Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.99
-0.06
(
-0.35% )
|
16.99
|
3'300 |
17.01
|
11'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 45182 | 16.99 |
| 08/25/2026 21:59 | 100 | 17.00 |
| 08/25/2026 21:59 | 364 | 17.01 |
| 08/25/2026 21:59 | 121 | 17.01 |
| 08/25/2026 21:59 | 200 | 17.00 |
| 08/25/2026 21:59 | 100 | 17.00 |
| 08/25/2026 21:59 | 31 | 17.02 |
| 08/25/2026 21:59 | 69 | 17.02 |
| 08/25/2026 21:59 | 43 | 17.02 |
| 08/25/2026 21:59 | 1 | 17.005 |
| 08/25/2026 21:59 | 12 | 17.02 |
| 08/25/2026 21:59 | 37 | 17.005 |
| 08/25/2026 21:59 | 26 | 17.005 |
| 08/25/2026 21:59 | 3 | 17.005 |
| 08/25/2026 21:59 | 6 | 17.005 |
| 08/25/2026 21:59 | 45 | 17.02 |
| 08/25/2026 21:59 | 4 | 17.005 |
| 08/25/2026 21:59 | 39 | 17.02 |
| 08/25/2026 21:59 | 37 | 17.02 |
| 08/25/2026 21:59 | 69 | 17.02 |
| 08/25/2026 21:59 | 100 | 17.02 |
| 08/25/2026 21:59 | 100 | 17.01 |
| 08/25/2026 21:59 | 24 | 17.00 |
| 08/25/2026 21:59 | 150 | 17.00 |
| 08/25/2026 21:59 | 200 | 17.00 |
| 08/25/2026 21:59 | 93 | 17.00 |
| 08/25/2026 21:59 | 100 | 17.00 |
| 08/25/2026 21:59 | 39 | 16.99 |
| 08/25/2026 21:59 | 44 | 17.00 |
| 08/25/2026 21:59 | 6 | 17.005 |
| 08/25/2026 21:59 | 27 | 17.005 |
| 08/25/2026 21:59 | 17 | 17.005 |
| 08/25/2026 21:59 | 6 | 17.005 |
| 08/25/2026 21:59 | 100 | 17.005 |
| 08/25/2026 21:59 | 6 | 17.005 |
| 08/25/2026 21:59 | 14 | 17.01 |
| 08/25/2026 21:59 | 84 | 17.02 |
| 08/25/2026 21:59 | 68 | 17.02 |
| 08/25/2026 21:59 | 395 | 17.02 |
| 08/25/2026 21:59 | 200 | 17.02 |
| 08/25/2026 21:59 | 23 | 17.02 |
| 08/25/2026 21:59 | 47 | 17.02 |
| 08/25/2026 21:59 | 37 | 17.02 |
| 08/25/2026 21:59 | 16 | 17.02 |
| 08/25/2026 21:59 | 96 | 17.02 |
| 08/25/2026 21:59 | 100 | 17.02 |
| 08/25/2026 21:59 | 5 | 17.02 |
| 08/25/2026 21:59 | 62 | 17.02 |
| 08/25/2026 21:59 | 193 | 17.02 |
| 08/25/2026 21:59 | 7 | 17.02 |
| 08/25/2026 21:59 | 300 | 17.03 |
| 08/25/2026 21:59 | 100 | 17.03 |
| 08/25/2026 21:58 | 49 | 17.03 |
| 08/25/2026 21:58 | 4 | 17.03 |
| 08/25/2026 21:58 | 16 | 17.025 |
| 08/25/2026 21:58 | 15 | 17.025 |
| 08/25/2026 21:58 | 16 | 17.025 |
| 08/25/2026 21:58 | 41 | 17.03 |
| 08/25/2026 21:58 | 100 | 17.03 |
| 08/25/2026 21:58 | 39 | 17.03 |
| 08/25/2026 21:58 | 200 | 17.03 |
| 08/25/2026 21:58 | 300 | 17.03 |
| 08/25/2026 21:58 | 30 | 17.03 |
| 08/25/2026 21:58 | 70 | 17.03 |
| 08/25/2026 21:58 | 100 | 17.02 |
| 08/25/2026 21:58 | 100 | 17.02 |
| 08/25/2026 21:58 | 200 | 17.02 |
| 08/25/2026 21:58 | 1 | 17.02 |
| 08/25/2026 21:58 | 133 | 17.02 |
| 08/25/2026 21:58 | 44 | 17.02 |
| 08/25/2026 21:58 | 89 | 17.02 |
| 08/25/2026 21:58 | 34 | 17.02 |
| 08/25/2026 21:58 | 39 | 17.02 |
| 08/25/2026 21:58 | 1 | 17.02 |
| 08/25/2026 21:58 | 2 | 17.02 |
| 08/25/2026 21:58 | 18 | 17.02 |
| 08/25/2026 21:58 | 41 | 17.02 |
| 08/25/2026 21:58 | 200 | 17.02 |
| 08/25/2026 21:58 | 124 | 17.01 |
| 08/25/2026 21:58 | 100 | 17.01 |
| 08/25/2026 21:58 | 100 | 17.01 |
| 08/25/2026 21:58 | 43 | 17.01 |
| 08/25/2026 21:58 | 44 | 17.01 |
| 08/25/2026 21:58 | 15 | 17.01 |
| 08/25/2026 21:58 | 5 | 17.01 |
| 08/25/2026 21:58 | 40 | 17.01 |
| 08/25/2026 21:58 | 18 | 17.01 |
| 08/25/2026 21:58 | 9 | 17.01 |
| 08/25/2026 21:58 | 25 | 17.01 |
| 08/25/2026 21:58 | 100 | 17.01 |
| 08/25/2026 21:58 | 10 | 17.01 |
| 08/25/2026 21:58 | 4 | 17.01 |
| 08/25/2026 21:58 | 3 | 17.01 |
| 08/25/2026 21:58 | 10 | 17.01 |
| 08/25/2026 21:58 | 21 | 17.01 |
| 08/25/2026 21:58 | 126 | 17.01 |
| 08/25/2026 21:58 | 17 | 17.01 |
| 08/25/2026 21:58 | 27 | 17.01 |
| 08/25/2026 21:58 | 100 | 17.01 |
| 08/25/2026 21:58 | 100 | 17.01 |
| 08/25/2026 21:58 | 5 | 17.00 |
| 08/25/2026 21:57 | 5 | 16.99 |
| 08/25/2026 21:57 | 100 | 17.00 |
| 08/25/2026 21:56 | 100 | 16.99 |
| 08/25/2026 21:56 | 21 | 17.01 |
| 08/25/2026 21:56 | 100 | 17.01 |
| 08/25/2026 21:56 | 179 | 17.01 |
| 08/25/2026 21:56 | 100 | 17.01 |
| 08/25/2026 21:56 | 21 | 17.01 |
| 08/25/2026 21:56 | 1 | 17.01 |
| 08/25/2026 21:56 | 36 | 17.01 |
| 08/25/2026 21:56 | 200 | 17.01 |
| 08/25/2026 21:56 | 31 | 17.01 |
| 08/25/2026 21:56 | 1 | 17.01 |
| 08/25/2026 21:56 | 99 | 17.01 |
| 08/25/2026 21:56 | 79 | 17.01 |
| 08/25/2026 21:56 | 10 | 17.01 |
| 08/25/2026 21:56 | 11 | 17.01 |
| 08/25/2026 21:56 | 5 | 17.01 |
| 08/25/2026 21:56 | 39 | 17.01 |
| 08/25/2026 21:56 | 100 | 17.01 |
| 08/25/2026 21:56 | 100 | 17.01 |
| 08/25/2026 21:56 | 100 | 17.01 |
| 08/25/2026 21:55 | 85 | 17.02 |
| 08/25/2026 21:55 | 19 | 17.02 |
| 08/25/2026 21:55 | 59 | 17.01 |
| 08/25/2026 21:55 | 41 | 17.01 |
| 08/25/2026 21:55 | 100 | 17.01 |
| 08/25/2026 21:55 | 59 | 17.01 |
| 08/25/2026 21:55 | 100 | 17.01 |
| 08/25/2026 21:55 | 200 | 17.01 |
| 08/25/2026 21:55 | 100 | 17.00 |
| 08/25/2026 21:55 | 20 | 17.00 |
| 08/25/2026 21:55 | 20 | 17.00 |
| 08/25/2026 21:55 | 1 | 17.00 |
| 08/25/2026 21:55 | 100 | 17.00 |
| 08/25/2026 21:55 | 100 | 16.99 |
| 08/25/2026 21:54 | 70 | 16.99 |
| 08/25/2026 21:54 | 48 | 16.99 |
| 08/25/2026 21:54 | 1 | 16.99 |
| 08/25/2026 21:54 | 50 | 16.99 |
| 08/25/2026 21:54 | 100 | 16.99 |
| 08/25/2026 21:53 | 1 | 16.99 |
| 08/25/2026 21:53 | 65 | 16.99 |
| 08/25/2026 21:53 | 35 | 16.99 |
| 08/25/2026 21:52 | 200 | 17.00 |
| 08/25/2026 21:52 | 100 | 17.00 |
| 08/25/2026 21:52 | 100 | 17.00 |
| 08/25/2026 21:52 | 200 | 17.00 |
| 08/25/2026 21:52 | 16 | 17.00 |
| 08/25/2026 21:52 | 100 | 17.00 |
| 08/25/2026 21:52 | 100 | 17.00 |
| 08/25/2026 21:52 | 100 | 17.00 |
| 08/25/2026 21:51 | 100 | 17.005 |
| 08/25/2026 21:51 | 20 | 17.01 |
| 08/25/2026 21:51 | 100 | 17.01 |
| 08/25/2026 21:51 | 150 | 17.01 |
| 08/25/2026 21:51 | 1 | 17.01 |
| 08/25/2026 21:51 | 29 | 17.01 |
| 08/25/2026 21:51 | 700 | 17.01 |
| 08/25/2026 21:51 | 100 | 17.01 |
| 08/25/2026 21:51 | 100 | 17.01 |
| 08/25/2026 21:51 | 100 | 17.01 |
| 08/25/2026 21:51 | 100 | 17.01 |
| 08/25/2026 21:51 | 100 | 17.01 |
| 08/25/2026 21:51 | 100 | 17.01 |
| 08/25/2026 21:50 | 58 | 17.03 |
| 08/25/2026 21:50 | 2 | 17.03 |
| 08/25/2026 21:50 | 80 | 17.03 |
| 08/25/2026 21:50 | 15 | 17.03 |
| 08/25/2026 21:50 | 3 | 17.03 |
| 08/25/2026 21:49 | 25 | 17.02 |
| 08/25/2026 21:49 | 100 | 17.02 |
| 08/25/2026 21:49 | 16 | 17.02 |
| 08/25/2026 21:49 | 80 | 17.02 |
| 08/25/2026 21:49 | 31 | 17.02 |
| 08/25/2026 21:49 | 69 | 17.02 |
| 08/25/2026 21:49 | 21 | 17.01 |
| 08/25/2026 21:49 | 89 | 17.01 |
| 08/25/2026 21:49 | 100 | 17.01 |
| 08/25/2026 21:49 | 100 | 17.01 |
| 08/25/2026 21:49 | 100 | 17.01 |
| 08/25/2026 21:49 | 59 | 17.01 |
| 08/25/2026 21:49 | 59 | 17.01 |
| 08/25/2026 21:49 | 59 | 17.01 |
| 08/25/2026 21:49 | 98 | 17.01 |
| 08/25/2026 21:49 | 2 | 17.01 |
| 08/25/2026 21:49 | 400 | 17.00 |
| 08/25/2026 21:49 | 200 | 17.00 |
| 08/25/2026 21:49 | 43 | 17.00 |
| 08/25/2026 21:49 | 17 | 17.00 |
| 08/25/2026 21:49 | 16 | 16.99 |
| 08/25/2026 21:48 | 53 | 16.98 |
| 08/25/2026 21:48 | 47 | 16.98 |
| 08/25/2026 21:48 | 2 | 16.98 |
| 08/25/2026 21:48 | 51 | 16.98 |
| 08/25/2026 21:48 | 5 | 16.98 |
| 08/25/2026 21:48 | 95 | 16.98 |
| 08/25/2026 21:48 | 100 | 16.98 |
| 08/25/2026 21:48 | 100 | 16.98 |
| 08/25/2026 21:47 | 100 | 16.99 |
| 08/25/2026 21:46 | 5 | 16.99 |
| 08/25/2026 21:44 | 20 | 16.99 |
| 08/25/2026 21:44 | 80 | 16.99 |
| 08/25/2026 21:44 | 100 | 16.99 |
| 08/25/2026 21:42 | 100 | 17.00 |
| 08/25/2026 21:41 | 95 | 17.00 |
| 08/25/2026 21:40 | 100 | 17.005 |
| 08/25/2026 21:39 | 89 | 17.00 |
| 08/25/2026 21:39 | 100 | 17.00 |
| 08/25/2026 21:39 | 2 | 17.00 |
| 08/25/2026 21:39 | 4 | 17.00 |
| 08/25/2026 21:39 | 4 | 16.99 |
| 08/25/2026 21:38 | 1 | 17.00 |
| 08/25/2026 21:37 | 100 | 16.99 |
| 08/25/2026 21:37 | 7 | 16.99 |
| 08/25/2026 21:37 | 10 | 16.99 |
| 08/25/2026 21:37 | 23 | 16.99 |
| 08/25/2026 21:37 | 21 | 16.99 |
| 08/25/2026 21:36 | 87 | 16.98 |
| 08/25/2026 21:36 | 100 | 16.99 |
| 08/25/2026 21:36 | 3 | 16.99 |
| 08/25/2026 21:36 | 97 | 16.99 |
| 08/25/2026 21:36 | 60 | 16.99 |
| 08/25/2026 21:36 | 200 | 16.99 |
| 08/25/2026 21:36 | 100 | 16.99 |
| 08/25/2026 21:36 | 100 | 16.99 |
| 08/25/2026 21:36 | 100 | 16.99 |
| 08/25/2026 21:36 | 100 | 17.00 |
| 08/25/2026 21:36 | 100 | 17.00 |
| 08/25/2026 21:36 | 200 | 17.00 |
| 08/25/2026 21:36 | 1 | 17.00 |
| 08/25/2026 21:35 | 8 | 17.01 |
| 08/25/2026 21:35 | 50 | 17.01 |
| 08/25/2026 21:35 | 100 | 17.01 |
| 08/25/2026 21:35 | 100 | 17.01 |
| 08/25/2026 21:32 | 100 | 17.02 |
| 08/25/2026 21:29 | 2 | 17.03 |
| 08/25/2026 21:27 | 50 | 17.02 |
| 08/25/2026 21:27 | 50 | 17.02 |
| 08/25/2026 21:27 | 59 | 17.02 |
| 08/25/2026 21:23 | 100 | 17.01 |
| 08/25/2026 21:23 | 27 | 17.01 |
| 08/25/2026 21:21 | 8 | 17.01 |
| 08/25/2026 21:19 | 100 | 17.02 |
| 08/25/2026 21:19 | 59 | 17.02 |
| 08/25/2026 21:19 | 20 | 17.02 |
| 08/25/2026 21:19 | 200 | 17.02 |
| 08/25/2026 21:19 | 1 | 17.01 |
| 08/25/2026 21:19 | 59 | 17.01 |
| 08/25/2026 21:19 | 24 | 17.01 |
| 08/25/2026 21:19 | 19 | 17.01 |
| 08/25/2026 21:19 | 1 | 17.01 |
| 08/25/2026 21:17 | 1 | 17.00 |
| 08/25/2026 21:17 | 45 | 17.00 |
| 08/25/2026 21:17 | 100 | 17.00 |
| 08/25/2026 21:17 | 59 | 17.00 |
| 08/25/2026 21:17 | 59 | 17.00 |
| 08/25/2026 21:17 | 30 | 17.00 |
| 08/25/2026 21:16 | 50 | 16.995 |
| 08/25/2026 21:15 | 13 | 17.00 |
| 08/25/2026 21:15 | 72 | 17.00 |
| 08/25/2026 21:15 | 14 | 17.00 |
| 08/25/2026 21:15 | 86 | 17.00 |
| 08/25/2026 21:15 | 15 | 17.00 |
| 08/25/2026 21:15 | 100 | 17.00 |
| 08/25/2026 21:15 | 100 | 17.00 |
| 08/25/2026 21:15 | 100 | 17.00 |
| 08/25/2026 21:15 | 100 | 17.00 |
| 08/25/2026 21:15 | 100 | 17.00 |
| 08/25/2026 21:15 | 3 | 17.00 |
| 08/25/2026 21:15 | 97 | 17.00 |
| 08/25/2026 21:15 | 1 | 17.00 |
| 08/25/2026 21:15 | 100 | 17.00 |
| 08/25/2026 21:15 | 100 | 17.00 |
| 08/25/2026 21:09 | 2 | 17.00 |
| 08/25/2026 21:09 | 70 | 17.00 |
| 08/25/2026 21:09 | 42 | 17.00 |
| 08/25/2026 21:09 | 19 | 17.00 |
| 08/25/2026 21:09 | 5 | 17.00 |
| 08/25/2026 21:09 | 50 | 17.00 |
| 08/25/2026 21:09 | 29 | 16.995 |
| 08/25/2026 21:09 | 200 | 16.99 |
| 08/25/2026 21:09 | 66 | 16.99 |
| 08/25/2026 21:09 | 100 | 16.995 |
| 08/25/2026 21:04 | 2 | 16.99 |
| 08/25/2026 21:02 | 100 | 16.99 |
| 08/25/2026 21:02 | 100 | 16.99 |
| 08/25/2026 21:02 | 80 | 16.99 |
| 08/25/2026 21:02 | 8 | 16.99 |
| 08/25/2026 21:02 | 20 | 16.99 |
| 08/25/2026 20:56 | 3 | 16.98 |
| 08/25/2026 20:55 | 100 | 16.98 |
| 08/25/2026 20:55 | 1 | 16.98 |
| 08/25/2026 20:55 | 100 | 16.98 |
| 08/25/2026 20:50 | 50 | 16.97 |
| 08/25/2026 20:50 | 7 | 16.97 |
| 08/25/2026 20:50 | 68 | 16.97 |
| 08/25/2026 20:50 | 100 | 16.97 |
| 08/25/2026 20:50 | 125 | 16.97 |
| 08/25/2026 20:50 | 100 | 16.97 |
| 08/25/2026 20:50 | 100 | 16.97 |
| 08/25/2026 20:50 | 4 | 16.97 |
| 08/25/2026 20:50 | 2 | 16.97 |
| 08/25/2026 20:50 | 75 | 16.97 |
| 08/25/2026 20:50 | 25 | 16.97 |
| 08/25/2026 20:50 | 100 | 16.97 |
| 08/25/2026 20:50 | 100 | 16.97 |
| 08/25/2026 20:50 | 76 | 16.97 |
| 08/25/2026 20:50 | 24 | 16.97 |
| 08/25/2026 20:50 | 100 | 16.98 |
| 08/25/2026 20:50 | 100 | 16.98 |
| 08/25/2026 20:48 | 5 | 16.98 |
| 08/25/2026 20:48 | 100 | 16.98 |
| 08/25/2026 20:48 | 100 | 16.98 |
| 08/25/2026 20:48 | 100 | 16.98 |
| 08/25/2026 20:48 | 85 | 16.98 |
| 08/25/2026 20:47 | 12 | 16.97 |
| 08/25/2026 20:47 | 100 | 16.97 |
| 08/25/2026 20:47 | 100 | 16.97 |
| 08/25/2026 20:47 | 90 | 16.97 |
| 08/25/2026 20:47 | 10 | 16.97 |
| 08/25/2026 20:47 | 59 | 16.97 |
| 08/25/2026 20:47 | 85 | 16.97 |
| 08/25/2026 20:47 | 1 | 16.96 |
| 08/25/2026 20:46 | 29 | 16.96 |
| 08/25/2026 20:46 | 100 | 16.95 |
| 08/25/2026 20:46 | 25 | 16.96 |
| 08/25/2026 20:46 | 75 | 16.96 |
| 08/25/2026 20:46 | 75 | 16.96 |
| 08/25/2026 20:46 | 25 | 16.96 |
| 08/25/2026 20:46 | 1 | 16.96 |
| 08/25/2026 20:46 | 100 | 16.96 |
| 08/25/2026 20:46 | 100 | 16.96 |
| 08/25/2026 20:46 | 20 | 16.96 |
| 08/25/2026 20:46 | 48 | 16.96 |
| 08/25/2026 20:46 | 8 | 16.96 |
| 08/25/2026 20:46 | 43 | 16.96 |
| 08/25/2026 20:45 | 1 | 16.95 |
| 08/25/2026 20:40 | 25 | 16.95 |
| 08/25/2026 20:40 | 16 | 16.96 |
| 08/25/2026 20:40 | 11 | 16.96 |
| 08/25/2026 20:35 | 5 | 16.95 |
| 08/25/2026 20:35 | 6 | 16.95 |
| 08/25/2026 20:32 | 100 | 16.95 |
| 08/25/2026 20:32 | 100 | 16.95 |
| 08/25/2026 20:30 | 17 | 16.96 |
| 08/25/2026 20:30 | 7 | 16.95 |
| 08/25/2026 20:30 | 81 | 16.95 |
| 08/25/2026 20:30 | 100 | 16.95 |
| 08/25/2026 20:30 | 30 | 16.95 |
| 08/25/2026 20:30 | 100 | 16.95 |
| 08/25/2026 20:30 | 73 | 16.95 |
| 08/25/2026 20:30 | 1 | 16.94 |
| 08/25/2026 20:29 | 100 | 16.94 |
| 08/25/2026 20:29 | 100 | 16.94 |
| 08/25/2026 20:28 | 50 | 16.94 |
| 08/25/2026 20:28 | 100 | 16.94 |
| 08/25/2026 20:28 | 7 | 16.94 |
| 08/25/2026 20:28 | 50 | 16.94 |
| 08/25/2026 20:28 | 43 | 16.94 |
| 08/25/2026 20:28 | 100 | 16.94 |
| 08/25/2026 20:28 | 100 | 16.94 |
| 08/25/2026 20:28 | 100 | 16.94 |
| 08/25/2026 20:28 | 100 | 16.94 |
| 08/25/2026 20:28 | 100 | 16.94 |
| 08/25/2026 20:26 | 29 | 16.95 |
| 08/25/2026 20:26 | 80 | 16.95 |
| 08/25/2026 20:26 | 100 | 16.95 |
| 08/25/2026 20:26 | 3 | 16.95 |
| 08/25/2026 20:26 | 7 | 16.95 |
| 08/25/2026 20:25 | 63 | 16.96 |
| 08/25/2026 20:25 | 43 | 16.96 |
| 08/25/2026 20:25 | 14 | 16.96 |
| 08/25/2026 20:25 | 14 | 16.96 |
| 08/25/2026 20:25 | 9 | 16.96 |
| 08/25/2026 20:25 | 20 | 16.96 |
| 08/25/2026 20:25 | 35 | 16.95 |
| 08/25/2026 20:25 | 17 | 16.95 |
| 08/25/2026 20:25 | 9 | 16.95 |
| 08/25/2026 20:25 | 8 | 16.95 |
| 08/25/2026 20:25 | 9 | 16.95 |
| 08/25/2026 20:25 | 8 | 16.95 |
| 08/25/2026 20:25 | 20 | 16.95 |
| 08/25/2026 20:25 | 60 | 16.95 |
| 08/25/2026 20:18 | 100 | 16.94 |
| 08/25/2026 20:18 | 10 | 16.94 |
| 08/25/2026 20:18 | 29 | 16.94 |
| 08/25/2026 20:18 | 41 | 16.94 |
| 08/25/2026 20:18 | 100 | 16.94 |
| 08/25/2026 20:18 | 100 | 16.94 |
| 08/25/2026 20:18 | 25 | 16.94 |
| 08/25/2026 20:18 | 82 | 16.94 |
| 08/25/2026 20:18 | 18 | 16.94 |
| 08/25/2026 20:18 | 35 | 16.94 |
| 08/25/2026 20:18 | 60 | 16.94 |
| 08/25/2026 20:18 | 5 | 16.94 |
| 08/25/2026 20:17 | 35 | 16.93 |
| 08/25/2026 20:17 | 1 | 16.93 |
| 08/25/2026 20:17 | 100 | 16.92 |
| 08/25/2026 20:17 | 95 | 16.92 |
| 08/25/2026 20:17 | 40 | 16.92 |
| 08/25/2026 20:17 | 20 | 16.92 |
| 08/25/2026 20:17 | 100 | 16.92 |
| 08/25/2026 20:16 | 44 | 16.91 |
| 08/25/2026 20:15 | 5 | 16.92 |
| 08/25/2026 20:15 | 91 | 16.93 |
| 08/25/2026 20:15 | 9 | 16.93 |
| 08/25/2026 20:15 | 91 | 16.93 |
| 08/25/2026 20:15 | 100 | 16.93 |
| 08/25/2026 20:15 | 9 | 16.93 |
| 08/25/2026 20:15 | 100 | 16.93 |
| 08/25/2026 20:15 | 40 | 16.93 |
| 08/25/2026 20:15 | 10 | 16.93 |
| 08/25/2026 20:15 | 100 | 16.93 |
| 08/25/2026 20:15 | 100 | 16.93 |
| 08/25/2026 20:15 | 100 | 16.93 |
| 08/25/2026 20:15 | 100 | 16.93 |
| 08/25/2026 20:14 | 54 | 16.93 |
| 08/25/2026 20:14 | 6 | 16.93 |
| 08/25/2026 20:14 | 20 | 16.93 |
| 08/25/2026 20:14 | 100 | 16.93 |
| 08/25/2026 20:14 | 100 | 16.93 |
| 08/25/2026 20:14 | 20 | 16.93 |
| 08/25/2026 20:14 | 100 | 16.93 |
| 08/25/2026 20:10 | 100 | 16.94 |
| 08/25/2026 20:10 | 10 | 16.94 |
| 08/25/2026 20:04 | 100 | 16.95 |
| 08/25/2026 20:04 | 11 | 16.95 |
| 08/25/2026 20:04 | 1 | 16.95 |
| 08/25/2026 20:04 | 100 | 16.95 |
| 08/25/2026 20:04 | 4 | 16.95 |
| 08/25/2026 20:04 | 96 | 16.95 |
| 08/25/2026 20:01 | 100 | 16.94 |
| 08/25/2026 19:50 | 42 | 16.94 |
| 08/25/2026 19:50 | 58 | 16.94 |
| 08/25/2026 19:50 | 42 | 16.94 |
| 08/25/2026 19:50 | 58 | 16.94 |
| 08/25/2026 19:50 | 12 | 16.94 |
| 08/25/2026 19:50 | 27 | 16.94 |
| 08/25/2026 19:50 | 2 | 16.94 |
| 08/25/2026 19:50 | 7 | 16.94 |
| 08/25/2026 19:50 | 3 | 16.94 |
| 08/25/2026 19:50 | 3 | 16.94 |
| 08/25/2026 19:50 | 100 | 16.94 |
| 08/25/2026 19:49 | 1 | 16.95 |
| 08/25/2026 19:49 | 1 | 16.95 |
| 08/25/2026 19:48 | 198 | 16.95 |
| 08/25/2026 19:48 | 142 | 16.95 |
| 08/25/2026 19:48 | 100 | 16.95 |
| 08/25/2026 19:48 | 158 | 16.95 |
| 08/25/2026 19:48 | 100 | 16.95 |
| 08/25/2026 19:48 | 100 | 16.95 |
| 08/25/2026 19:48 | 100 | 16.95 |
| 08/25/2026 19:48 | 71 | 16.95 |
| 08/25/2026 19:48 | 29 | 16.95 |
| 08/25/2026 19:48 | 100 | 16.96 |
| 08/25/2026 19:48 | 10 | 16.96 |
| 08/25/2026 19:48 | 32 | 16.96 |
| 08/25/2026 19:48 | 1 | 16.96 |
| 08/25/2026 19:48 | 10 | 16.96 |
| 08/25/2026 19:47 | 1 | 16.95 |
| 08/25/2026 19:46 | 1 | 16.95 |
| 08/25/2026 19:43 | 2 | 16.95 |
| 08/25/2026 19:43 | 40 | 16.95 |
| 08/25/2026 19:40 | 1 | 16.945 |
| 08/25/2026 19:40 | 1 | 16.945 |
| 08/25/2026 19:40 | 2 | 16.945 |
| 08/25/2026 19:38 | 1 | 16.94 |
| 08/25/2026 19:35 | 5 | 16.95 |
| 08/25/2026 19:35 | 15 | 16.95 |
| 08/25/2026 19:35 | 2 | 16.95 |
| 08/25/2026 19:35 | 15 | 16.95 |
| 08/25/2026 19:35 | 53 | 16.95 |
| 08/25/2026 19:35 | 42 | 16.95 |
| 08/25/2026 19:35 | 5 | 16.95 |
| 08/25/2026 19:35 | 60 | 16.95 |
| 08/25/2026 19:35 | 5 | 16.95 |
| 08/25/2026 19:35 | 1 | 16.94 |
| 08/25/2026 19:35 | 7 | 16.94 |
| 08/25/2026 19:35 | 12 | 16.94 |
| 08/25/2026 19:35 | 1 | 16.935 |
| 08/25/2026 19:34 | 5 | 16.93 |
| 08/25/2026 19:34 | 4 | 16.93 |
| 08/25/2026 19:34 | 1 | 16.93 |
| 08/25/2026 19:34 | 5 | 16.93 |
| 08/25/2026 19:34 | 4 | 16.93 |
| 08/25/2026 19:34 | 1 | 16.93 |
| 08/25/2026 19:33 | 50 | 16.94 |
| 08/25/2026 19:33 | 150 | 16.94 |
| 08/25/2026 19:33 | 100 | 16.94 |
| 08/25/2026 19:33 | 10 | 16.94 |
| 08/25/2026 19:33 | 10 | 16.94 |
| 08/25/2026 19:33 | 10 | 16.94 |
| 08/25/2026 19:30 | 1 | 16.92 |
| 08/25/2026 19:27 | 6 | 16.92 |
| 08/25/2026 19:26 | 2 | 16.92 |
| 08/25/2026 19:25 | 50 | 16.92 |
| 08/25/2026 19:24 | 3 | 16.93 |
| 08/25/2026 19:24 | 6 | 16.93 |
| 08/25/2026 19:24 | 3 | 16.93 |
| 08/25/2026 19:24 | 4 | 16.93 |
| 08/25/2026 19:23 | 5 | 16.93 |
| 08/25/2026 19:23 | 25 | 16.93 |
| 08/25/2026 19:23 | 1 | 16.93 |
| 08/25/2026 19:22 | 1 | 16.93 |
| 08/25/2026 19:22 | 1 | 16.93 |
| 08/25/2026 19:22 | 1 | 16.93 |
| 08/25/2026 19:22 | 4 | 16.93 |
| 08/25/2026 19:22 | 4 | 16.93 |
| 08/25/2026 19:20 | 6 | 16.93 |
| 08/25/2026 19:20 | 5 | 16.93 |
| 08/25/2026 19:20 | 6 | 16.92 |
| 08/25/2026 19:20 | 4 | 16.92 |
| 08/25/2026 19:20 | 1 | 16.92 |
| 08/25/2026 19:19 | 7 | 16.92 |
| 08/25/2026 19:19 | 4 | 16.92 |
| 08/25/2026 19:19 | 6 | 16.92 |
| 08/25/2026 19:19 | 2 | 16.92 |
| 08/25/2026 19:19 | 1 | 16.92 |
| 08/25/2026 19:18 | 102 | 16.93 |
| 08/25/2026 19:18 | 98 | 16.93 |
| 08/25/2026 19:18 | 100 | 16.93 |
| 08/25/2026 19:18 | 100 | 16.93 |
| 08/25/2026 19:18 | 100 | 16.93 |
| 08/25/2026 19:18 | 20 | 16.93 |
| 08/25/2026 19:18 | 57 | 16.93 |
| 08/25/2026 19:15 | 2 | 16.94 |
| 08/25/2026 19:15 | 4 | 16.94 |
| 08/25/2026 19:15 | 4 | 16.94 |
| 08/25/2026 19:15 | 1 | 16.94 |
| 08/25/2026 19:15 | 1 | 16.94 |
| 08/25/2026 19:15 | 1 | 16.94 |
| 08/25/2026 19:14 | 100 | 16.94 |
| 08/25/2026 19:13 | 1 | 16.93 |
| 08/25/2026 19:13 | 1 | 16.93 |
| 08/25/2026 19:13 | 1 | 16.93 |
| 08/25/2026 19:13 | 86 | 16.93 |
| 08/25/2026 19:13 | 14 | 16.93 |
| 08/25/2026 19:13 | 19 | 16.93 |
| 08/25/2026 19:13 | 46 | 16.93 |
| 08/25/2026 19:13 | 1 | 16.92 |
| 08/25/2026 19:13 | 3 | 16.92 |
| 08/25/2026 19:12 | 3 | 16.92 |
| 08/25/2026 19:12 | 4 | 16.92 |
| 08/25/2026 19:12 | 5 | 16.92 |
| 08/25/2026 19:12 | 1 | 16.92 |
| 08/25/2026 19:12 | 4 | 16.92 |
| 08/25/2026 19:12 | 5 | 16.92 |
| 08/25/2026 19:11 | 57 | 16.92 |
| 08/25/2026 19:11 | 1 | 16.92 |
| 08/25/2026 19:11 | 2 | 16.92 |
| 08/25/2026 19:11 | 7 | 16.91 |
| 08/25/2026 19:10 | 1 | 16.91 |
| 08/25/2026 19:10 | 3 | 16.91 |
| 08/25/2026 19:10 | 7 | 16.91 |
| 08/25/2026 19:10 | 2 | 16.91 |
| 08/25/2026 19:07 | 5 | 16.92 |
| 08/25/2026 19:06 | 2 | 16.92 |
| 08/25/2026 19:04 | 87 | 16.92 |
| 08/25/2026 19:04 | 13 | 16.92 |
| 08/25/2026 19:04 | 100 | 16.92 |
| 08/25/2026 19:02 | 1 | 16.93 |
| 08/25/2026 19:02 | 1 | 16.93 |
| 08/25/2026 19:02 | 1 | 16.93 |
| 08/25/2026 19:02 | 2 | 16.93 |
| 08/25/2026 19:02 | 1 | 16.93 |
| 08/25/2026 19:02 | 1 | 16.93 |
| 08/25/2026 19:00 | 3 | 16.935 |
| 08/25/2026 19:00 | 1 | 16.935 |
| 08/25/2026 18:59 | 98 | 16.93 |
| 08/25/2026 18:59 | 2 | 16.93 |
| 08/25/2026 18:58 | 1 | 16.925 |
| 08/25/2026 18:58 | 83 | 16.92 |
| 08/25/2026 18:58 | 1 | 16.92 |
| 08/25/2026 18:57 | 2 | 16.93 |
| 08/25/2026 18:56 | 100 | 16.92 |
| 08/25/2026 18:56 | 2 | 16.91 |
| 08/25/2026 18:56 | 60 | 16.91 |
| 08/25/2026 18:56 | 25 | 16.91 |
| 08/25/2026 18:56 | 71 | 16.91 |
| 08/25/2026 18:56 | 16 | 16.91 |
| 08/25/2026 18:56 | 45 | 16.91 |
| 08/25/2026 18:56 | 100 | 16.91 |
| 08/25/2026 18:56 | 10 | 16.91 |
| 08/25/2026 18:56 | 5 | 16.91 |
| 08/25/2026 18:56 | 5 | 16.91 |
| 08/25/2026 18:54 | 100 | 16.90 |
| 08/25/2026 18:54 | 100 | 16.90 |
| 08/25/2026 18:54 | 2 | 16.90 |
| 08/25/2026 18:54 | 20 | 16.90 |
| 08/25/2026 18:54 | 41 | 16.90 |
| 08/25/2026 18:54 | 66 | 16.90 |
| 08/25/2026 18:54 | 34 | 16.90 |
| 08/25/2026 18:54 | 5 | 16.90 |
| 08/25/2026 18:54 | 27 | 16.90 |
| 08/25/2026 18:54 | 9 | 16.90 |
| 08/25/2026 18:54 | 59 | 16.90 |
| 08/25/2026 18:54 | 2 | 16.89 |
| 08/25/2026 18:52 | 55 | 16.89 |
| 08/25/2026 18:52 | 100 | 16.89 |
| 08/25/2026 18:52 | 5 | 16.88 |
| 08/25/2026 18:52 | 5 | 16.89 |
| 08/25/2026 18:47 | 5 | 16.88 |
| 08/25/2026 18:47 | 5 | 16.88 |
| 08/25/2026 18:47 | 4 | 16.88 |
| 08/25/2026 18:47 | 4 | 16.88 |
| 08/25/2026 18:47 | 6 | 16.88 |
| 08/25/2026 18:46 | 50 | 16.88 |
| 08/25/2026 18:43 | 4 | 16.88 |
| 08/25/2026 18:43 | 1 | 16.88 |
| 08/25/2026 18:43 | 6 | 16.88 |
| 08/25/2026 18:42 | 6 | 16.88 |
| 08/25/2026 18:41 | 50 | 16.88 |
| 08/25/2026 18:41 | 47 | 16.88 |
| 08/25/2026 18:41 | 3 | 16.88 |
| 08/25/2026 18:41 | 1 | 16.88 |
| 08/25/2026 18:40 | 100 | 16.88 |
| 08/25/2026 18:39 | 2 | 16.88 |
| 08/25/2026 18:39 | 100 | 16.89 |
| 08/25/2026 18:39 | 100 | 16.89 |
| 08/25/2026 18:39 | 100 | 16.89 |
| 08/25/2026 18:39 | 100 | 16.89 |
| 08/25/2026 18:39 | 100 | 16.89 |
| 08/25/2026 18:39 | 95 | 16.89 |
| 08/25/2026 18:39 | 5 | 16.89 |
| 08/25/2026 18:39 | 6 | 16.89 |
| 08/25/2026 18:39 | 5 | 16.89 |
| 08/25/2026 18:39 | 2 | 16.89 |
| 08/25/2026 18:39 | 5 | 16.90 |
| 08/25/2026 18:39 | 100 | 16.90 |
| 08/25/2026 18:39 | 100 | 16.90 |
| 08/25/2026 18:38 | 2 | 16.90 |
| 08/25/2026 18:38 | 100 | 16.90 |
| 08/25/2026 18:38 | 22 | 16.90 |
| 08/25/2026 18:38 | 20 | 16.90 |
| 08/25/2026 18:38 | 60 | 16.90 |
| 08/25/2026 18:38 | 60 | 16.90 |
| 08/25/2026 18:38 | 72 | 16.90 |
| 08/25/2026 18:38 | 100 | 16.90 |
| 08/25/2026 18:37 | 2 | 16.89 |
| 08/25/2026 18:37 | 2 | 16.89 |
| 08/25/2026 18:37 | 20 | 16.89 |
| 08/25/2026 18:36 | 2 | 16.88 |
| 08/25/2026 18:36 | 2 | 16.88 |
| 08/25/2026 18:36 | 4 | 16.88 |
| 08/25/2026 18:36 | 5 | 16.88 |
| 08/25/2026 18:36 | 4 | 16.88 |
| 08/25/2026 18:35 | 3 | 16.88 |
| 08/25/2026 18:35 | 4 | 16.88 |
| 08/25/2026 18:35 | 4 | 16.88 |
| 08/25/2026 18:35 | 5 | 16.88 |
| 08/25/2026 18:35 | 5 | 16.88 |
| 08/25/2026 18:35 | 3 | 16.88 |
| 08/25/2026 18:35 | 4 | 16.88 |
| 08/25/2026 18:34 | 2 | 16.88 |
| 08/25/2026 18:34 | 4 | 16.88 |
| 08/25/2026 18:34 | 4 | 16.88 |
| 08/25/2026 18:34 | 4 | 16.88 |
| 08/25/2026 18:34 | 2 | 16.88 |
| 08/25/2026 18:29 | 100 | 16.88 |
| 08/25/2026 18:29 | 24 | 16.88 |
| 08/25/2026 18:29 | 10 | 16.88 |
| 08/25/2026 18:29 | 100 | 16.88 |
| 08/25/2026 18:29 | 60 | 16.88 |
| 08/25/2026 18:29 | 42 | 16.88 |
| 08/25/2026 18:28 | 1 | 16.865 |
| 08/25/2026 18:27 | 1 | 16.865 |
| 08/25/2026 18:22 | 97 | 16.87 |
| 08/25/2026 18:22 | 13 | 16.87 |
| 08/25/2026 18:22 | 100 | 16.87 |
| 08/25/2026 18:22 | 100 | 16.87 |
| 08/25/2026 18:22 | 100 | 16.87 |
| 08/25/2026 18:22 | 80 | 16.87 |
| 08/25/2026 18:22 | 50 | 16.86 |
| 08/25/2026 18:18 | 10 | 16.87 |
| 08/25/2026 18:18 | 80 | 16.88 |
| 08/25/2026 18:18 | 18 | 16.88 |
| 08/25/2026 18:18 | 17 | 16.88 |
| 08/25/2026 18:18 | 83 | 16.88 |
| 08/25/2026 18:18 | 100 | 16.88 |
| 08/25/2026 18:18 | 100 | 16.88 |
| 08/25/2026 18:18 | 1 | 16.88 |
| 08/25/2026 18:18 | 82 | 16.88 |
| 08/25/2026 18:18 | 3 | 16.88 |
| 08/25/2026 18:18 | 2 | 16.88 |
| 08/25/2026 18:17 | 4 | 16.88 |
| 08/25/2026 18:17 | 5 | 16.88 |
| 08/25/2026 18:17 | 4 | 16.88 |
| 08/25/2026 18:16 | 100 | 16.89 |
| 08/25/2026 18:16 | 1 | 16.89 |
| 08/25/2026 18:16 | 4 | 16.89 |
| 08/25/2026 18:16 | 4 | 16.89 |
| 08/25/2026 18:15 | 5 | 16.89 |
| 08/25/2026 18:15 | 20 | 16.89 |
| 08/25/2026 18:13 | 50 | 16.90 |
| 08/25/2026 18:13 | 2 | 16.90 |
| 08/25/2026 18:13 | 4 | 16.90 |
| 08/25/2026 18:13 | 2 | 16.90 |
| 08/25/2026 18:13 | 6 | 16.90 |
| 08/25/2026 18:13 | 2 | 16.895 |
| 08/25/2026 18:12 | 2 | 16.895 |
| 08/25/2026 18:10 | 2 | 16.895 |
| 08/25/2026 18:10 | 6 | 16.895 |
| 08/25/2026 18:08 | 1 | 16.895 |
| 08/25/2026 18:08 | 2 | 16.895 |
| 08/25/2026 18:08 | 1 | 16.895 |
| 08/25/2026 18:08 | 4 | 16.895 |
| 08/25/2026 18:08 | 5 | 16.895 |
| 08/25/2026 18:07 | 4 | 16.895 |
| 08/25/2026 18:07 | 2 | 16.895 |
| 08/25/2026 18:07 | 2 | 16.895 |
| 08/25/2026 18:06 | 77 | 16.89 |
| 08/25/2026 18:06 | 23 | 16.89 |
| 08/25/2026 18:06 | 42 | 16.89 |
| 08/25/2026 18:05 | 2 | 16.90 |
| 08/25/2026 18:05 | 1 | 16.90 |
| 08/25/2026 18:05 | 2 | 16.90 |
| 08/25/2026 18:05 | 1 | 16.90 |
| 08/25/2026 18:05 | 2 | 16.90 |
| 08/25/2026 18:04 | 6 | 16.90 |
| 08/25/2026 18:04 | 2 | 16.90 |
| 08/25/2026 18:04 | 1 | 16.90 |
| 08/25/2026 18:04 | 4 | 16.90 |
| 08/25/2026 18:04 | 1 | 16.89 |
| 08/25/2026 18:04 | 3 | 16.90 |
| 08/25/2026 18:04 | 99 | 16.90 |
| 08/25/2026 18:04 | 100 | 16.90 |
| 08/25/2026 18:02 | 1 | 16.91 |
| 08/25/2026 18:02 | 1 | 16.915 |
| 08/25/2026 18:02 | 1 | 16.915 |
| 08/25/2026 18:01 | 1 | 16.915 |
| 08/25/2026 18:01 | 1 | 16.915 |
| 08/25/2026 18:01 | 1 | 16.92 |
| 08/25/2026 18:01 | 1 | 16.92 |
| 08/25/2026 18:01 | 1 | 16.92 |
| 08/25/2026 18:01 | 1 | 16.92 |
| 08/25/2026 18:00 | 2 | 16.92 |
| 08/25/2026 18:00 | 1 | 16.92 |
| 08/25/2026 17:59 | 1 | 16.92 |
| 08/25/2026 17:59 | 1 | 16.92 |
| 08/25/2026 17:59 | 1 | 16.92 |
| 08/25/2026 17:59 | 1 | 16.92 |
| 08/25/2026 17:59 | 1 | 16.92 |
| 08/25/2026 17:59 | 1 | 16.92 |
| 08/25/2026 17:59 | 1 | 16.92 |
| 08/25/2026 17:59 | 1 | 16.92 |
| 08/25/2026 17:59 | 1 | 16.92 |
| 08/25/2026 17:59 | 1 | 16.92 |
| 08/25/2026 17:58 | 3 | 16.92 |
| 08/25/2026 17:58 | 1 | 16.915 |
| 08/25/2026 17:58 | 2 | 16.92 |
| 08/25/2026 17:57 | 2 | 16.92 |
| 08/25/2026 17:57 | 72 | 16.92 |
| 08/25/2026 17:57 | 5 | 16.92 |
| 08/25/2026 17:57 | 2 | 16.92 |
| 08/25/2026 17:57 | 3 | 16.92 |
| 08/25/2026 17:57 | 2 | 16.915 |
| 08/25/2026 17:57 | 95 | 16.915 |
| 08/25/2026 17:56 | 1 | 16.915 |
| 08/25/2026 17:56 | 17 | 16.91 |
| 08/25/2026 17:56 | 6 | 16.91 |
| 08/25/2026 17:56 | 100 | 16.91 |
| 08/25/2026 17:56 | 2 | 16.90 |
| 08/25/2026 17:56 | 1 | 16.90 |
| 08/25/2026 17:55 | 1 | 16.90 |
| 08/25/2026 17:55 | 1 | 16.90 |
| 08/25/2026 17:54 | 2 | 16.90 |
| 08/25/2026 17:54 | 30 | 16.90 |
| 08/25/2026 17:53 | 1 | 16.90 |
| 08/25/2026 17:53 | 1 | 16.90 |
| 08/25/2026 17:52 | 2 | 16.90 |
| 08/25/2026 17:52 | 4 | 16.90 |
| 08/25/2026 17:51 | 39 | 16.90 |
| 08/25/2026 17:50 | 6 | 16.90 |
| 08/25/2026 17:50 | 1 | 16.90 |
| 08/25/2026 17:50 | 2 | 16.90 |
| 08/25/2026 17:50 | 1 | 16.895 |
| 08/25/2026 17:49 | 100 | 16.90 |
| 08/25/2026 17:49 | 100 | 16.90 |
| 08/25/2026 17:49 | 16 | 16.90 |
| 08/25/2026 17:49 | 60 | 16.90 |
| 08/25/2026 17:49 | 30 | 16.90 |
| 08/25/2026 17:49 | 1 | 16.885 |
| 08/25/2026 17:49 | 1 | 16.885 |
| 08/25/2026 17:48 | 100 | 16.89 |
| 08/25/2026 17:48 | 100 | 16.89 |
| 08/25/2026 17:48 | 7 | 16.89 |
| 08/25/2026 17:48 | 4 | 16.89 |
| 08/25/2026 17:48 | 40 | 16.89 |
| 08/25/2026 17:48 | 140 | 16.89 |
| 08/25/2026 17:48 | 2 | 16.88 |
| 08/25/2026 17:47 | 1 | 16.88 |
| 08/25/2026 17:47 | 1 | 16.88 |
| 08/25/2026 17:47 | 5 | 16.88 |
| 08/25/2026 17:47 | 3 | 16.88 |
| 08/25/2026 17:47 | 3 | 16.88 |
| 08/25/2026 17:46 | 99 | 16.88 |
| 08/25/2026 17:46 | 10 | 16.88 |
| 08/25/2026 17:46 | 100 | 16.88 |
| 08/25/2026 17:46 | 1 | 16.89 |
| 08/25/2026 17:45 | 100 | 16.89 |
| 08/25/2026 17:44 | 2 | 16.875 |
| 08/25/2026 17:44 | 2 | 16.875 |
| 08/25/2026 17:44 | 2 | 16.875 |
| 08/25/2026 17:43 | 2 | 16.87 |
| 08/25/2026 17:43 | 3 | 16.87 |
| 08/25/2026 17:43 | 5 | 16.87 |
| 08/25/2026 17:42 | 10 | 16.90 |
| 08/25/2026 17:42 | 88 | 16.90 |
| 08/25/2026 17:42 | 70 | 16.90 |
| 08/25/2026 17:41 | 30 | 16.90 |
| 08/25/2026 17:40 | 2 | 16.90 |
| 08/25/2026 17:40 | 1 | 16.91 |
| 08/25/2026 17:40 | 150 | 16.91 |
| 08/25/2026 17:40 | 16 | 16.91 |
| 08/25/2026 17:35 | 97 | 16.93 |
| 08/25/2026 17:35 | 2 | 16.93 |
| 08/25/2026 17:35 | 1 | 16.93 |
| 08/25/2026 17:35 | 100 | 16.95 |
| 08/25/2026 17:35 | 100 | 16.95 |
| 08/25/2026 17:35 | 100 | 16.96 |
| 08/25/2026 17:33 | 10 | 16.975 |
| 08/25/2026 17:33 | 24 | 16.98 |
| 08/25/2026 17:33 | 28 | 16.98 |
| 08/25/2026 17:30 | 25 | 16.97 |
| 08/25/2026 17:28 | 4 | 16.96 |
| 08/25/2026 17:24 | 4 | 16.96 |
| 08/25/2026 17:24 | 4 | 16.96 |
| 08/25/2026 17:24 | 2 | 16.96 |
| 08/25/2026 17:22 | 14 | 16.95 |
| 08/25/2026 17:22 | 1 | 16.95 |
| 08/25/2026 17:22 | 1 | 16.95 |
| 08/25/2026 17:22 | 3 | 16.95 |
| 08/25/2026 17:22 | 2 | 16.95 |
| 08/25/2026 17:21 | 30 | 16.95 |
| 08/25/2026 17:21 | 64 | 16.95 |
| 08/25/2026 17:21 | 96 | 16.95 |
| 08/25/2026 17:21 | 100 | 16.95 |
| 08/25/2026 17:21 | 13 | 16.95 |
| 08/25/2026 17:21 | 87 | 16.95 |
| 08/25/2026 17:21 | 13 | 16.95 |
| 08/25/2026 17:21 | 2 | 16.95 |
| 08/25/2026 17:21 | 100 | 16.95 |
| 08/25/2026 17:21 | 84 | 16.95 |
| 08/25/2026 17:21 | 3 | 16.95 |
| 08/25/2026 17:21 | 1 | 16.95 |
| 08/25/2026 17:21 | 1 | 16.95 |
| 08/25/2026 17:20 | 1 | 16.95 |
| 08/25/2026 17:20 | 1 | 16.95 |
| 08/25/2026 17:20 | 4 | 16.95 |
| 08/25/2026 17:20 | 5 | 16.95 |
| 08/25/2026 17:20 | 1 | 16.95 |
| 08/25/2026 17:20 | 1 | 16.95 |
| 08/25/2026 17:20 | 4 | 16.95 |
| 08/25/2026 17:20 | 5 | 16.95 |
| 08/25/2026 17:20 | 4 | 16.95 |
| 08/25/2026 17:20 | 1 | 16.95 |
| 08/25/2026 17:20 | 2 | 16.95 |
| 08/25/2026 17:19 | 1 | 16.95 |
| 08/25/2026 17:19 | 3 | 16.95 |
| 08/25/2026 17:19 | 4 | 16.95 |
| 08/25/2026 17:19 | 4 | 16.95 |
| 08/25/2026 17:19 | 1 | 16.95 |
| 08/25/2026 17:19 | 5 | 16.95 |
| 08/25/2026 17:19 | 4 | 16.95 |
| 08/25/2026 17:19 | 4 | 16.95 |
| 08/25/2026 17:19 | 4 | 16.95 |
| 08/25/2026 17:19 | 4 | 16.95 |
| 08/25/2026 17:19 | 2 | 16.95 |
| 08/25/2026 17:18 | 3 | 16.95 |
| 08/25/2026 17:18 | 3 | 16.95 |
| 08/25/2026 17:18 | 5 | 16.95 |
| 08/25/2026 17:18 | 1 | 16.95 |
| 08/25/2026 17:18 | 4 | 16.95 |
| 08/25/2026 17:18 | 4 | 16.95 |
| 08/25/2026 17:18 | 2 | 16.95 |
| 08/25/2026 17:18 | 5 | 16.95 |
| 08/25/2026 17:17 | 3 | 16.95 |
| 08/25/2026 17:17 | 4 | 16.95 |
| 08/25/2026 17:17 | 4 | 16.95 |
| 08/25/2026 17:17 | 3 | 16.95 |
| 08/25/2026 17:17 | 4 | 16.95 |
| 08/25/2026 17:17 | 1 | 16.95 |
| 08/25/2026 17:17 | 93 | 16.96 |
| 08/25/2026 17:17 | 1 | 16.96 |
| 08/25/2026 17:16 | 2 | 16.96 |
| 08/25/2026 17:16 | 2 | 16.96 |
| 08/25/2026 17:16 | 2 | 16.96 |
| 08/25/2026 17:14 | 1 | 16.975 |
| 08/25/2026 17:13 | 7 | 16.97 |
| 08/25/2026 17:13 | 1 | 16.965 |
| 08/25/2026 17:13 | 30 | 16.95 |
| 08/25/2026 17:13 | 100 | 16.95 |
| 08/25/2026 17:13 | 42 | 16.95 |
| 08/25/2026 17:13 | 100 | 16.95 |
| 08/25/2026 17:13 | 58 | 16.95 |
| 08/25/2026 17:13 | 42 | 16.95 |
| 08/25/2026 17:10 | 5 | 16.95 |
| 08/25/2026 17:10 | 5 | 16.95 |
| 08/25/2026 17:10 | 4 | 16.95 |
| 08/25/2026 17:10 | 4 | 16.95 |
| 08/25/2026 17:09 | 10 | 16.95 |
| 08/25/2026 17:09 | 100 | 16.96 |
| 08/25/2026 17:09 | 100 | 16.96 |
| 08/25/2026 17:08 | 13 | 16.975 |
| 08/25/2026 17:08 | 30 | 16.95 |
| 08/25/2026 17:06 | 5 | 16.975 |
| 08/25/2026 17:05 | 100 | 16.97 |
| 08/25/2026 17:05 | 100 | 16.97 |
| 08/25/2026 17:03 | 24 | 16.97 |
| 08/25/2026 17:03 | 2 | 16.97 |
| 08/25/2026 17:00 | 4 | 16.95 |
| 08/25/2026 16:58 | 9 | 16.92 |
| 08/25/2026 16:54 | 92 | 16.90 |
| 08/25/2026 16:54 | 53 | 16.90 |
| 08/25/2026 16:54 | 32 | 16.90 |
| 08/25/2026 16:54 | 1 | 16.885 |
| 08/25/2026 16:52 | 79 | 16.89 |
| 08/25/2026 16:52 | 3 | 16.89 |
| 08/25/2026 16:52 | 5 | 16.89 |
| 08/25/2026 16:52 | 5 | 16.89 |
| 08/25/2026 16:52 | 3 | 16.89 |
| 08/25/2026 16:52 | 5 | 16.89 |
| 08/25/2026 16:50 | 75 | 16.90 |
| 08/25/2026 16:50 | 100 | 16.90 |
| 08/25/2026 16:50 | 95 | 16.89 |
| 08/25/2026 16:50 | 100 | 16.88 |
| 08/25/2026 16:50 | 5 | 16.89 |
| 08/25/2026 16:50 | 2 | 16.88 |
| 08/25/2026 16:50 | 12 | 16.88 |
| 08/25/2026 16:50 | 60 | 16.88 |
| 08/25/2026 16:50 | 4 | 16.88 |
| 08/25/2026 16:50 | 4 | 16.88 |
| 08/25/2026 16:50 | 22 | 16.88 |
| 08/25/2026 16:50 | 15 | 16.88 |
| 08/25/2026 16:50 | 100 | 16.87 |
| 08/25/2026 16:50 | 2 | 16.87 |
| 08/25/2026 16:50 | 51 | 16.87 |
| 08/25/2026 16:50 | 6 | 16.87 |
| 08/25/2026 16:50 | 89 | 16.87 |
| 08/25/2026 16:47 | 2 | 16.83 |
| 08/25/2026 16:46 | 14 | 16.83 |
| 08/25/2026 16:46 | 2 | 16.83 |
| 08/25/2026 16:46 | 4 | 16.83 |
| 08/25/2026 16:44 | 95 | 16.86 |
| 08/25/2026 16:44 | 3 | 16.845 |
| 08/25/2026 16:44 | 3 | 16.845 |
| 08/25/2026 16:44 | 100 | 16.85 |
| 08/25/2026 16:44 | 100 | 16.86 |
| 08/25/2026 16:42 | 100 | 16.88 |
| 08/25/2026 16:42 | 100 | 16.88 |
| 08/25/2026 16:42 | 100 | 16.88 |
| 08/25/2026 16:42 | 100 | 16.88 |
| 08/25/2026 16:41 | 99 | 16.89 |
| 08/25/2026 16:41 | 100 | 16.89 |
| 08/25/2026 16:41 | 98 | 16.89 |
| 08/25/2026 16:41 | 100 | 16.89 |
| 08/25/2026 16:41 | 10 | 16.89 |
| 08/25/2026 16:41 | 90 | 16.89 |
| 08/25/2026 16:41 | 100 | 16.89 |
| 08/25/2026 16:41 | 100 | 16.89 |
| 08/25/2026 16:41 | 10 | 16.89 |
| 08/25/2026 16:34 | 25 | 16.91 |
| 08/25/2026 16:34 | 20 | 16.91 |
| 08/25/2026 16:34 | 3 | 16.91 |
| 08/25/2026 16:34 | 2 | 16.91 |
| 08/25/2026 16:34 | 2 | 16.89 |
| 08/25/2026 16:33 | 2 | 16.89 |
| 08/25/2026 16:30 | 100 | 16.90 |
| 08/25/2026 16:30 | 93 | 16.91 |
| 08/25/2026 16:30 | 100 | 16.91 |
| 08/25/2026 16:30 | 89 | 16.91 |
| 08/25/2026 16:30 | 1 | 16.92 |
| 08/25/2026 16:30 | 100 | 16.92 |
| 08/25/2026 16:30 | 100 | 16.92 |
| 08/25/2026 16:30 | 61 | 16.92 |
| 08/25/2026 16:30 | 39 | 16.92 |
| 08/25/2026 16:30 | 100 | 16.92 |
| 08/25/2026 16:30 | 2 | 16.94 |
| 08/25/2026 16:30 | 100 | 16.94 |
| 08/25/2026 16:30 | 14 | 16.94 |
| 08/25/2026 16:30 | 86 | 16.94 |
| 08/25/2026 16:30 | 10 | 16.94 |
| 08/25/2026 16:30 | 25 | 16.925 |
| 08/25/2026 16:30 | 25 | 16.925 |
| 08/25/2026 16:28 | 3 | 16.925 |
| 08/25/2026 16:27 | 1 | 16.91 |
| 08/25/2026 16:26 | 2 | 16.91 |
| 08/25/2026 16:26 | 2 | 16.91 |
| 08/25/2026 16:26 | 2 | 16.91 |
| 08/25/2026 16:25 | 2 | 16.91 |
| 08/25/2026 16:25 | 2 | 16.91 |
| 08/25/2026 16:25 | 2 | 16.91 |
| 08/25/2026 16:23 | 100 | 16.91 |
| 08/25/2026 16:23 | 95 | 16.91 |
| 08/25/2026 16:23 | 5 | 16.91 |
| 08/25/2026 16:23 | 9 | 16.89 |
| 08/25/2026 16:23 | 90 | 16.89 |
| 08/25/2026 16:23 | 27 | 16.88 |
| 08/25/2026 16:23 | 30 | 16.88 |
| 08/25/2026 16:23 | 2 | 16.875 |
| 08/25/2026 16:23 | 2 | 16.87 |
| 08/25/2026 16:23 | 2 | 16.86 |
| 08/25/2026 16:23 | 2 | 16.86 |
| 08/25/2026 16:23 | 2 | 16.86 |
| 08/25/2026 16:23 | 4 | 16.86 |
| 08/25/2026 16:22 | 2 | 16.86 |
| 08/25/2026 16:21 | 1 | 16.86 |
| 08/25/2026 16:20 | 1 | 16.86 |
| 08/25/2026 16:20 | 3 | 16.86 |
| 08/25/2026 16:20 | 1 | 16.85 |
| 08/25/2026 16:19 | 77 | 16.86 |
| 08/25/2026 16:19 | 23 | 16.86 |
| 08/25/2026 16:19 | 37 | 16.89 |
| 08/25/2026 16:19 | 100 | 16.88 |
| 08/25/2026 16:19 | 100 | 16.88 |
| 08/25/2026 16:19 | 150 | 16.88 |
| 08/25/2026 16:19 | 10 | 16.88 |
| 08/25/2026 16:19 | 3 | 16.865 |
| 08/25/2026 16:19 | 91 | 16.86 |
| 08/25/2026 16:19 | 9 | 16.86 |
| 08/25/2026 16:19 | 23 | 16.86 |
| 08/25/2026 16:19 | 93 | 16.86 |
| 08/25/2026 16:19 | 3 | 16.86 |
| 08/25/2026 16:18 | 1 | 16.87 |
| 08/25/2026 16:18 | 4 | 16.86 |
| 08/25/2026 16:15 | 25 | 16.84 |
| 08/25/2026 16:15 | 100 | 16.84 |
| 08/25/2026 16:15 | 100 | 16.84 |
| 08/25/2026 16:14 | 3 | 16.81 |
| 08/25/2026 16:14 | 2 | 16.81 |
| 08/25/2026 16:10 | 1 | 16.81 |
| 08/25/2026 16:10 | 1 | 16.80 |
| 08/25/2026 16:10 | 3 | 16.79 |
| 08/25/2026 16:10 | 97 | 16.79 |
| 08/25/2026 16:10 | 3 | 16.79 |
| 08/25/2026 16:10 | 10 | 16.79 |
| 08/25/2026 16:10 | 90 | 16.79 |
| 08/25/2026 16:10 | 6 | 16.79 |
| 08/25/2026 16:10 | 1 | 16.79 |
| 08/25/2026 16:09 | 3 | 16.79 |
| 08/25/2026 16:08 | 100 | 16.80 |
| 08/25/2026 16:08 | 70 | 16.80 |
| 08/25/2026 16:08 | 30 | 16.80 |
| 08/25/2026 16:08 | 37 | 16.80 |
| 08/25/2026 16:08 | 63 | 16.80 |
| 08/25/2026 16:08 | 2 | 16.80 |
| 08/25/2026 16:05 | 50 | 16.81 |
| 08/25/2026 16:05 | 50 | 16.81 |
| 08/25/2026 16:05 | 1 | 16.81 |
| 08/25/2026 16:05 | 100 | 16.81 |
| 08/25/2026 16:05 | 98 | 16.81 |
| 08/25/2026 16:05 | 2 | 16.81 |
| 08/25/2026 16:05 | 2 | 16.81 |
| 08/25/2026 16:05 | 3 | 16.81 |
| 08/25/2026 16:04 | 2 | 16.81 |
| 08/25/2026 16:04 | 4 | 16.81 |
| 08/25/2026 16:04 | 1 | 16.81 |
| 08/25/2026 16:04 | 2 | 16.81 |
| 08/25/2026 16:04 | 4 | 16.81 |
| 08/25/2026 16:04 | 2 | 16.81 |
| 08/25/2026 16:03 | 100 | 16.82 |
| 08/25/2026 16:02 | 24 | 16.80 |
| 08/25/2026 16:01 | 9 | 16.79 |
| 08/25/2026 16:01 | 38 | 16.79 |
| 08/25/2026 16:01 | 62 | 16.79 |
| 08/25/2026 16:00 | 75 | 16.76 |
| 08/25/2026 16:00 | 25 | 16.76 |
| 08/25/2026 15:58 | 25 | 16.745 |
| 08/25/2026 15:58 | 22 | 16.75 |
| 08/25/2026 15:58 | 78 | 16.75 |
| 08/25/2026 15:58 | 7 | 16.75 |
| 08/25/2026 15:58 | 3 | 16.75 |
| 08/25/2026 15:57 | 2 | 16.725 |
| 08/25/2026 15:54 | 100 | 16.74 |
| 08/25/2026 15:53 | 10 | 16.72 |
| 08/25/2026 15:53 | 100 | 16.72 |
| 08/25/2026 15:53 | 100 | 16.72 |
| 08/25/2026 15:50 | 25 | 16.75 |
| 08/25/2026 15:50 | 84 | 16.76 |
| 08/25/2026 15:50 | 1 | 16.76 |
| 08/25/2026 15:50 | 1 | 16.76 |
| 08/25/2026 15:50 | 9 | 16.76 |
| 08/25/2026 15:50 | 100 | 16.76 |
| 08/25/2026 15:50 | 2 | 16.75 |
| 08/25/2026 15:47 | 32 | 16.715 |
| 08/25/2026 15:47 | 16 | 16.71 |
| 08/25/2026 15:47 | 2 | 16.70 |
| 08/25/2026 15:46 | 21 | 16.725 |
| 08/25/2026 15:45 | 10 | 16.77 |
| 08/25/2026 15:45 | 10 | 16.77 |
| 08/25/2026 15:45 | 10 | 16.77 |
| 08/25/2026 15:45 | 10 | 16.77 |
| 08/25/2026 15:45 | 6 | 16.77 |
| 08/25/2026 15:45 | 3 | 16.77 |
| 08/25/2026 15:45 | 1 | 16.77 |
| 08/25/2026 15:45 | 99 | 16.77 |
| 08/25/2026 15:45 | 1 | 16.77 |
| 08/25/2026 15:45 | 20 | 16.78 |
| 08/25/2026 15:43 | 1 | 16.78 |
| 08/25/2026 15:40 | 5 | 16.82 |
| 08/25/2026 15:30 | 2504 | 16.80 |
| 08/25/2026 15:30 | 2504 | 16.80 |