2182 |
| 08/27/2026 19:50 | 100 | 0.218 |
| 08/27/2026 19:50 | 200 | 0.2181 |
| 08/27/2026 19:49 | 41 | 0.2181 |
| 08/27/2026 19:47 | 8 | 0.2181 |
| 08/27/2026 19:38 | 42 | 0.2181 |
| 08/27/2026 19:35 | 9 | 0.2181 |
| 08/27/2026 19:33 | 100 | 0.2182 |
| 08/27/2026 19:28 | 30 | 0.2182 |
| 08/27/2026 19:16 | 100 | 0.2196 |
| 08/27/2026 19:15 | 100 | 0.218 |
| 08/27/2026 19:09 | 100 | 0.2197 |
| 08/27/2026 19:09 | 100 | 0.2197 |
| 08/27/2026 19:04 | 100 | 0.2182 |
| 08/27/2026 19:04 | 50 | 0.2182 |
| 08/27/2026 19:04 | 25 | 0.2182 |
| 08/27/2026 19:04 | 25 | 0.2182 |
| 08/27/2026 19:02 | 100 | 0.2185 |
| 08/27/2026 19:02 | 400 | 0.2185 |
| 08/27/2026 19:02 | 200 | 0.2185 |
| 08/27/2026 19:02 | 200 | 0.2185 |
| 08/27/2026 19:02 | 500 | 0.2186 |
| 08/27/2026 19:02 | 500 | 0.2186 |
| 08/27/2026 19:02 | 1149 | 0.2186 |
| 08/27/2026 19:02 | 100 | 0.2187 |
| 08/27/2026 19:01 | 100 | 0.2187 |
| 08/27/2026 18:49 | 100 | 0.2187 |
| 08/27/2026 18:48 | 251 | 0.2186 |
| 08/27/2026 18:48 | 400 | 0.2186 |
| 08/27/2026 18:34 | 300 | 0.22 |
| 08/27/2026 18:33 | 66 | 0.22 |
| 08/27/2026 18:33 | 100 | 0.22 |
| 08/27/2026 18:27 | 100 | 0.22 |
| 08/27/2026 18:12 | 100 | 0.2198 |
| 08/27/2026 17:53 | 25 | 0.2195 |
| 08/27/2026 17:44 | 200 | 0.22 |
| 08/27/2026 17:44 | 200 | 0.2199 |
| 08/27/2026 17:43 | 200 | 0.2195 |
| 08/27/2026 17:34 | 100 | 0.2191 |
| 08/27/2026 17:33 | 100 | 0.219 |
| 08/27/2026 17:33 | 400 | 0.219 |
| 08/27/2026 17:33 | 400 | 0.219 |
| 08/27/2026 17:33 | 100 | 0.2191 |
| 08/27/2026 17:26 | 1000 | 0.2188 |
| 08/27/2026 17:26 | 300 | 0.2187 |
| 08/27/2026 17:25 | 1780 | 0.2162 |
| 08/27/2026 17:25 | 220 | 0.2162 |
| 08/27/2026 17:25 | 489 | 0.215 |
| 08/27/2026 17:25 | 683 | 0.2146 |
| 08/27/2026 17:25 | 317 | 0.2146 |
| 08/27/2026 17:25 | 288 | 0.2138 |
| 08/27/2026 17:24 | 20 | 0.2126 |
| 08/27/2026 17:24 | 20 | 0.2126 |
| 08/27/2026 17:24 | 20 | 0.2126 |
| 08/27/2026 17:24 | 20 | 0.2126 |
| 08/27/2026 17:24 | 20 | 0.2126 |
| 08/27/2026 17:24 | 20 | 0.2126 |
| 08/27/2026 17:24 | 100 | 0.2121 |
| 08/27/2026 17:24 | 379 | 0.212 |
| 08/27/2026 17:24 | 93 | 0.212 |
| 08/27/2026 17:22 | 100 | 0.212 |
| 08/27/2026 17:22 | 100 | 0.212 |
| 08/27/2026 17:18 | 200 | 0.212 |
| 08/27/2026 17:16 | 200 | 0.212 |
| 08/27/2026 17:15 | 200 | 0.212 |
| 08/27/2026 17:14 | 100 | 0.2111 |
| 08/27/2026 17:01 | 100 | 0.2118 |
| 08/27/2026 17:01 | 29 | 0.2118 |
| 08/27/2026 17:01 | 71 | 0.2118 |
| 08/27/2026 16:55 | 200 | 0.2118 |
| 08/27/2026 16:54 | 200 | 0.2118 |
| 08/27/2026 16:52 | 200 | 0.2118 |
| 08/27/2026 16:50 | 29 | 0.2118 |
| 08/27/2026 16:50 | 171 | 0.2118 |
| 08/27/2026 16:49 | 29 | 0.2118 |
| 08/27/2026 16:49 | 71 | 0.2118 |
| 08/27/2026 16:49 | 57 | 0.2118 |
| 08/27/2026 16:49 | 472 | 0.2118 |
| 08/27/2026 16:48 | 200 | 0.2118 |
| 08/27/2026 16:45 | 200 | 0.2118 |
| 08/27/2026 16:39 | 800 | 0.212 |
| 08/27/2026 16:39 | 700 | 0.212 |
| 08/27/2026 16:31 | 5 | 0.2125 |
| 08/27/2026 16:29 | 100 | 0.2125 |
| 08/27/2026 16:29 | 100 | 0.2125 |
| 08/27/2026 16:26 | 25 | 0.2112 |
| 08/27/2026 16:26 | 25 | 0.2112 |
| 08/27/2026 16:26 | 25 | 0.2112 |
| 08/27/2026 16:26 | 25 | 0.2112 |
| 08/27/2026 16:26 | 25 | 0.2112 |
| 08/27/2026 16:26 | 25 | 0.2112 |
| 08/27/2026 16:26 | 25 | 0.2112 |
| 08/27/2026 16:26 | 25 | 0.2112 |
| 08/27/2026 16:26 | 25 | 0.2112 |
| 08/27/2026 16:14 | 100 | 0.2109 |
| 08/27/2026 16:10 | 25 | 0.2116 |
| 08/27/2026 15:50 | 1180 | 0.2125 |
| 08/27/2026 15:50 | 1794 | 0.2125 |
| 08/27/2026 15:50 | 1 | 0.2125 |
| 08/27/2026 15:47 | 100 | 0.212 |
| 08/27/2026 15:38 | 100 | 0.2099 |
| 08/27/2026 15:38 | 100 | 0.2099 |
| 08/27/2026 15:38 | 100 | 0.2099 |
| 08/27/2026 15:38 | 100 | 0.2099 |
| 08/27/2026 15:38 | 1800 | 0.2099 |
| 08/27/2026 15:38 | 500 | 0.2099 |
| 08/27/2026 15:38 | 68 | 0.2099 |
| 08/27/2026 15:37 | 32 | 0.2099 |
| 08/27/2026 15:37 | 100 | 0.2098 |
| 08/27/2026 15:36 | 17 | 0.2097 |
| 08/27/2026 15:36 | 3 | 0.2097 |
| 08/27/2026 15:30 | 1465 | 0.21 |
| 08/27/2026 13:21 | 500 | 0.2108 |