Vitesse Ener Rg
VTS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 17:13:31
Geld
25.08.2026 - 17:14:11
Geld
Volumen 		Brief
25.08.2026 - 17:14:11
Brief
Volumen
16.95
-0.10 ( -0.59% )
16.96
100
16.99
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 17:14 1 16.975
08/25/2026 17:13 7 16.97
08/25/2026 17:13 1 16.965
08/25/2026 17:13 30 16.95
08/25/2026 17:13 100 16.95
08/25/2026 17:13 42 16.95
08/25/2026 17:13 100 16.95
08/25/2026 17:13 58 16.95
08/25/2026 17:13 42 16.95
08/25/2026 17:10 5 16.95
08/25/2026 17:10 5 16.95
08/25/2026 17:10 4 16.95
08/25/2026 17:10 4 16.95
08/25/2026 17:09 10 16.95
08/25/2026 17:09 100 16.96
08/25/2026 17:09 100 16.96
08/25/2026 17:08 13 16.975
08/25/2026 17:08 30 16.95
08/25/2026 17:06 5 16.975
08/25/2026 17:05 100 16.97
08/25/2026 17:05 100 16.97
08/25/2026 17:03 24 16.97
08/25/2026 17:03 2 16.97
08/25/2026 17:00 4 16.95
08/25/2026 16:58 9 16.92
08/25/2026 16:54 92 16.90
08/25/2026 16:54 53 16.90
08/25/2026 16:54 32 16.90
08/25/2026 16:54 1 16.885
08/25/2026 16:52 79 16.89
08/25/2026 16:52 3 16.89
08/25/2026 16:52 5 16.89
08/25/2026 16:52 5 16.89
08/25/2026 16:52 3 16.89
08/25/2026 16:52 5 16.89
08/25/2026 16:50 75 16.90
08/25/2026 16:50 100 16.90
08/25/2026 16:50 95 16.89
08/25/2026 16:50 100 16.88
08/25/2026 16:50 5 16.89
08/25/2026 16:50 2 16.88
08/25/2026 16:50 12 16.88
08/25/2026 16:50 60 16.88
08/25/2026 16:50 4 16.88
08/25/2026 16:50 4 16.88
08/25/2026 16:50 22 16.88
08/25/2026 16:50 15 16.88
08/25/2026 16:50 100 16.87
08/25/2026 16:50 2 16.87
08/25/2026 16:50 51 16.87
08/25/2026 16:50 6 16.87
08/25/2026 16:50 89 16.87
08/25/2026 16:47 2 16.83
08/25/2026 16:46 14 16.83
08/25/2026 16:46 2 16.83
08/25/2026 16:46 4 16.83
08/25/2026 16:44 95 16.86
08/25/2026 16:44 3 16.845
08/25/2026 16:44 3 16.845
08/25/2026 16:44 100 16.85
08/25/2026 16:44 100 16.86
08/25/2026 16:42 100 16.88
08/25/2026 16:42 100 16.88
08/25/2026 16:42 100 16.88
08/25/2026 16:42 100 16.88
08/25/2026 16:41 99 16.89
08/25/2026 16:41 100 16.89
08/25/2026 16:41 98 16.89
08/25/2026 16:41 100 16.89
08/25/2026 16:41 10 16.89
08/25/2026 16:41 90 16.89
08/25/2026 16:41 100 16.89
08/25/2026 16:41 100 16.89
08/25/2026 16:41 10 16.89
08/25/2026 16:34 25 16.91
08/25/2026 16:34 20 16.91
08/25/2026 16:34 3 16.91
08/25/2026 16:34 2 16.91
08/25/2026 16:34 2 16.89
08/25/2026 16:33 2 16.89
08/25/2026 16:30 100 16.90
08/25/2026 16:30 93 16.91
08/25/2026 16:30 100 16.91
08/25/2026 16:30 89 16.91
08/25/2026 16:30 1 16.92
08/25/2026 16:30 100 16.92
08/25/2026 16:30 100 16.92
08/25/2026 16:30 61 16.92
08/25/2026 16:30 39 16.92
08/25/2026 16:30 100 16.92
08/25/2026 16:30 2 16.94
08/25/2026 16:30 100 16.94
08/25/2026 16:30 14 16.94
08/25/2026 16:30 86 16.94
08/25/2026 16:30 10 16.94
08/25/2026 16:30 25 16.925
08/25/2026 16:30 25 16.925
08/25/2026 16:28 3 16.925
08/25/2026 16:27 1 16.91
08/25/2026 16:26 2 16.91
08/25/2026 16:26 2 16.91
08/25/2026 16:26 2 16.91
08/25/2026 16:25 2 16.91
08/25/2026 16:25 2 16.91
08/25/2026 16:25 2 16.91
08/25/2026 16:23 100 16.91
08/25/2026 16:23 95 16.91
08/25/2026 16:23 5 16.91
08/25/2026 16:23 9 16.89
08/25/2026 16:23 90 16.89
08/25/2026 16:23 27 16.88
08/25/2026 16:23 30 16.88
08/25/2026 16:23 2 16.875
08/25/2026 16:23 2 16.87
08/25/2026 16:23 2 16.86
08/25/2026 16:23 2 16.86
08/25/2026 16:23 2 16.86
08/25/2026 16:23 4 16.86
08/25/2026 16:22 2 16.86
08/25/2026 16:21 1 16.86
08/25/2026 16:20 1 16.86
08/25/2026 16:20 3 16.86
08/25/2026 16:20 1 16.85
08/25/2026 16:19 77 16.86
08/25/2026 16:19 23 16.86
08/25/2026 16:19 37 16.89
08/25/2026 16:19 100 16.88
08/25/2026 16:19 100 16.88
08/25/2026 16:19 150 16.88
08/25/2026 16:19 10 16.88
08/25/2026 16:19 3 16.865
08/25/2026 16:19 91 16.86
08/25/2026 16:19 9 16.86
08/25/2026 16:19 23 16.86
08/25/2026 16:19 93 16.86
08/25/2026 16:19 3 16.86
08/25/2026 16:18 1 16.87
08/25/2026 16:18 4 16.86
08/25/2026 16:15 25 16.84
08/25/2026 16:15 100 16.84
08/25/2026 16:15 100 16.84
08/25/2026 16:14 3 16.81
08/25/2026 16:14 2 16.81
08/25/2026 16:10 1 16.81
08/25/2026 16:10 1 16.80
08/25/2026 16:10 3 16.79
08/25/2026 16:10 97 16.79
08/25/2026 16:10 3 16.79
08/25/2026 16:10 10 16.79
08/25/2026 16:10 90 16.79
08/25/2026 16:10 6 16.79
08/25/2026 16:10 1 16.79
08/25/2026 16:09 3 16.79
08/25/2026 16:08 100 16.80
08/25/2026 16:08 70 16.80
08/25/2026 16:08 30 16.80
08/25/2026 16:08 37 16.80
08/25/2026 16:08 63 16.80
08/25/2026 16:08 2 16.80
08/25/2026 16:05 50 16.81
08/25/2026 16:05 50 16.81
08/25/2026 16:05 1 16.81
08/25/2026 16:05 100 16.81
08/25/2026 16:05 98 16.81
08/25/2026 16:05 2 16.81
08/25/2026 16:05 2 16.81
08/25/2026 16:05 3 16.81
08/25/2026 16:04 2 16.81
08/25/2026 16:04 4 16.81
08/25/2026 16:04 1 16.81
08/25/2026 16:04 2 16.81
08/25/2026 16:04 4 16.81
08/25/2026 16:04 2 16.81
08/25/2026 16:03 100 16.82
08/25/2026 16:02 24 16.80
08/25/2026 16:01 9 16.79
08/25/2026 16:01 38 16.79
08/25/2026 16:01 62 16.79
08/25/2026 16:00 75 16.76
08/25/2026 16:00 25 16.76
08/25/2026 15:58 25 16.745
08/25/2026 15:58 22 16.75
08/25/2026 15:58 78 16.75
08/25/2026 15:58 7 16.75
08/25/2026 15:58 3 16.75
08/25/2026 15:57 2 16.725
08/25/2026 15:54 100 16.74
08/25/2026 15:53 10 16.72
08/25/2026 15:53 100 16.72
08/25/2026 15:53 100 16.72
08/25/2026 15:50 25 16.75
08/25/2026 15:50 84 16.76
08/25/2026 15:50 1 16.76
08/25/2026 15:50 1 16.76
08/25/2026 15:50 9 16.76
08/25/2026 15:50 100 16.76
08/25/2026 15:50 2 16.75
08/25/2026 15:47 32 16.715
08/25/2026 15:47 16 16.71
08/25/2026 15:47 2 16.70
08/25/2026 15:46 21 16.725
08/25/2026 15:45 10 16.77
08/25/2026 15:45 10 16.77
08/25/2026 15:45 10 16.77
08/25/2026 15:45 10 16.77
08/25/2026 15:45 6 16.77
08/25/2026 15:45 3 16.77
08/25/2026 15:45 1 16.77
08/25/2026 15:45 99 16.77
08/25/2026 15:45 1 16.77
08/25/2026 15:45 20 16.78
08/25/2026 15:43 1 16.78
08/25/2026 15:40 5 16.82
08/25/2026 15:30 2504 16.80
08/25/2026 15:30 2504 16.80