Cosmos Health Rg
COSM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
0.3313
-0.0051 ( -1.52% )
0.327
5,000
0.3316
300
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 0.3313
10/16/2026 23:20 � 0.3313
10/16/2026 22:30 � 0.3313
10/16/2026 22:00 � 0.3313
10/16/2026 22:00 2093 0.3313
10/16/2026 21:59 13 0.3316
10/16/2026 21:59 4 0.3299
10/16/2026 21:59 19 0.3321
10/16/2026 21:59 100 0.332
10/16/2026 21:59 340 0.3321
10/16/2026 21:59 100 0.332
10/16/2026 21:58 100 0.3306
10/16/2026 21:57 103 0.3332
10/16/2026 21:57 201 0.3332
10/16/2026 21:57 100 0.333
10/16/2026 21:57 96 0.3332
10/16/2026 21:57 1 0.333
10/16/2026 21:57 3 0.333
10/16/2026 21:57 5 0.3329
10/16/2026 21:57 100 0.3328
10/16/2026 21:57 200 0.3327
10/16/2026 21:57 5 0.3323
10/16/2026 21:54 100 0.3308
10/16/2026 21:54 100 0.3308
10/16/2026 21:54 500 0.3309
10/16/2026 21:47 100 0.3286
10/16/2026 21:45 1500 0.3295
10/16/2026 21:45 100 0.3295
10/16/2026 21:45 5 0.3304
10/16/2026 21:45 3400 0.3304
10/16/2026 21:44 1 0.3284
10/16/2026 21:37 295 0.3342
10/16/2026 21:37 100 0.334
10/16/2026 21:37 99 0.3346
10/16/2026 21:37 200 0.3346
10/16/2026 21:20 100 0.3344
10/16/2026 21:20 260 0.335
10/16/2026 21:20 100 0.3346
10/16/2026 21:20 100 0.3344
10/16/2026 21:20 100 0.3344
10/16/2026 21:20 100 0.3344
10/16/2026 21:20 200 0.3343
10/16/2026 21:08 99 0.333
10/16/2026 21:08 100 0.3323
10/16/2026 21:08 100 0.3306
10/16/2026 21:08 100 0.3306
10/16/2026 21:06 100 0.3307
10/16/2026 21:06 100 0.3307
10/16/2026 21:06 100 0.3306
10/16/2026 21:02 70 0.3259
10/16/2026 20:53 100 0.3283
10/16/2026 20:53 100 0.3283
10/16/2026 20:52 100 0.3284
10/16/2026 20:48 300 0.3246
10/16/2026 20:48 300 0.3246
10/16/2026 20:48 300 0.3246
10/16/2026 20:48 300 0.3245
10/16/2026 20:48 300 0.3244
10/16/2026 20:48 300 0.3244
10/16/2026 20:48 269 0.3244
10/16/2026 20:48 300 0.3244
10/16/2026 20:48 300 0.3244
10/16/2026 20:48 300 0.3244
10/16/2026 20:48 300 0.3244
10/16/2026 20:48 3600 0.3247
10/16/2026 20:48 100 0.3248
10/16/2026 20:47 200 0.3249
10/16/2026 20:47 100 0.3249
10/16/2026 20:47 100 0.3249
10/16/2026 20:40 100 0.3241
10/16/2026 20:39 102 0.3249
10/16/2026 20:39 73 0.3248
10/16/2026 20:39 127 0.3248
10/16/2026 20:39 100 0.3248
10/16/2026 20:39 81 0.3245
10/16/2026 20:39 900 0.3249
10/16/2026 20:37 466 0.325
10/16/2026 20:37 100 0.325
10/16/2026 20:32 100 0.325
10/16/2026 20:25 100 0.325
10/16/2026 20:25 7 0.3278
10/16/2026 20:20 100 0.325
10/16/2026 20:18 5 0.3249
10/16/2026 20:18 100 0.3249
10/16/2026 20:15 400 0.325
10/16/2026 20:15 100 0.3244
10/16/2026 20:15 100 0.3244
10/16/2026 20:15 100 0.3244
10/16/2026 20:15 200 0.3244
10/16/2026 20:15 100 0.3244
10/16/2026 20:14 100 0.3244
10/16/2026 20:14 200 0.3244
10/16/2026 20:14 200 0.3244
10/16/2026 20:14 100 0.3244
10/16/2026 20:14 300 0.3249
10/16/2026 20:14 700 0.3249
10/16/2026 20:14 300 0.3248
10/16/2026 20:14 600 0.3244
10/16/2026 20:14 300 0.3244
10/16/2026 20:13 34 0.3244
10/16/2026 20:13 38 0.3244
10/16/2026 20:13 38 0.3244
10/16/2026 20:13 38 0.3244
10/16/2026 20:13 38 0.3244
10/16/2026 20:13 38 0.3244
10/16/2026 20:13 76 0.3244
10/16/2026 20:13 20 0.3245
10/16/2026 20:13 20 0.3252
10/16/2026 19:58 34 0.3271
10/16/2026 19:54 87 0.3271
10/16/2026 19:54 100 0.327
10/16/2026 19:49 197 0.3271
10/16/2026 19:45 100 0.327
10/16/2026 19:44 100 0.3271
10/16/2026 19:44 100 0.3271
10/16/2026 19:33 100 0.33
10/16/2026 19:33 300 0.33
10/16/2026 19:33 100 0.33
10/16/2026 19:32 100 0.33
10/16/2026 19:31 100 0.33
10/16/2026 19:31 100 0.33
10/16/2026 19:31 100 0.33
10/16/2026 19:31 75 0.33
10/16/2026 19:31 25 0.33
10/16/2026 19:30 200 0.33
10/16/2026 19:30 100 0.33
10/16/2026 19:30 300 0.33
10/16/2026 19:30 24 0.33
10/16/2026 19:28 76 0.33
10/16/2026 19:27 100 0.33
10/16/2026 19:27 100 0.33
10/16/2026 19:27 100 0.3299
10/16/2026 19:26 100 0.3289
10/16/2026 19:26 400 0.3289
10/16/2026 19:25 100 0.3278
10/16/2026 19:25 31 0.3298
10/16/2026 19:25 69 0.3298
10/16/2026 19:25 61 0.3298
10/16/2026 19:25 139 0.3298
10/16/2026 19:25 100 0.3277
10/16/2026 19:23 61 0.3298
10/16/2026 19:23 100 0.3295
10/16/2026 19:23 100 0.3286
10/16/2026 19:21 100 0.3298
10/16/2026 19:21 100 0.3298
10/16/2026 19:21 200 0.3298
10/16/2026 19:18 40 0.3293
10/16/2026 19:18 2000 0.3312
10/16/2026 19:18 54 0.3345
10/16/2026 19:18 100 0.333
10/16/2026 19:18 100 0.3335
10/16/2026 19:12 20 0.335
10/16/2026 19:08 20 0.3351
10/16/2026 19:04 186 0.3378
10/16/2026 18:57 38 0.3378
10/16/2026 18:57 4 0.3389
10/16/2026 18:57 196 0.3389
10/16/2026 18:57 100 0.3388
10/16/2026 18:53 100 0.3359
10/16/2026 18:41 100 0.3358
10/16/2026 18:41 100 0.3358
10/16/2026 18:22 100 0.3347
10/16/2026 18:22 97 0.3347
10/16/2026 18:22 103 0.3347
10/16/2026 18:22 100 0.3347
10/16/2026 18:22 100 0.3347
10/16/2026 18:22 100 0.3347
10/16/2026 18:22 100 0.3347
10/16/2026 18:22 100 0.3347
10/16/2026 18:22 100 0.3347
10/16/2026 18:22 100 0.3347
10/16/2026 18:22 100 0.3347
10/16/2026 18:22 100 0.3347
10/16/2026 18:22 100 0.3347
10/16/2026 18:22 100 0.3347
10/16/2026 18:22 100 0.3347
10/16/2026 18:22 100 0.3347
10/16/2026 18:22 100 0.3347
10/16/2026 18:22 100 0.3347
10/16/2026 18:22 400 0.3347
10/16/2026 18:22 200 0.3347
10/16/2026 18:20 17 0.3361
10/16/2026 18:20 17 0.3361
10/16/2026 18:04 256 0.3375
10/16/2026 18:04 100 0.3363
10/16/2026 18:01 157 0.3388
10/16/2026 18:01 100 0.3376
10/16/2026 17:54 100 0.3367
10/16/2026 17:48 3 0.3367
10/16/2026 17:36 100 0.3372
10/16/2026 17:22 100 0.3373
10/16/2026 17:22 100 0.337
10/16/2026 17:18 100 0.3365
10/16/2026 17:18 100 0.3362
10/16/2026 17:17 100 0.335
10/16/2026 17:17 62 0.3361
10/16/2026 17:17 38 0.3361
10/16/2026 17:14 100 0.335
10/16/2026 17:14 254 0.3384
10/16/2026 17:14 100 0.3366
10/16/2026 17:07 82 0.3349
10/16/2026 16:50 100 0.3386
10/16/2026 16:48 100 0.3379
10/16/2026 16:40 500 0.3394
10/16/2026 16:40 300 0.3394
10/16/2026 16:40 100 0.3393
10/16/2026 16:40 100 0.3374
10/16/2026 16:40 400 0.3394
10/16/2026 16:40 100 0.3374
10/16/2026 16:40 400 0.3394
10/16/2026 16:40 100 0.3393
10/16/2026 16:40 400 0.3394
10/16/2026 16:40 100 0.3374
10/16/2026 16:40 300 0.3394
10/16/2026 16:40 100 0.3393
10/16/2026 16:40 100 0.3374
10/16/2026 16:40 500 0.3394
10/16/2026 16:40 400 0.3394
10/16/2026 16:40 100 0.3393
10/16/2026 16:40 500 0.3394
10/16/2026 16:40 400 0.3394
10/16/2026 16:40 100 0.3393
10/16/2026 16:40 500 0.3394
10/16/2026 16:40 400 0.3394
10/16/2026 16:40 100 0.3393
10/16/2026 16:40 400 0.3394
10/16/2026 16:40 100 0.3393
10/16/2026 16:40 400 0.3394
10/16/2026 16:40 100 0.3393
10/16/2026 16:40 400 0.3394
10/16/2026 16:40 100 0.3393
10/16/2026 16:40 400 0.3394
10/16/2026 16:40 100 0.3393
10/16/2026 16:40 400 0.3394
10/16/2026 16:40 100 0.3393
10/16/2026 16:40 400 0.3394
10/16/2026 16:40 100 0.3393
10/16/2026 16:40 400 0.3394
10/16/2026 16:40 100 0.3393
10/16/2026 16:40 500 0.3384
10/16/2026 16:40 100 0.3381
10/16/2026 16:40 100 0.338
10/16/2026 16:40 100 0.338
10/16/2026 16:40 100 0.338
10/16/2026 16:40 100 0.338
10/16/2026 16:40 100 0.338
10/16/2026 16:40 100 0.338
10/16/2026 16:40 100 0.338
10/16/2026 16:40 100 0.338
10/16/2026 16:40 100 0.3381
10/16/2026 16:40 100 0.338
10/16/2026 16:40 100 0.338
10/16/2026 16:40 100 0.338
10/16/2026 16:40 100 0.338
10/16/2026 16:40 100 0.338
10/16/2026 16:40 200 0.338
10/16/2026 16:40 200 0.338
10/16/2026 16:40 200 0.338
10/16/2026 16:40 200 0.338
10/16/2026 16:40 200 0.338
10/16/2026 16:33 74 0.3361
10/16/2026 16:33 26 0.3357
10/16/2026 16:33 200 0.3356
10/16/2026 16:33 74 0.3357
10/16/2026 16:33 2 0.3357
10/16/2026 16:33 98 0.3357
10/16/2026 16:33 200 0.3356
10/16/2026 16:15 400 0.333
10/16/2026 16:15 600 0.333
10/16/2026 16:15 100 0.3329
10/16/2026 16:15 200 0.3329
10/16/2026 16:15 100 0.3329
10/16/2026 16:08 400 0.3308
10/16/2026 16:06 100 0.332
10/16/2026 16:06 100 0.332
10/16/2026 16:06 100 0.332
10/16/2026 16:06 99 0.332
10/16/2026 16:06 38 0.332
10/16/2026 16:06 38 0.332
10/16/2026 16:06 125 0.332
10/16/2026 16:06 125 0.332
10/16/2026 16:06 38 0.332
10/16/2026 16:06 125 0.332
10/16/2026 16:06 12 0.332
10/16/2026 16:06 125 0.332
10/16/2026 16:06 38 0.332
10/16/2026 16:06 125 0.332
10/16/2026 16:06 38 0.332
10/16/2026 16:06 38 0.332
10/16/2026 16:02 200 0.3305
10/16/2026 16:02 100 0.3305
10/16/2026 16:02 200 0.3305
10/16/2026 16:02 8 0.3305
10/16/2026 16:02 92 0.3305
10/16/2026 16:02 200 0.3305
10/16/2026 16:02 8 0.3304
10/16/2026 16:02 400 0.3304
10/16/2026 16:02 574 0.3304
10/16/2026 16:02 126 0.3304
10/16/2026 16:02 300 0.3304
10/16/2026 15:59 800 0.3269
10/16/2026 15:59 900 0.3269
10/16/2026 15:59 1100 0.3269
10/16/2026 15:59 100 0.3269
10/16/2026 15:59 76 0.33
10/16/2026 15:59 1 0.33
10/16/2026 15:59 11 0.33
10/16/2026 15:59 8000 0.33
10/16/2026 15:59 4500 0.331
10/16/2026 15:59 5500 0.331
10/16/2026 15:59 1000 0.3311
10/16/2026 15:59 18 0.332
10/16/2026 15:51 3424 0.332
10/16/2026 15:51 1512 0.332
10/16/2026 15:51 1512 0.332
10/16/2026 15:50 200 0.3329
10/16/2026 15:50 100 0.3315
10/16/2026 15:50 200 0.3329
10/16/2026 15:50 100 0.3329
10/16/2026 15:50 100 0.3329
10/16/2026 15:50 100 0.3323
10/16/2026 15:50 100 0.3323
10/16/2026 15:50 38 0.3311
10/16/2026 15:50 400 0.3311
10/16/2026 15:50 24 0.3311
10/16/2026 15:50 800 0.3311
10/16/2026 15:50 100 0.3311
10/16/2026 15:50 100 0.3311
10/16/2026 15:50 500 0.3311
10/16/2026 15:49 900 0.333
10/16/2026 15:49 100 0.333
10/16/2026 15:46 100 0.336
10/16/2026 15:40 24 0.3362
10/16/2026 15:40 1 0.3362
10/16/2026 15:40 76 0.3362
10/16/2026 15:40 122 0.3362
10/16/2026 15:40 100 0.3361
10/16/2026 15:40 1 0.3361
10/16/2026 15:40 76 0.3361
10/16/2026 15:40 223 0.3361
10/16/2026 15:38 477 0.3364
10/16/2026 15:38 23 0.3364
10/16/2026 15:38 77 0.3364
10/16/2026 15:31 923 0.3364
10/16/2026 15:31 100 0.3365
10/16/2026 15:30 882 0.3365
10/16/2026 15:30 7062 0.34
10/16/2026 10:01 374 0.3442
10/16/2026 10:01 300 0.3442
10/16/2026 10:00 300 0.3442