Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.3313
-0.0051
(
-1.52% )
|
0.327
|
5'000 |
0.3316
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.3313 |
| 10/16/2026 23:20 | � | 0.3313 |
| 10/16/2026 22:30 | � | 0.3313 |
| 10/16/2026 22:00 | � | 0.3313 |
| 10/16/2026 22:00 | 2093 | 0.3313 |
| 10/16/2026 21:59 | 13 | 0.3316 |
| 10/16/2026 21:59 | 4 | 0.3299 |
| 10/16/2026 21:59 | 19 | 0.3321 |
| 10/16/2026 21:59 | 100 | 0.332 |
| 10/16/2026 21:59 | 340 | 0.3321 |
| 10/16/2026 21:59 | 100 | 0.332 |
| 10/16/2026 21:58 | 100 | 0.3306 |
| 10/16/2026 21:57 | 103 | 0.3332 |
| 10/16/2026 21:57 | 201 | 0.3332 |
| 10/16/2026 21:57 | 100 | 0.333 |
| 10/16/2026 21:57 | 96 | 0.3332 |
| 10/16/2026 21:57 | 1 | 0.333 |
| 10/16/2026 21:57 | 3 | 0.333 |
| 10/16/2026 21:57 | 5 | 0.3329 |
| 10/16/2026 21:57 | 100 | 0.3328 |
| 10/16/2026 21:57 | 200 | 0.3327 |
| 10/16/2026 21:57 | 5 | 0.3323 |
| 10/16/2026 21:54 | 100 | 0.3308 |
| 10/16/2026 21:54 | 100 | 0.3308 |
| 10/16/2026 21:54 | 500 | 0.3309 |
| 10/16/2026 21:47 | 100 | 0.3286 |
| 10/16/2026 21:45 | 1500 | 0.3295 |
| 10/16/2026 21:45 | 100 | 0.3295 |
| 10/16/2026 21:45 | 5 | 0.3304 |
| 10/16/2026 21:45 | 3400 | 0.3304 |
| 10/16/2026 21:44 | 1 | 0.3284 |
| 10/16/2026 21:37 | 295 | 0.3342 |
| 10/16/2026 21:37 | 100 | 0.334 |
| 10/16/2026 21:37 | 99 | 0.3346 |
| 10/16/2026 21:37 | 200 | 0.3346 |
| 10/16/2026 21:20 | 100 | 0.3344 |
| 10/16/2026 21:20 | 260 | 0.335 |
| 10/16/2026 21:20 | 100 | 0.3346 |
| 10/16/2026 21:20 | 100 | 0.3344 |
| 10/16/2026 21:20 | 100 | 0.3344 |
| 10/16/2026 21:20 | 100 | 0.3344 |
| 10/16/2026 21:20 | 200 | 0.3343 |
| 10/16/2026 21:08 | 99 | 0.333 |
| 10/16/2026 21:08 | 100 | 0.3323 |
| 10/16/2026 21:08 | 100 | 0.3306 |
| 10/16/2026 21:08 | 100 | 0.3306 |
| 10/16/2026 21:06 | 100 | 0.3307 |
| 10/16/2026 21:06 | 100 | 0.3307 |
| 10/16/2026 21:06 | 100 | 0.3306 |
| 10/16/2026 21:02 | 70 | 0.3259 |
| 10/16/2026 20:53 | 100 | 0.3283 |
| 10/16/2026 20:53 | 100 | 0.3283 |
| 10/16/2026 20:52 | 100 | 0.3284 |
| 10/16/2026 20:48 | 300 | 0.3246 |
| 10/16/2026 20:48 | 300 | 0.3246 |
| 10/16/2026 20:48 | 300 | 0.3246 |
| 10/16/2026 20:48 | 300 | 0.3245 |
| 10/16/2026 20:48 | 300 | 0.3244 |
| 10/16/2026 20:48 | 300 | 0.3244 |
| 10/16/2026 20:48 | 269 | 0.3244 |
| 10/16/2026 20:48 | 300 | 0.3244 |
| 10/16/2026 20:48 | 300 | 0.3244 |
| 10/16/2026 20:48 | 300 | 0.3244 |
| 10/16/2026 20:48 | 300 | 0.3244 |
| 10/16/2026 20:48 | 3600 | 0.3247 |
| 10/16/2026 20:48 | 100 | 0.3248 |
| 10/16/2026 20:47 | 200 | 0.3249 |
| 10/16/2026 20:47 | 100 | 0.3249 |
| 10/16/2026 20:47 | 100 | 0.3249 |
| 10/16/2026 20:40 | 100 | 0.3241 |
| 10/16/2026 20:39 | 102 | 0.3249 |
| 10/16/2026 20:39 | 73 | 0.3248 |
| 10/16/2026 20:39 | 127 | 0.3248 |
| 10/16/2026 20:39 | 100 | 0.3248 |
| 10/16/2026 20:39 | 81 | 0.3245 |
| 10/16/2026 20:39 | 900 | 0.3249 |
| 10/16/2026 20:37 | 466 | 0.325 |
| 10/16/2026 20:37 | 100 | 0.325 |
| 10/16/2026 20:32 | 100 | 0.325 |
| 10/16/2026 20:25 | 100 | 0.325 |
| 10/16/2026 20:25 | 7 | 0.3278 |
| 10/16/2026 20:20 | 100 | 0.325 |
| 10/16/2026 20:18 | 5 | 0.3249 |
| 10/16/2026 20:18 | 100 | 0.3249 |
| 10/16/2026 20:15 | 400 | 0.325 |
| 10/16/2026 20:15 | 100 | 0.3244 |
| 10/16/2026 20:15 | 100 | 0.3244 |
| 10/16/2026 20:15 | 100 | 0.3244 |
| 10/16/2026 20:15 | 200 | 0.3244 |
| 10/16/2026 20:15 | 100 | 0.3244 |
| 10/16/2026 20:14 | 100 | 0.3244 |
| 10/16/2026 20:14 | 200 | 0.3244 |
| 10/16/2026 20:14 | 200 | 0.3244 |
| 10/16/2026 20:14 | 100 | 0.3244 |
| 10/16/2026 20:14 | 300 | 0.3249 |
| 10/16/2026 20:14 | 700 | 0.3249 |
| 10/16/2026 20:14 | 300 | 0.3248 |
| 10/16/2026 20:14 | 600 | 0.3244 |
| 10/16/2026 20:14 | 300 | 0.3244 |
| 10/16/2026 20:13 | 34 | 0.3244 |
| 10/16/2026 20:13 | 38 | 0.3244 |
| 10/16/2026 20:13 | 38 | 0.3244 |
| 10/16/2026 20:13 | 38 | 0.3244 |
| 10/16/2026 20:13 | 38 | 0.3244 |
| 10/16/2026 20:13 | 38 | 0.3244 |
| 10/16/2026 20:13 | 76 | 0.3244 |
| 10/16/2026 20:13 | 20 | 0.3245 |
| 10/16/2026 20:13 | 20 | 0.3252 |
| 10/16/2026 19:58 | 34 | 0.3271 |
| 10/16/2026 19:54 | 87 | 0.3271 |
| 10/16/2026 19:54 | 100 | 0.327 |
| 10/16/2026 19:49 | 197 | 0.3271 |
| 10/16/2026 19:45 | 100 | 0.327 |
| 10/16/2026 19:44 | 100 | 0.3271 |
| 10/16/2026 19:44 | 100 | 0.3271 |
| 10/16/2026 19:33 | 100 | 0.33 |
| 10/16/2026 19:33 | 300 | 0.33 |
| 10/16/2026 19:33 | 100 | 0.33 |
| 10/16/2026 19:32 | 100 | 0.33 |
| 10/16/2026 19:31 | 100 | 0.33 |
| 10/16/2026 19:31 | 100 | 0.33 |
| 10/16/2026 19:31 | 100 | 0.33 |
| 10/16/2026 19:31 | 75 | 0.33 |
| 10/16/2026 19:31 | 25 | 0.33 |
| 10/16/2026 19:30 | 200 | 0.33 |
| 10/16/2026 19:30 | 100 | 0.33 |
| 10/16/2026 19:30 | 300 | 0.33 |
| 10/16/2026 19:30 | 24 | 0.33 |
| 10/16/2026 19:28 | 76 | 0.33 |
| 10/16/2026 19:27 | 100 | 0.33 |
| 10/16/2026 19:27 | 100 | 0.33 |
| 10/16/2026 19:27 | 100 | 0.3299 |
| 10/16/2026 19:26 | 100 | 0.3289 |
| 10/16/2026 19:26 | 400 | 0.3289 |
| 10/16/2026 19:25 | 100 | 0.3278 |
| 10/16/2026 19:25 | 31 | 0.3298 |
| 10/16/2026 19:25 | 69 | 0.3298 |
| 10/16/2026 19:25 | 61 | 0.3298 |
| 10/16/2026 19:25 | 139 | 0.3298 |
| 10/16/2026 19:25 | 100 | 0.3277 |
| 10/16/2026 19:23 | 61 | 0.3298 |
| 10/16/2026 19:23 | 100 | 0.3295 |
| 10/16/2026 19:23 | 100 | 0.3286 |
| 10/16/2026 19:21 | 100 | 0.3298 |
| 10/16/2026 19:21 | 100 | 0.3298 |
| 10/16/2026 19:21 | 200 | 0.3298 |
| 10/16/2026 19:18 | 40 | 0.3293 |
| 10/16/2026 19:18 | 2000 | 0.3312 |
| 10/16/2026 19:18 | 54 | 0.3345 |
| 10/16/2026 19:18 | 100 | 0.333 |
| 10/16/2026 19:18 | 100 | 0.3335 |
| 10/16/2026 19:12 | 20 | 0.335 |
| 10/16/2026 19:08 | 20 | 0.3351 |
| 10/16/2026 19:04 | 186 | 0.3378 |
| 10/16/2026 18:57 | 38 | 0.3378 |
| 10/16/2026 18:57 | 4 | 0.3389 |
| 10/16/2026 18:57 | 196 | 0.3389 |
| 10/16/2026 18:57 | 100 | 0.3388 |
| 10/16/2026 18:53 | 100 | 0.3359 |
| 10/16/2026 18:41 | 100 | 0.3358 |
| 10/16/2026 18:41 | 100 | 0.3358 |
| 10/16/2026 18:22 | 100 | 0.3347 |
| 10/16/2026 18:22 | 97 | 0.3347 |
| 10/16/2026 18:22 | 103 | 0.3347 |
| 10/16/2026 18:22 | 100 | 0.3347 |
| 10/16/2026 18:22 | 100 | 0.3347 |
| 10/16/2026 18:22 | 100 | 0.3347 |
| 10/16/2026 18:22 | 100 | 0.3347 |
| 10/16/2026 18:22 | 100 | 0.3347 |
| 10/16/2026 18:22 | 100 | 0.3347 |
| 10/16/2026 18:22 | 100 | 0.3347 |
| 10/16/2026 18:22 | 100 | 0.3347 |
| 10/16/2026 18:22 | 100 | 0.3347 |
| 10/16/2026 18:22 | 100 | 0.3347 |
| 10/16/2026 18:22 | 100 | 0.3347 |
| 10/16/2026 18:22 | 100 | 0.3347 |
| 10/16/2026 18:22 | 100 | 0.3347 |
| 10/16/2026 18:22 | 100 | 0.3347 |
| 10/16/2026 18:22 | 100 | 0.3347 |
| 10/16/2026 18:22 | 400 | 0.3347 |
| 10/16/2026 18:22 | 200 | 0.3347 |
| 10/16/2026 18:20 | 17 | 0.3361 |
| 10/16/2026 18:20 | 17 | 0.3361 |
| 10/16/2026 18:04 | 256 | 0.3375 |
| 10/16/2026 18:04 | 100 | 0.3363 |
| 10/16/2026 18:01 | 157 | 0.3388 |
| 10/16/2026 18:01 | 100 | 0.3376 |
| 10/16/2026 17:54 | 100 | 0.3367 |
| 10/16/2026 17:48 | 3 | 0.3367 |
| 10/16/2026 17:36 | 100 | 0.3372 |
| 10/16/2026 17:22 | 100 | 0.3373 |
| 10/16/2026 17:22 | 100 | 0.337 |
| 10/16/2026 17:18 | 100 | 0.3365 |
| 10/16/2026 17:18 | 100 | 0.3362 |
| 10/16/2026 17:17 | 100 | 0.335 |
| 10/16/2026 17:17 | 62 | 0.3361 |
| 10/16/2026 17:17 | 38 | 0.3361 |
| 10/16/2026 17:14 | 100 | 0.335 |
| 10/16/2026 17:14 | 254 | 0.3384 |
| 10/16/2026 17:14 | 100 | 0.3366 |
| 10/16/2026 17:07 | 82 | 0.3349 |
| 10/16/2026 16:50 | 100 | 0.3386 |
| 10/16/2026 16:48 | 100 | 0.3379 |
| 10/16/2026 16:40 | 500 | 0.3394 |
| 10/16/2026 16:40 | 300 | 0.3394 |
| 10/16/2026 16:40 | 100 | 0.3393 |
| 10/16/2026 16:40 | 100 | 0.3374 |
| 10/16/2026 16:40 | 400 | 0.3394 |
| 10/16/2026 16:40 | 100 | 0.3374 |
| 10/16/2026 16:40 | 400 | 0.3394 |
| 10/16/2026 16:40 | 100 | 0.3393 |
| 10/16/2026 16:40 | 400 | 0.3394 |
| 10/16/2026 16:40 | 100 | 0.3374 |
| 10/16/2026 16:40 | 300 | 0.3394 |
| 10/16/2026 16:40 | 100 | 0.3393 |
| 10/16/2026 16:40 | 100 | 0.3374 |
| 10/16/2026 16:40 | 500 | 0.3394 |
| 10/16/2026 16:40 | 400 | 0.3394 |
| 10/16/2026 16:40 | 100 | 0.3393 |
| 10/16/2026 16:40 | 500 | 0.3394 |
| 10/16/2026 16:40 | 400 | 0.3394 |
| 10/16/2026 16:40 | 100 | 0.3393 |
| 10/16/2026 16:40 | 500 | 0.3394 |
| 10/16/2026 16:40 | 400 | 0.3394 |
| 10/16/2026 16:40 | 100 | 0.3393 |
| 10/16/2026 16:40 | 400 | 0.3394 |
| 10/16/2026 16:40 | 100 | 0.3393 |
| 10/16/2026 16:40 | 400 | 0.3394 |
| 10/16/2026 16:40 | 100 | 0.3393 |
| 10/16/2026 16:40 | 400 | 0.3394 |
| 10/16/2026 16:40 | 100 | 0.3393 |
| 10/16/2026 16:40 | 400 | 0.3394 |
| 10/16/2026 16:40 | 100 | 0.3393 |
| 10/16/2026 16:40 | 400 | 0.3394 |
| 10/16/2026 16:40 | 100 | 0.3393 |
| 10/16/2026 16:40 | 400 | 0.3394 |
| 10/16/2026 16:40 | 100 | 0.3393 |
| 10/16/2026 16:40 | 400 | 0.3394 |
| 10/16/2026 16:40 | 100 | 0.3393 |
| 10/16/2026 16:40 | 500 | 0.3384 |
| 10/16/2026 16:40 | 100 | 0.3381 |
| 10/16/2026 16:40 | 100 | 0.338 |
| 10/16/2026 16:40 | 100 | 0.338 |
| 10/16/2026 16:40 | 100 | 0.338 |
| 10/16/2026 16:40 | 100 | 0.338 |
| 10/16/2026 16:40 | 100 | 0.338 |
| 10/16/2026 16:40 | 100 | 0.338 |
| 10/16/2026 16:40 | 100 | 0.338 |
| 10/16/2026 16:40 | 100 | 0.338 |
| 10/16/2026 16:40 | 100 | 0.3381 |
| 10/16/2026 16:40 | 100 | 0.338 |
| 10/16/2026 16:40 | 100 | 0.338 |
| 10/16/2026 16:40 | 100 | 0.338 |
| 10/16/2026 16:40 | 100 | 0.338 |
| 10/16/2026 16:40 | 100 | 0.338 |
| 10/16/2026 16:40 | 200 | 0.338 |
| 10/16/2026 16:40 | 200 | 0.338 |
| 10/16/2026 16:40 | 200 | 0.338 |
| 10/16/2026 16:40 | 200 | 0.338 |
| 10/16/2026 16:40 | 200 | 0.338 |
| 10/16/2026 16:33 | 74 | 0.3361 |
| 10/16/2026 16:33 | 26 | 0.3357 |
| 10/16/2026 16:33 | 200 | 0.3356 |
| 10/16/2026 16:33 | 74 | 0.3357 |
| 10/16/2026 16:33 | 2 | 0.3357 |
| 10/16/2026 16:33 | 98 | 0.3357 |
| 10/16/2026 16:33 | 200 | 0.3356 |
| 10/16/2026 16:15 | 400 | 0.333 |
| 10/16/2026 16:15 | 600 | 0.333 |
| 10/16/2026 16:15 | 100 | 0.3329 |
| 10/16/2026 16:15 | 200 | 0.3329 |
| 10/16/2026 16:15 | 100 | 0.3329 |
| 10/16/2026 16:08 | 400 | 0.3308 |
| 10/16/2026 16:06 | 100 | 0.332 |
| 10/16/2026 16:06 | 100 | 0.332 |
| 10/16/2026 16:06 | 100 | 0.332 |
| 10/16/2026 16:06 | 99 | 0.332 |
| 10/16/2026 16:06 | 38 | 0.332 |
| 10/16/2026 16:06 | 38 | 0.332 |
| 10/16/2026 16:06 | 125 | 0.332 |
| 10/16/2026 16:06 | 125 | 0.332 |
| 10/16/2026 16:06 | 38 | 0.332 |
| 10/16/2026 16:06 | 125 | 0.332 |
| 10/16/2026 16:06 | 12 | 0.332 |
| 10/16/2026 16:06 | 125 | 0.332 |
| 10/16/2026 16:06 | 38 | 0.332 |
| 10/16/2026 16:06 | 125 | 0.332 |
| 10/16/2026 16:06 | 38 | 0.332 |
| 10/16/2026 16:06 | 38 | 0.332 |
| 10/16/2026 16:02 | 200 | 0.3305 |
| 10/16/2026 16:02 | 100 | 0.3305 |
| 10/16/2026 16:02 | 200 | 0.3305 |
| 10/16/2026 16:02 | 8 | 0.3305 |
| 10/16/2026 16:02 | 92 | 0.3305 |
| 10/16/2026 16:02 | 200 | 0.3305 |
| 10/16/2026 16:02 | 8 | 0.3304 |
| 10/16/2026 16:02 | 400 | 0.3304 |
| 10/16/2026 16:02 | 574 | 0.3304 |
| 10/16/2026 16:02 | 126 | 0.3304 |
| 10/16/2026 16:02 | 300 | 0.3304 |
| 10/16/2026 15:59 | 800 | 0.3269 |
| 10/16/2026 15:59 | 900 | 0.3269 |
| 10/16/2026 15:59 | 1100 | 0.3269 |
| 10/16/2026 15:59 | 100 | 0.3269 |
| 10/16/2026 15:59 | 76 | 0.33 |
| 10/16/2026 15:59 | 1 | 0.33 |
| 10/16/2026 15:59 | 11 | 0.33 |
| 10/16/2026 15:59 | 8000 | 0.33 |
| 10/16/2026 15:59 | 4500 | 0.331 |
| 10/16/2026 15:59 | 5500 | 0.331 |
| 10/16/2026 15:59 | 1000 | 0.3311 |
| 10/16/2026 15:59 | 18 | 0.332 |
| 10/16/2026 15:51 | 3424 | 0.332 |
| 10/16/2026 15:51 | 1512 | 0.332 |
| 10/16/2026 15:51 | 1512 | 0.332 |
| 10/16/2026 15:50 | 200 | 0.3329 |
| 10/16/2026 15:50 | 100 | 0.3315 |
| 10/16/2026 15:50 | 200 | 0.3329 |
| 10/16/2026 15:50 | 100 | 0.3329 |
| 10/16/2026 15:50 | 100 | 0.3329 |
| 10/16/2026 15:50 | 100 | 0.3323 |
| 10/16/2026 15:50 | 100 | 0.3323 |
| 10/16/2026 15:50 | 38 | 0.3311 |
| 10/16/2026 15:50 | 400 | 0.3311 |
| 10/16/2026 15:50 | 24 | 0.3311 |
| 10/16/2026 15:50 | 800 | 0.3311 |
| 10/16/2026 15:50 | 100 | 0.3311 |
| 10/16/2026 15:50 | 100 | 0.3311 |
| 10/16/2026 15:50 | 500 | 0.3311 |
| 10/16/2026 15:49 | 900 | 0.333 |
| 10/16/2026 15:49 | 100 | 0.333 |
| 10/16/2026 15:46 | 100 | 0.336 |
| 10/16/2026 15:40 | 24 | 0.3362 |
| 10/16/2026 15:40 | 1 | 0.3362 |
| 10/16/2026 15:40 | 76 | 0.3362 |
| 10/16/2026 15:40 | 122 | 0.3362 |
| 10/16/2026 15:40 | 100 | 0.3361 |
| 10/16/2026 15:40 | 1 | 0.3361 |
| 10/16/2026 15:40 | 76 | 0.3361 |
| 10/16/2026 15:40 | 223 | 0.3361 |
| 10/16/2026 15:38 | 477 | 0.3364 |
| 10/16/2026 15:38 | 23 | 0.3364 |
| 10/16/2026 15:38 | 77 | 0.3364 |
| 10/16/2026 15:31 | 923 | 0.3364 |
| 10/16/2026 15:31 | 100 | 0.3365 |
| 10/16/2026 15:30 | 882 | 0.3365 |
| 10/16/2026 15:30 | 7062 | 0.34 |
| 10/16/2026 10:01 | 374 | 0.3442 |
| 10/16/2026 10:01 | 300 | 0.3442 |
| 10/16/2026 10:00 | 300 | 0.3442 |