Vitesse Ener Rg
VTS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:29:55
Geld
26.05.2026 - 16:30:12
Geld
Volumen 		Brief
26.05.2026 - 16:30:12
Brief
Volumen
17.77
-0.35 ( -1.93% )
17.74
100
17.80
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 10:29 83 17.75
05/26/2026 10:29 10 17.75
05/26/2026 10:29 2 17.755
05/26/2026 10:29 1 17.755
05/26/2026 10:29 21 17.755
05/26/2026 10:29 100 17.755
05/26/2026 10:29 48 17.755
05/26/2026 10:29 100 17.755
05/26/2026 10:29 1 17.76
05/26/2026 10:29 1 17.76
05/26/2026 10:29 24 17.76
05/26/2026 10:29 100 17.76
05/26/2026 10:29 1 17.76
05/26/2026 10:29 1000 17.76
05/26/2026 10:29 11 17.76
05/26/2026 10:29 100 17.76
05/26/2026 10:29 55 17.76
05/26/2026 10:29 1 17.7778
05/26/2026 10:29 2 17.7905
05/26/2026 10:29 1 17.7905
05/26/2026 10:29 10 17.78
05/26/2026 10:28 27 17.78
05/26/2026 10:28 25 17.77
05/26/2026 10:28 10 17.78
05/26/2026 10:28 1 17.7916
05/26/2026 10:28 5 17.791
05/26/2026 10:28 3 17.76
05/26/2026 10:27 1 17.7911
05/26/2026 10:27 1 17.7916
05/26/2026 10:27 37 17.7701
05/26/2026 10:27 25 17.7701
05/26/2026 10:27 75 17.7701
05/26/2026 10:27 25 17.77
05/26/2026 10:27 50 17.77
05/26/2026 10:27 75 17.77
05/26/2026 10:27 25 17.77
05/26/2026 10:27 35 17.77
05/26/2026 10:27 7 17.77
05/26/2026 10:27 43 17.78
05/26/2026 10:27 1 17.78
05/26/2026 10:27 20 17.78
05/26/2026 10:27 60 17.78
05/26/2026 10:27 149 17.79
05/26/2026 10:27 100 17.79
05/26/2026 10:27 1 17.79
05/26/2026 10:27 19 17.79
05/26/2026 10:27 5 17.79
05/26/2026 10:27 5 17.79
05/26/2026 10:27 18 17.79
05/26/2026 10:27 3 17.79
05/26/2026 10:27 1 17.79
05/26/2026 10:27 37 17.79
05/26/2026 10:27 11 17.79
05/26/2026 10:27 100 17.79
05/26/2026 10:27 0 17.80
05/26/2026 10:27 10 17.80
05/26/2026 10:27 26 17.80
05/26/2026 10:27 10 17.80
05/26/2026 10:27 9 17.80
05/26/2026 10:27 9 17.80
05/26/2026 10:27 37 17.80
05/26/2026 10:27 10 17.80
05/26/2026 10:27 50 17.80
05/26/2026 10:27 5 17.80
05/26/2026 10:27 1 17.80
05/26/2026 10:27 95 17.80
05/26/2026 10:27 1 17.80
05/26/2026 10:27 1 17.80
05/26/2026 10:27 1 17.80
05/26/2026 10:27 100 17.80
05/26/2026 10:27 1 17.80
05/26/2026 10:27 204 17.80
05/26/2026 10:27 100 17.80
05/26/2026 10:27 100 17.80
05/26/2026 10:27 9 17.80
05/26/2026 10:27 50 17.80
05/26/2026 10:27 50 17.80
05/26/2026 10:27 60 17.80
05/26/2026 10:27 100 17.80
05/26/2026 10:27 1 17.8174
05/26/2026 10:27 4 17.8247
05/26/2026 10:26 1 17.8634
05/26/2026 10:26 7 17.8233
05/26/2026 10:26 4 17.8212
05/26/2026 10:26 15 17.8242
05/26/2026 10:26 1 17.8179
05/26/2026 10:25 1 17.8204
05/26/2026 10:25 2 17.8174
05/26/2026 10:25 9 17.8174
05/26/2026 10:25 4 17.8177
05/26/2026 10:25 100 17.815
05/26/2026 10:25 10 17.8128
05/26/2026 10:25 0 17.83
05/26/2026 10:25 4 17.8258
05/26/2026 10:25 1 17.8232
05/26/2026 10:25 50 17.83
05/26/2026 10:25 1 17.83
05/26/2026 10:25 100 17.80
05/26/2026 10:25 3 17.80
05/26/2026 10:25 4 17.81
05/26/2026 10:25 1 17.81
05/26/2026 10:25 1 17.81
05/26/2026 10:25 3 17.81
05/26/2026 10:25 1 17.81
05/26/2026 10:25 11 17.81
05/26/2026 10:25 8 17.81
05/26/2026 10:25 30 17.81
05/26/2026 10:25 154 17.81
05/26/2026 10:25 96 17.81
05/26/2026 10:25 4 17.81
05/26/2026 10:25 57 17.81
05/26/2026 10:25 32 17.81
05/26/2026 10:25 18 17.81
05/26/2026 10:25 50 17.81
05/26/2026 10:25 100 17.83
05/26/2026 10:25 40 17.83
05/26/2026 10:25 32 17.82
05/26/2026 10:25 5 17.82
05/26/2026 10:25 100 17.82
05/26/2026 10:25 1 17.83
05/26/2026 10:25 1 17.83
05/26/2026 10:25 1 17.83
05/26/2026 10:25 100 17.83
05/26/2026 10:25 4 17.83
05/26/2026 10:25 18 17.83
05/26/2026 10:24 39 17.84