Vitesse Ener Rg
VTS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 19:03:49
Geld
22.10.2026 - 19:07:58
Geld
Volumen 		Brief
22.10.2026 - 19:07:58
Brief
Volumen
17.90
-0.02 ( -0.11% )
17.89
100
17.93
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 19:07 2 17.89
10/22/2026 19:03 18 17.90
10/22/2026 19:03 100 17.90
10/22/2026 19:02 42 17.92
10/22/2026 19:02 58 17.92
10/22/2026 19:00 2 17.92
10/22/2026 19:00 93 17.92
10/22/2026 19:00 100 17.92
10/22/2026 18:59 100 17.94
10/22/2026 18:59 17 17.94
10/22/2026 18:59 100 17.94
10/22/2026 18:59 10 17.94
10/22/2026 18:59 11 17.94
10/22/2026 18:59 83 17.94
10/22/2026 18:59 6 17.94
10/22/2026 18:58 100 17.92
10/22/2026 18:57 6 17.94
10/22/2026 18:56 6 17.94
10/22/2026 18:56 6 17.925
10/22/2026 18:56 200 17.925
10/22/2026 18:56 100 17.94
10/22/2026 18:56 30 17.90
10/22/2026 18:56 1000 17.90
10/22/2026 18:56 1000 17.90
10/22/2026 18:56 150 17.89
10/22/2026 18:56 14 17.89
10/22/2026 18:56 10 17.89
10/22/2026 18:56 4 17.89
10/22/2026 18:53 9 17.87
10/22/2026 18:53 1 17.87
10/22/2026 18:47 100 17.83
10/22/2026 18:41 7 17.80
10/22/2026 18:39 100 17.79
10/22/2026 18:39 100 17.78
10/22/2026 18:38 100 17.77
10/22/2026 18:38 1 17.77
10/22/2026 18:38 98 17.77
10/22/2026 18:37 2 17.77
10/22/2026 18:36 72 17.79
10/22/2026 18:36 28 17.79
10/22/2026 18:36 15 17.79
10/22/2026 18:36 15 17.79
10/22/2026 18:32 33 17.80
10/22/2026 18:29 100 17.79
10/22/2026 18:24 15 17.77
10/22/2026 18:24 100 17.77
10/22/2026 18:21 25 17.78
10/22/2026 18:20 100 17.76
10/22/2026 18:17 100 17.765
10/22/2026 18:17 18 17.76
10/22/2026 18:17 200 17.77
10/22/2026 18:17 100 17.77
10/22/2026 18:14 7 17.76
10/22/2026 18:14 1 17.76
10/22/2026 18:13 25 17.75
10/22/2026 18:08 100 17.75
10/22/2026 18:04 45 17.74
10/22/2026 18:04 5 17.74
10/22/2026 18:04 1 17.74
10/22/2026 18:03 5 17.75
10/22/2026 18:02 6 17.75
10/22/2026 18:02 100 17.75
10/22/2026 18:02 15 17.76
10/22/2026 18:01 100 17.75
10/22/2026 18:00 21 17.755
10/22/2026 18:00 250 17.75
10/22/2026 18:00 50 17.75
10/22/2026 18:00 100 17.75
10/22/2026 18:00 100 17.75
10/22/2026 18:00 100 17.75
10/22/2026 17:58 66 17.73
10/22/2026 17:58 34 17.73
10/22/2026 17:57 46 17.74
10/22/2026 17:57 10 17.75
10/22/2026 17:57 100 17.75
10/22/2026 17:57 100 17.75
10/22/2026 17:56 10 17.74
10/22/2026 17:56 4 17.73
10/22/2026 17:55 50 17.72
10/22/2026 17:54 16 17.73
10/22/2026 17:53 79 17.73
10/22/2026 17:53 21 17.73
10/22/2026 17:52 100 17.70
10/22/2026 17:51 3 17.69
10/22/2026 17:51 10 17.69
10/22/2026 17:51 1 17.69
10/22/2026 17:51 10 17.69
10/22/2026 17:51 100 17.69
10/22/2026 17:48 15 17.665
10/22/2026 17:47 3 17.665
10/22/2026 17:43 5 17.66
10/22/2026 17:43 100 17.66
10/22/2026 17:41 43 17.64
10/22/2026 17:41 25 17.64
10/22/2026 17:40 2 17.63
10/22/2026 17:40 11 17.66
10/22/2026 17:40 89 17.66
10/22/2026 17:40 11 17.66
10/22/2026 17:40 100 17.64
10/22/2026 17:40 80 17.64
10/22/2026 17:40 20 17.64
10/22/2026 17:40 21 17.64
10/22/2026 17:40 25 17.65
10/22/2026 17:38 15 17.66
10/22/2026 17:38 100 17.66
10/22/2026 17:38 5 17.67
10/22/2026 17:36 1 17.69
10/22/2026 17:36 25 17.67
10/22/2026 17:36 25 17.67
10/22/2026 17:36 99 17.67
10/22/2026 17:35 1 17.67
10/22/2026 17:35 3 17.67
10/22/2026 17:35 100 17.65
10/22/2026 17:35 100 17.65
10/22/2026 17:35 11 17.65
10/22/2026 17:35 40 17.65
10/22/2026 17:35 21 17.65
10/22/2026 17:35 39 17.65
10/22/2026 17:35 21 17.65
10/22/2026 17:34 76 17.67
10/22/2026 17:33 25 17.67
10/22/2026 17:33 25 17.67
10/22/2026 17:32 22 17.67
10/22/2026 17:27 21 17.66
10/22/2026 17:27 79 17.66
10/22/2026 17:27 21 17.66
10/22/2026 17:26 100 17.68
10/22/2026 17:26 100 17.68
10/22/2026 17:25 100 17.66
10/22/2026 17:24 100 17.67
10/22/2026 17:24 1 17.68
10/22/2026 17:24 4 17.68
10/22/2026 17:24 38 17.68
10/22/2026 17:23 28 17.70
10/22/2026 17:19 7 17.71
10/22/2026 17:19 2 17.71
10/22/2026 17:18 6 17.70
10/22/2026 17:17 25 17.685
10/22/2026 17:16 50 17.68
10/22/2026 17:16 25 17.69
10/22/2026 17:16 25 17.69
10/22/2026 17:15 100 17.68
10/22/2026 17:15 100 17.68
10/22/2026 17:15 100 17.68
10/22/2026 17:15 100 17.68
10/22/2026 17:15 10 17.69
10/22/2026 17:15 21 17.70
10/22/2026 17:15 15 17.70
10/22/2026 17:15 100 17.70
10/22/2026 17:15 100 17.70
10/22/2026 17:15 11 17.71
10/22/2026 17:15 5 17.71
10/22/2026 17:15 21 17.71
10/22/2026 17:13 43 17.72
10/22/2026 17:13 57 17.72
10/22/2026 17:13 100 17.73
10/22/2026 17:13 5 17.73
10/22/2026 17:13 10 17.73
10/22/2026 17:12 20 17.74
10/22/2026 17:12 20 17.74
10/22/2026 17:12 100 17.74
10/22/2026 17:11 10 17.75
10/22/2026 17:11 100 17.75
10/22/2026 17:11 57 17.76
10/22/2026 17:11 100 17.76
10/22/2026 17:11 38 17.77
10/22/2026 17:11 2 17.77
10/22/2026 17:10 98 17.77
10/22/2026 17:10 2 17.77
10/22/2026 17:08 45 17.78
10/22/2026 17:03 100 17.79
10/22/2026 17:03 100 17.79
10/22/2026 17:03 23 17.79
10/22/2026 17:03 51 17.79
10/22/2026 17:03 28 17.79
10/22/2026 17:03 20 17.79
10/22/2026 17:03 21 17.79
10/22/2026 17:03 100 17.79
10/22/2026 17:02 67 17.80
10/22/2026 17:02 200 17.80
10/22/2026 17:01 100 17.77
10/22/2026 17:01 1 17.77
10/22/2026 17:01 2 17.77
10/22/2026 17:01 1 17.77
10/22/2026 17:01 5 17.75
10/22/2026 17:00 100 17.74
10/22/2026 17:00 100 17.74
10/22/2026 17:00 43 17.73
10/22/2026 17:00 100 17.72
10/22/2026 16:58 100 17.72
10/22/2026 16:58 100 17.72
10/22/2026 16:57 25 17.71
10/22/2026 16:57 94 17.70
10/22/2026 16:57 21 17.70
10/22/2026 16:57 5 17.71
10/22/2026 16:56 9 17.69
10/22/2026 16:56 1 17.69
10/22/2026 16:56 75 17.705
10/22/2026 16:56 25 17.705
10/22/2026 16:55 1 17.71
10/22/2026 16:55 99 17.71
10/22/2026 16:53 57 17.69
10/22/2026 16:52 100 17.705
10/22/2026 16:51 20 17.71
10/22/2026 16:51 51 17.71
10/22/2026 16:51 38 17.71
10/22/2026 16:51 100 17.71
10/22/2026 16:51 21 17.71
10/22/2026 16:51 20 17.71
10/22/2026 16:51 100 17.71
10/22/2026 16:51 14 17.71
10/22/2026 16:51 100 17.72
10/22/2026 16:50 12 17.71
10/22/2026 16:50 37 17.71
10/22/2026 16:49 100 17.70
10/22/2026 16:47 1 17.66
10/22/2026 16:47 18 17.66
10/22/2026 16:47 21 17.66
10/22/2026 16:44 36 17.67
10/22/2026 16:44 21 17.67
10/22/2026 16:42 1 17.71
10/22/2026 16:42 1 17.71
10/22/2026 16:42 1 17.71
10/22/2026 16:42 1 17.71
10/22/2026 16:42 3 17.71
10/22/2026 16:42 1 17.70
10/22/2026 16:42 4 17.70
10/22/2026 16:42 1 17.70
10/22/2026 16:38 37 17.675
10/22/2026 16:38 15 17.67
10/22/2026 16:38 36 17.67
10/22/2026 16:38 95 17.68
10/22/2026 16:38 38 17.68
10/22/2026 16:38 100 17.68
10/22/2026 16:38 100 17.68
10/22/2026 16:38 34 17.69
10/22/2026 16:38 66 17.69
10/22/2026 16:38 100 17.69
10/22/2026 16:38 100 17.69
10/22/2026 16:38 21 17.69
10/22/2026 16:38 8 17.69
10/22/2026 16:38 10 17.70
10/22/2026 16:38 24 17.70
10/22/2026 16:33 100 17.71
10/22/2026 16:33 78 17.70
10/22/2026 16:33 22 17.70
10/22/2026 16:33 100 17.70
10/22/2026 16:33 100 17.70
10/22/2026 16:30 100 17.69
10/22/2026 16:30 100 17.70
10/22/2026 16:30 11 17.71
10/22/2026 16:30 8 17.71
10/22/2026 16:30 9 17.71
10/22/2026 16:30 18 17.71
10/22/2026 16:27 7 17.72
10/22/2026 16:26 100 17.74
10/22/2026 16:20 100 17.81
10/22/2026 16:20 100 17.81
10/22/2026 16:20 100 17.81
10/22/2026 16:20 15 17.81
10/22/2026 16:20 100 17.81
10/22/2026 16:18 1 17.86
10/22/2026 16:18 5 17.86
10/22/2026 16:18 11 17.83
10/22/2026 16:18 16 17.87
10/22/2026 16:18 4 17.87
10/22/2026 16:18 1 17.87
10/22/2026 16:18 1 17.87
10/22/2026 16:18 35 17.87
10/22/2026 16:18 2 17.855
10/22/2026 16:17 46 17.855
10/22/2026 16:17 13 17.855
10/22/2026 16:17 5 17.855
10/22/2026 16:17 1 17.85
10/22/2026 16:17 7 17.85
10/22/2026 16:17 33 17.865
10/22/2026 16:17 43 17.87
10/22/2026 16:17 100 17.84
10/22/2026 16:17 100 17.83
10/22/2026 16:17 2 17.83
10/22/2026 16:17 2 17.83
10/22/2026 16:17 29 17.83
10/22/2026 16:17 74 17.83
10/22/2026 16:17 26 17.83
10/22/2026 16:17 100 17.82
10/22/2026 16:17 87 17.82
10/22/2026 16:17 6 17.82
10/22/2026 16:16 36 17.765
10/22/2026 16:16 100 17.765
10/22/2026 16:16 84 17.81
10/22/2026 16:16 149 17.81
10/22/2026 16:15 71 17.765
10/22/2026 16:15 1 17.81
10/22/2026 16:14 1 17.81
10/22/2026 16:10 2 17.76
10/22/2026 16:08 2 17.77
10/22/2026 16:08 2 17.78
10/22/2026 16:08 18 17.79
10/22/2026 16:08 6 17.80
10/22/2026 16:08 15 17.80
10/22/2026 16:08 47 17.80
10/22/2026 16:08 53 17.80
10/22/2026 16:08 3 17.80
10/22/2026 16:08 14 17.81
10/22/2026 16:08 1 17.81
10/22/2026 16:03 1 17.875
10/22/2026 15:59 100 17.85
10/22/2026 15:54 33 17.88
10/22/2026 15:54 22 17.88
10/22/2026 15:54 10 17.88
10/22/2026 15:49 100 17.91
10/22/2026 15:49 95 17.92
10/22/2026 15:49 2 17.93
10/22/2026 15:48 1 17.94
10/22/2026 15:48 5 17.95
10/22/2026 15:48 15 17.96
10/22/2026 15:48 152 17.96
10/22/2026 15:48 5 17.96
10/22/2026 15:47 14 18.01
10/22/2026 15:47 3 18.03
10/22/2026 15:47 100 18.02
10/22/2026 15:43 30 17.95
10/22/2026 15:42 72 17.995
10/22/2026 15:40 6 18.04
10/22/2026 15:40 50 17.99
10/22/2026 15:40 1 17.995
10/22/2026 15:40 28 17.995
10/22/2026 15:40 36 18.00
10/22/2026 15:40 1 18.00
10/22/2026 15:39 1 18.07
10/22/2026 15:39 7 18.07
10/22/2026 15:39 42 18.07
10/22/2026 15:38 2 18.08
10/22/2026 15:38 45 18.08
10/22/2026 15:38 2 18.05
10/22/2026 15:38 45 18.05
10/22/2026 15:37 9 18.05
10/22/2026 15:37 4 18.055
10/22/2026 15:37 2 18.10
10/22/2026 15:37 33 18.10
10/22/2026 15:37 119 18.14
10/22/2026 15:37 140 18.13
10/22/2026 15:37 10 18.13
10/22/2026 15:37 150 18.12
10/22/2026 15:37 99 18.11
10/22/2026 15:37 1 18.11
10/22/2026 15:32 100 17.99
10/22/2026 15:31 1 18.04
10/22/2026 15:31 1 18.04
10/22/2026 15:31 1 18.04
10/22/2026 15:31 1 18.04
10/22/2026 15:31 1 18.04
10/22/2026 15:31 1 18.04
10/22/2026 15:31 6 18.04
10/22/2026 15:31 8 18.04
10/22/2026 15:31 5 18.04
10/22/2026 15:31 1 18.04
10/22/2026 15:31 43 18.04
10/22/2026 15:30 35 18.21
10/22/2026 15:30 1540 18.14
10/22/2026 15:30 1540 18.14