Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.47
-0.58
(
-3.63% )
|
15.47
|
1'800 |
15.49
|
10'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 59536 | 15.47 |
| 07/10/2026 21:59 | 59 | 15.49 |
| 07/10/2026 21:59 | 1 | 15.48 |
| 07/10/2026 21:59 | 58 | 15.485 |
| 07/10/2026 21:59 | 6 | 15.48 |
| 07/10/2026 21:59 | 35 | 15.48 |
| 07/10/2026 21:59 | 13 | 15.48 |
| 07/10/2026 21:59 | 74 | 15.48 |
| 07/10/2026 21:59 | 14 | 15.48 |
| 07/10/2026 21:59 | 125 | 15.48 |
| 07/10/2026 21:59 | 53 | 15.48 |
| 07/10/2026 21:59 | 1 | 15.48 |
| 07/10/2026 21:59 | 97 | 15.48 |
| 07/10/2026 21:59 | 95 | 15.48 |
| 07/10/2026 21:59 | 30 | 15.48 |
| 07/10/2026 21:59 | 70 | 15.48 |
| 07/10/2026 21:59 | 130 | 15.48 |
| 07/10/2026 21:59 | 40 | 15.48 |
| 07/10/2026 21:59 | 100 | 15.48 |
| 07/10/2026 21:59 | 3 | 15.48 |
| 07/10/2026 21:59 | 3 | 15.48 |
| 07/10/2026 21:59 | 10 | 15.48 |
| 07/10/2026 21:59 | 6 | 15.48 |
| 07/10/2026 21:59 | 2 | 15.48 |
| 07/10/2026 21:59 | 10 | 15.48 |
| 07/10/2026 21:59 | 6 | 15.48 |
| 07/10/2026 21:59 | 1 | 15.48 |
| 07/10/2026 21:59 | 10 | 15.48 |
| 07/10/2026 21:59 | 6 | 15.48 |
| 07/10/2026 21:59 | 3 | 15.48 |
| 07/10/2026 21:59 | 2 | 15.49 |
| 07/10/2026 21:59 | 23 | 15.49 |
| 07/10/2026 21:59 | 100 | 15.49 |
| 07/10/2026 21:59 | 98 | 15.49 |
| 07/10/2026 21:59 | 1 | 15.49 |
| 07/10/2026 21:59 | 2 | 15.485 |
| 07/10/2026 21:59 | 20 | 15.49 |
| 07/10/2026 21:59 | 100 | 15.49 |
| 07/10/2026 21:59 | 15 | 15.49 |
| 07/10/2026 21:59 | 111 | 15.49 |
| 07/10/2026 21:59 | 7 | 15.49 |
| 07/10/2026 21:59 | 74 | 15.49 |
| 07/10/2026 21:59 | 26 | 15.49 |
| 07/10/2026 21:59 | 99 | 15.49 |
| 07/10/2026 21:59 | 1 | 15.50 |
| 07/10/2026 21:59 | 71 | 15.495 |
| 07/10/2026 21:59 | 14 | 15.495 |
| 07/10/2026 21:59 | 100 | 15.495 |
| 07/10/2026 21:59 | 125 | 15.49 |
| 07/10/2026 21:59 | 100 | 15.49 |
| 07/10/2026 21:59 | 200 | 15.49 |
| 07/10/2026 21:59 | 50 | 15.50 |
| 07/10/2026 21:59 | 50 | 15.50 |
| 07/10/2026 21:59 | 100 | 15.50 |
| 07/10/2026 21:59 | 50 | 15.50 |
| 07/10/2026 21:59 | 50 | 15.50 |
| 07/10/2026 21:59 | 100 | 15.50 |
| 07/10/2026 21:59 | 1 | 15.50 |
| 07/10/2026 21:59 | 3 | 15.50 |
| 07/10/2026 21:59 | 56 | 15.505 |
| 07/10/2026 21:59 | 44 | 15.50 |
| 07/10/2026 21:59 | 147 | 15.50 |
| 07/10/2026 21:59 | 44 | 15.50 |
| 07/10/2026 21:59 | 3 | 15.50 |
| 07/10/2026 21:59 | 3 | 15.50 |
| 07/10/2026 21:59 | 1 | 15.50 |
| 07/10/2026 21:59 | 27 | 15.50 |
| 07/10/2026 21:59 | 2 | 15.50 |
| 07/10/2026 21:59 | 1 | 15.50 |
| 07/10/2026 21:59 | 56 | 15.505 |
| 07/10/2026 21:59 | 44 | 15.505 |
| 07/10/2026 21:59 | 30 | 15.51 |
| 07/10/2026 21:59 | 20 | 15.51 |
| 07/10/2026 21:59 | 1 | 15.51 |
| 07/10/2026 21:58 | 22 | 15.50 |
| 07/10/2026 21:58 | 70 | 15.50 |
| 07/10/2026 21:58 | 5 | 15.50 |
| 07/10/2026 21:58 | 15 | 15.50 |
| 07/10/2026 21:58 | 1 | 15.50 |
| 07/10/2026 21:58 | 37 | 15.50 |
| 07/10/2026 21:58 | 200 | 15.50 |
| 07/10/2026 21:58 | 3 | 15.50 |
| 07/10/2026 21:58 | 45 | 15.50 |
| 07/10/2026 21:58 | 5 | 15.50 |
| 07/10/2026 21:58 | 18 | 15.50 |
| 07/10/2026 21:58 | 3 | 15.50 |
| 07/10/2026 21:58 | 37 | 15.50 |
| 07/10/2026 21:58 | 63 | 15.50 |
| 07/10/2026 21:58 | 1 | 15.50 |
| 07/10/2026 21:58 | 100 | 15.50 |
| 07/10/2026 21:58 | 100 | 15.50 |
| 07/10/2026 21:58 | 6 | 15.50 |
| 07/10/2026 21:58 | 54 | 15.50 |
| 07/10/2026 21:58 | 20 | 15.50 |
| 07/10/2026 21:58 | 30 | 15.50 |
| 07/10/2026 21:58 | 200 | 15.50 |
| 07/10/2026 21:58 | 50 | 15.50 |
| 07/10/2026 21:58 | 179 | 15.51 |
| 07/10/2026 21:58 | 121 | 15.51 |
| 07/10/2026 21:58 | 78 | 15.51 |
| 07/10/2026 21:58 | 6 | 15.51 |
| 07/10/2026 21:58 | 38 | 15.51 |
| 07/10/2026 21:58 | 3 | 15.51 |
| 07/10/2026 21:58 | 300 | 15.51 |
| 07/10/2026 21:58 | 34 | 15.51 |
| 07/10/2026 21:58 | 50 | 15.51 |
| 07/10/2026 21:58 | 2 | 15.51 |
| 07/10/2026 21:58 | 21 | 15.51 |
| 07/10/2026 21:58 | 100 | 15.51 |
| 07/10/2026 21:58 | 100 | 15.52 |
| 07/10/2026 21:58 | 49 | 15.52 |
| 07/10/2026 21:58 | 7 | 15.52 |
| 07/10/2026 21:58 | 4 | 15.52 |
| 07/10/2026 21:58 | 49 | 15.52 |
| 07/10/2026 21:58 | 200 | 15.52 |
| 07/10/2026 21:58 | 54 | 15.52 |
| 07/10/2026 21:58 | 95 | 15.52 |
| 07/10/2026 21:58 | 5 | 15.52 |
| 07/10/2026 21:57 | 100 | 15.51 |
| 07/10/2026 21:57 | 100 | 15.51 |
| 07/10/2026 21:57 | 66 | 15.51 |
| 07/10/2026 21:57 | 100 | 15.51 |
| 07/10/2026 21:57 | 19 | 15.51 |
| 07/10/2026 21:57 | 100 | 15.51 |
| 07/10/2026 21:57 | 37 | 15.51 |
| 07/10/2026 21:57 | 20 | 15.51 |
| 07/10/2026 21:57 | 20 | 15.51 |
| 07/10/2026 21:57 | 100 | 15.51 |
| 07/10/2026 21:57 | 3 | 15.51 |
| 07/10/2026 21:57 | 53 | 15.50 |
| 07/10/2026 21:57 | 72 | 15.50 |
| 07/10/2026 21:57 | 100 | 15.50 |
| 07/10/2026 21:57 | 200 | 15.50 |
| 07/10/2026 21:57 | 100 | 15.50 |
| 07/10/2026 21:57 | 100 | 15.50 |
| 07/10/2026 21:57 | 88 | 15.50 |
| 07/10/2026 21:57 | 12 | 15.50 |
| 07/10/2026 21:57 | 100 | 15.50 |
| 07/10/2026 21:57 | 15 | 15.50 |
| 07/10/2026 21:57 | 100 | 15.50 |
| 07/10/2026 21:56 | 200 | 15.49 |
| 07/10/2026 21:56 | 17 | 15.49 |
| 07/10/2026 21:56 | 100 | 15.49 |
| 07/10/2026 21:56 | 38 | 15.49 |
| 07/10/2026 21:56 | 150 | 15.49 |
| 07/10/2026 21:56 | 10 | 15.49 |
| 07/10/2026 21:56 | 5 | 15.49 |
| 07/10/2026 21:56 | 100 | 15.50 |
| 07/10/2026 21:55 | 100 | 15.49 |
| 07/10/2026 21:54 | 13 | 15.49 |
| 07/10/2026 21:54 | 1 | 15.49 |
| 07/10/2026 21:54 | 148 | 15.49 |
| 07/10/2026 21:54 | 52 | 15.49 |
| 07/10/2026 21:54 | 48 | 15.49 |
| 07/10/2026 21:54 | 10 | 15.49 |
| 07/10/2026 21:54 | 28 | 15.48 |
| 07/10/2026 21:54 | 72 | 15.48 |
| 07/10/2026 21:54 | 159 | 15.48 |
| 07/10/2026 21:54 | 41 | 15.48 |
| 07/10/2026 21:54 | 41 | 15.48 |
| 07/10/2026 21:54 | 73 | 15.48 |
| 07/10/2026 21:54 | 27 | 15.48 |
| 07/10/2026 21:54 | 12 | 15.48 |
| 07/10/2026 21:50 | 38 | 15.465 |
| 07/10/2026 21:50 | 100 | 15.46 |
| 07/10/2026 21:50 | 100 | 15.46 |
| 07/10/2026 21:50 | 100 | 15.46 |
| 07/10/2026 21:50 | 60 | 15.46 |
| 07/10/2026 21:50 | 200 | 15.46 |
| 07/10/2026 21:50 | 100 | 15.45 |
| 07/10/2026 21:50 | 100 | 15.45 |
| 07/10/2026 21:50 | 100 | 15.45 |
| 07/10/2026 21:49 | 98 | 15.44 |
| 07/10/2026 21:49 | 2 | 15.44 |
| 07/10/2026 21:49 | 70 | 15.44 |
| 07/10/2026 21:49 | 28 | 15.44 |
| 07/10/2026 21:48 | 1 | 15.44 |
| 07/10/2026 21:48 | 100 | 15.44 |
| 07/10/2026 21:48 | 100 | 15.44 |
| 07/10/2026 21:48 | 53 | 15.44 |
| 07/10/2026 21:47 | 47 | 15.44 |
| 07/10/2026 21:47 | 1 | 15.44 |
| 07/10/2026 21:47 | 1 | 15.44 |
| 07/10/2026 21:47 | 51 | 15.44 |
| 07/10/2026 21:47 | 49 | 15.44 |
| 07/10/2026 21:47 | 2 | 15.44 |
| 07/10/2026 21:47 | 100 | 15.44 |
| 07/10/2026 21:46 | 3 | 15.45 |
| 07/10/2026 21:46 | 300 | 15.45 |
| 07/10/2026 21:46 | 24 | 15.45 |
| 07/10/2026 21:46 | 76 | 15.45 |
| 07/10/2026 21:46 | 200 | 15.45 |
| 07/10/2026 21:46 | 50 | 15.45 |
| 07/10/2026 21:46 | 100 | 15.46 |
| 07/10/2026 21:46 | 100 | 15.46 |
| 07/10/2026 21:46 | 2 | 15.46 |
| 07/10/2026 21:46 | 5 | 15.47 |
| 07/10/2026 21:46 | 6 | 15.47 |
| 07/10/2026 21:46 | 100 | 15.47 |
| 07/10/2026 21:46 | 100 | 15.47 |
| 07/10/2026 21:46 | 14 | 15.47 |
| 07/10/2026 21:46 | 3 | 15.47 |
| 07/10/2026 21:43 | 100 | 15.47 |
| 07/10/2026 21:43 | 100 | 15.47 |
| 07/10/2026 21:43 | 30 | 15.47 |
| 07/10/2026 21:43 | 35 | 15.47 |
| 07/10/2026 21:43 | 65 | 15.47 |
| 07/10/2026 21:33 | 2 | 15.46 |
| 07/10/2026 21:32 | 200 | 15.45 |
| 07/10/2026 21:31 | 299 | 15.45 |
| 07/10/2026 21:31 | 100 | 15.45 |
| 07/10/2026 21:31 | 194 | 15.45 |
| 07/10/2026 21:31 | 6 | 15.45 |
| 07/10/2026 21:30 | 100 | 15.46 |
| 07/10/2026 21:30 | 100 | 15.46 |
| 07/10/2026 21:30 | 36 | 15.46 |
| 07/10/2026 21:30 | 64 | 15.46 |
| 07/10/2026 21:29 | 100 | 15.47 |
| 07/10/2026 21:29 | 24 | 15.47 |
| 07/10/2026 21:29 | 76 | 15.47 |
| 07/10/2026 21:29 | 24 | 15.47 |
| 07/10/2026 21:29 | 76 | 15.47 |
| 07/10/2026 21:29 | 60 | 15.47 |
| 07/10/2026 21:29 | 100 | 15.47 |
| 07/10/2026 21:29 | 6 | 15.47 |
| 07/10/2026 21:29 | 100 | 15.47 |
| 07/10/2026 21:29 | 65 | 15.47 |
| 07/10/2026 21:29 | 59 | 15.47 |
| 07/10/2026 21:28 | 3 | 15.47 |
| 07/10/2026 21:27 | 3 | 15.47 |
| 07/10/2026 21:27 | 100 | 15.46 |
| 07/10/2026 21:27 | 46 | 15.46 |
| 07/10/2026 21:27 | 40 | 15.46 |
| 07/10/2026 21:27 | 10 | 15.46 |
| 07/10/2026 21:26 | 1 | 15.45 |
| 07/10/2026 21:26 | 50 | 15.455 |
| 07/10/2026 21:24 | 1 | 15.45 |
| 07/10/2026 21:24 | 9 | 15.44 |
| 07/10/2026 21:24 | 1 | 15.44 |
| 07/10/2026 21:24 | 1 | 15.44 |
| 07/10/2026 21:24 | 1 | 15.44 |
| 07/10/2026 21:24 | 81 | 15.44 |
| 07/10/2026 21:24 | 9 | 15.44 |
| 07/10/2026 21:24 | 10 | 15.44 |
| 07/10/2026 21:24 | 1 | 15.44 |
| 07/10/2026 21:21 | 1 | 15.45 |
| 07/10/2026 21:21 | 1 | 15.45 |
| 07/10/2026 21:20 | 1 | 15.45 |
| 07/10/2026 21:19 | 125 | 15.45 |
| 07/10/2026 21:19 | 7 | 15.45 |
| 07/10/2026 21:19 | 57 | 15.45 |
| 07/10/2026 21:19 | 38 | 15.45 |
| 07/10/2026 21:19 | 17 | 15.45 |
| 07/10/2026 21:19 | 99 | 15.45 |
| 07/10/2026 21:19 | 5 | 15.45 |
| 07/10/2026 21:19 | 1 | 15.45 |
| 07/10/2026 21:19 | 100 | 15.45 |
| 07/10/2026 21:18 | 1 | 15.46 |
| 07/10/2026 21:17 | 125 | 15.46 |
| 07/10/2026 21:17 | 7 | 15.46 |
| 07/10/2026 21:17 | 118 | 15.46 |
| 07/10/2026 21:17 | 1 | 15.46 |
| 07/10/2026 21:17 | 20 | 15.46 |
| 07/10/2026 21:17 | 3 | 15.46 |
| 07/10/2026 21:17 | 5 | 15.46 |
| 07/10/2026 21:17 | 10 | 15.46 |
| 07/10/2026 21:14 | 7 | 15.47 |
| 07/10/2026 21:14 | 54 | 15.47 |
| 07/10/2026 21:14 | 100 | 15.47 |
| 07/10/2026 21:14 | 100 | 15.47 |
| 07/10/2026 21:14 | 8 | 15.47 |
| 07/10/2026 21:14 | 12 | 15.47 |
| 07/10/2026 21:14 | 12 | 15.47 |
| 07/10/2026 21:14 | 87 | 15.47 |
| 07/10/2026 21:14 | 3 | 15.47 |
| 07/10/2026 21:14 | 5 | 15.47 |
| 07/10/2026 21:14 | 5 | 15.47 |
| 07/10/2026 21:14 | 3 | 15.48 |
| 07/10/2026 21:14 | 60 | 15.48 |
| 07/10/2026 21:14 | 2 | 15.48 |
| 07/10/2026 21:14 | 95 | 15.48 |
| 07/10/2026 21:14 | 1 | 15.48 |
| 07/10/2026 21:14 | 1 | 15.48 |
| 07/10/2026 21:14 | 4 | 15.48 |
| 07/10/2026 21:13 | 1 | 15.49 |
| 07/10/2026 21:10 | 80 | 15.49 |
| 07/10/2026 21:09 | 1 | 15.49 |
| 07/10/2026 21:09 | 17 | 15.49 |
| 07/10/2026 21:07 | 83 | 15.49 |
| 07/10/2026 21:07 | 1 | 15.49 |
| 07/10/2026 21:07 | 10 | 15.49 |
| 07/10/2026 21:07 | 1 | 15.49 |
| 07/10/2026 21:07 | 100 | 15.49 |
| 07/10/2026 21:07 | 5 | 15.49 |
| 07/10/2026 21:07 | 95 | 15.49 |
| 07/10/2026 21:07 | 100 | 15.49 |
| 07/10/2026 21:07 | 100 | 15.49 |
| 07/10/2026 21:04 | 100 | 15.50 |
| 07/10/2026 21:04 | 1 | 15.50 |
| 07/10/2026 21:04 | 100 | 15.50 |
| 07/10/2026 21:04 | 8 | 15.51 |
| 07/10/2026 21:04 | 4 | 15.51 |
| 07/10/2026 21:04 | 43 | 15.51 |
| 07/10/2026 21:04 | 45 | 15.51 |
| 07/10/2026 21:02 | 86 | 15.50 |
| 07/10/2026 21:02 | 100 | 15.50 |
| 07/10/2026 21:02 | 14 | 15.50 |
| 07/10/2026 21:02 | 86 | 15.50 |
| 07/10/2026 21:02 | 6 | 15.50 |
| 07/10/2026 21:02 | 3 | 15.50 |
| 07/10/2026 21:02 | 3 | 15.50 |
| 07/10/2026 21:02 | 1 | 15.50 |
| 07/10/2026 21:02 | 1 | 15.50 |
| 07/10/2026 21:02 | 100 | 15.50 |
| 07/10/2026 21:02 | 100 | 15.50 |
| 07/10/2026 21:02 | 100 | 15.51 |
| 07/10/2026 21:02 | 100 | 15.51 |
| 07/10/2026 21:02 | 1 | 15.52 |
| 07/10/2026 21:01 | 31 | 15.52 |
| 07/10/2026 21:01 | 60 | 15.52 |
| 07/10/2026 20:59 | 28 | 15.52 |
| 07/10/2026 20:59 | 12 | 15.52 |
| 07/10/2026 20:53 | 17 | 15.50 |
| 07/10/2026 20:53 | 65 | 15.50 |
| 07/10/2026 20:52 | 500 | 15.49 |
| 07/10/2026 20:52 | 20 | 15.49 |
| 07/10/2026 20:52 | 100 | 15.50 |
| 07/10/2026 20:52 | 300 | 15.51 |
| 07/10/2026 20:52 | 100 | 15.51 |
| 07/10/2026 20:52 | 200 | 15.51 |
| 07/10/2026 20:52 | 10 | 15.51 |
| 07/10/2026 20:52 | 100 | 15.51 |
| 07/10/2026 20:52 | 100 | 15.52 |
| 07/10/2026 20:52 | 3 | 15.52 |
| 07/10/2026 20:52 | 39 | 15.52 |
| 07/10/2026 20:52 | 100 | 15.52 |
| 07/10/2026 20:52 | 20 | 15.52 |
| 07/10/2026 20:52 | 6 | 15.52 |
| 07/10/2026 20:52 | 3 | 15.52 |
| 07/10/2026 20:52 | 3 | 15.52 |
| 07/10/2026 20:52 | 16 | 15.52 |
| 07/10/2026 20:52 | 1 | 15.52 |
| 07/10/2026 20:52 | 21 | 15.52 |
| 07/10/2026 20:52 | 100 | 15.53 |
| 07/10/2026 20:52 | 2 | 15.53 |
| 07/10/2026 20:52 | 1 | 15.53 |
| 07/10/2026 20:52 | 1 | 15.53 |
| 07/10/2026 20:46 | 100 | 15.54 |
| 07/10/2026 20:46 | 100 | 15.53 |
| 07/10/2026 20:46 | 100 | 15.53 |
| 07/10/2026 20:46 | 5 | 15.53 |
| 07/10/2026 20:46 | 36 | 15.53 |
| 07/10/2026 20:46 | 34 | 15.53 |
| 07/10/2026 20:46 | 100 | 15.53 |
| 07/10/2026 20:46 | 12 | 15.53 |
| 07/10/2026 20:46 | 6 | 15.53 |
| 07/10/2026 20:46 | 1 | 15.53 |
| 07/10/2026 20:46 | 3 | 15.53 |
| 07/10/2026 20:46 | 3 | 15.53 |
| 07/10/2026 20:46 | 6 | 15.53 |
| 07/10/2026 20:46 | 1 | 15.54 |
| 07/10/2026 20:46 | 100 | 15.54 |
| 07/10/2026 20:46 | 1 | 15.54 |
| 07/10/2026 20:46 | 100 | 15.54 |
| 07/10/2026 20:46 | 16 | 15.54 |
| 07/10/2026 20:46 | 6 | 15.54 |
| 07/10/2026 20:46 | 94 | 15.54 |
| 07/10/2026 20:46 | 84 | 15.54 |
| 07/10/2026 20:46 | 10 | 15.54 |
| 07/10/2026 20:46 | 1 | 15.54 |
| 07/10/2026 20:46 | 5 | 15.54 |
| 07/10/2026 20:44 | 6 | 15.55 |
| 07/10/2026 20:44 | 100 | 15.55 |
| 07/10/2026 20:44 | 100 | 15.55 |
| 07/10/2026 20:44 | 200 | 15.55 |
| 07/10/2026 20:44 | 2 | 15.55 |
| 07/10/2026 20:44 | 100 | 15.55 |
| 07/10/2026 20:44 | 10 | 15.56 |
| 07/10/2026 20:44 | 3 | 15.56 |
| 07/10/2026 20:42 | 98 | 15.57 |
| 07/10/2026 20:42 | 2 | 15.57 |
| 07/10/2026 20:41 | 3 | 15.57 |
| 07/10/2026 20:38 | 90 | 15.55 |
| 07/10/2026 20:38 | 10 | 15.55 |
| 07/10/2026 20:34 | 100 | 15.54 |
| 07/10/2026 20:34 | 100 | 15.54 |
| 07/10/2026 20:34 | 54 | 15.54 |
| 07/10/2026 20:33 | 100 | 15.53 |
| 07/10/2026 20:33 | 100 | 15.53 |
| 07/10/2026 20:33 | 100 | 15.52 |
| 07/10/2026 20:33 | 14 | 15.52 |
| 07/10/2026 20:33 | 5 | 15.52 |
| 07/10/2026 20:33 | 1 | 15.52 |
| 07/10/2026 20:33 | 20 | 15.52 |
| 07/10/2026 20:33 | 1 | 15.52 |
| 07/10/2026 20:33 | 100 | 15.52 |
| 07/10/2026 20:32 | 36 | 15.53 |
| 07/10/2026 20:31 | 34 | 15.53 |
| 07/10/2026 20:28 | 37 | 15.52 |
| 07/10/2026 20:28 | 76 | 15.52 |
| 07/10/2026 20:25 | 100 | 15.50 |
| 07/10/2026 20:25 | 1 | 15.50 |
| 07/10/2026 20:25 | 1 | 15.50 |
| 07/10/2026 20:25 | 1 | 15.50 |
| 07/10/2026 20:25 | 7 | 15.50 |
| 07/10/2026 20:25 | 16 | 15.51 |
| 07/10/2026 20:25 | 80 | 15.51 |
| 07/10/2026 20:25 | 6 | 15.52 |
| 07/10/2026 20:25 | 2 | 15.52 |
| 07/10/2026 20:25 | 1 | 15.52 |
| 07/10/2026 20:25 | 1 | 15.52 |
| 07/10/2026 20:25 | 100 | 15.52 |
| 07/10/2026 20:20 | 100 | 15.51 |
| 07/10/2026 20:20 | 19 | 15.51 |
| 07/10/2026 20:20 | 39 | 15.51 |
| 07/10/2026 20:20 | 100 | 15.51 |
| 07/10/2026 20:20 | 45 | 15.52 |
| 07/10/2026 20:20 | 50 | 15.52 |
| 07/10/2026 20:20 | 100 | 15.52 |
| 07/10/2026 20:20 | 100 | 15.52 |
| 07/10/2026 20:20 | 100 | 15.52 |
| 07/10/2026 20:20 | 100 | 15.52 |
| 07/10/2026 20:20 | 117 | 15.52 |
| 07/10/2026 20:20 | 80 | 15.52 |
| 07/10/2026 20:20 | 100 | 15.52 |
| 07/10/2026 20:16 | 6 | 15.53 |
| 07/10/2026 20:15 | 100 | 15.53 |
| 07/10/2026 20:15 | 100 | 15.53 |
| 07/10/2026 20:15 | 49 | 15.53 |
| 07/10/2026 20:15 | 50 | 15.53 |
| 07/10/2026 20:15 | 1 | 15.53 |
| 07/10/2026 20:13 | 100 | 15.52 |
| 07/10/2026 20:13 | 100 | 15.52 |
| 07/10/2026 20:13 | 100 | 15.52 |
| 07/10/2026 20:12 | 4 | 15.51 |
| 07/10/2026 20:12 | 100 | 15.51 |
| 07/10/2026 20:12 | 4 | 15.51 |
| 07/10/2026 20:12 | 20 | 15.51 |
| 07/10/2026 20:12 | 59 | 15.51 |
| 07/10/2026 20:12 | 17 | 15.51 |
| 07/10/2026 20:12 | 24 | 15.51 |
| 07/10/2026 20:12 | 100 | 15.51 |
| 07/10/2026 20:12 | 100 | 15.515 |
| 07/10/2026 20:12 | 30 | 15.52 |
| 07/10/2026 20:12 | 70 | 15.52 |
| 07/10/2026 20:10 | 40 | 15.52 |
| 07/10/2026 20:10 | 22 | 15.52 |
| 07/10/2026 20:10 | 22 | 15.52 |
| 07/10/2026 20:10 | 23 | 15.53 |
| 07/10/2026 20:09 | 68 | 15.53 |
| 07/10/2026 20:09 | 32 | 15.53 |
| 07/10/2026 20:08 | 80 | 15.52 |
| 07/10/2026 20:06 | 64 | 15.52 |
| 07/10/2026 20:05 | 100 | 15.51 |
| 07/10/2026 20:05 | 100 | 15.51 |
| 07/10/2026 20:04 | 100 | 15.51 |
| 07/10/2026 20:04 | 36 | 15.52 |
| 07/10/2026 20:01 | 38 | 15.51 |
| 07/10/2026 19:57 | 92 | 15.50 |
| 07/10/2026 19:57 | 40 | 15.50 |
| 07/10/2026 19:57 | 100 | 15.50 |
| 07/10/2026 19:53 | 100 | 15.50 |
| 07/10/2026 19:53 | 18 | 15.50 |
| 07/10/2026 19:53 | 1 | 15.50 |
| 07/10/2026 19:53 | 80 | 15.50 |
| 07/10/2026 19:53 | 4 | 15.50 |
| 07/10/2026 19:53 | 100 | 15.50 |
| 07/10/2026 19:53 | 1 | 15.50 |
| 07/10/2026 19:53 | 98 | 15.50 |
| 07/10/2026 19:53 | 6 | 15.50 |
| 07/10/2026 19:53 | 3 | 15.50 |
| 07/10/2026 19:53 | 8 | 15.50 |
| 07/10/2026 19:53 | 2 | 15.50 |
| 07/10/2026 19:53 | 20 | 15.50 |
| 07/10/2026 19:53 | 100 | 15.505 |
| 07/10/2026 19:50 | 37 | 15.51 |
| 07/10/2026 19:48 | 100 | 15.51 |
| 07/10/2026 19:47 | 1 | 15.51 |
| 07/10/2026 19:46 | 100 | 15.515 |
| 07/10/2026 19:46 | 2 | 15.51 |
| 07/10/2026 19:44 | 41 | 15.53 |
| 07/10/2026 19:39 | 100 | 15.52 |
| 07/10/2026 19:39 | 100 | 15.52 |
| 07/10/2026 19:38 | 5 | 15.51 |
| 07/10/2026 19:38 | 4 | 15.51 |
| 07/10/2026 19:38 | 60 | 15.51 |
| 07/10/2026 19:38 | 100 | 15.51 |
| 07/10/2026 19:37 | 37 | 15.52 |
| 07/10/2026 19:37 | 43 | 15.53 |
| 07/10/2026 19:37 | 100 | 15.53 |
| 07/10/2026 19:37 | 58 | 15.53 |
| 07/10/2026 19:37 | 100 | 15.53 |
| 07/10/2026 19:36 | 100 | 15.52 |
| 07/10/2026 19:36 | 100 | 15.52 |
| 07/10/2026 19:36 | 100 | 15.52 |
| 07/10/2026 19:32 | 14 | 15.52 |
| 07/10/2026 19:32 | 2 | 15.51 |
| 07/10/2026 19:32 | 10 | 15.51 |
| 07/10/2026 19:30 | 33 | 15.53 |
| 07/10/2026 19:29 | 60 | 15.52 |
| 07/10/2026 19:28 | 40 | 15.52 |
| 07/10/2026 19:27 | 90 | 15.52 |
| 07/10/2026 19:27 | 10 | 15.52 |
| 07/10/2026 19:27 | 100 | 15.52 |
| 07/10/2026 19:27 | 100 | 15.52 |
| 07/10/2026 19:21 | 13 | 15.51 |
| 07/10/2026 19:20 | 8 | 15.49 |
| 07/10/2026 19:20 | 100 | 15.49 |
| 07/10/2026 19:20 | 3 | 15.49 |
| 07/10/2026 19:20 | 1 | 15.49 |
| 07/10/2026 19:20 | 99 | 15.49 |
| 07/10/2026 19:20 | 1 | 15.49 |
| 07/10/2026 19:20 | 10 | 15.50 |
| 07/10/2026 19:18 | 40 | 15.51 |
| 07/10/2026 19:18 | 1 | 15.50 |
| 07/10/2026 19:18 | 100 | 15.50 |
| 07/10/2026 19:18 | 4 | 15.50 |
| 07/10/2026 19:18 | 1 | 15.50 |
| 07/10/2026 19:18 | 1 | 15.50 |
| 07/10/2026 19:18 | 1 | 15.50 |
| 07/10/2026 19:18 | 100 | 15.50 |
| 07/10/2026 19:18 | 100 | 15.51 |
| 07/10/2026 19:18 | 20 | 15.51 |
| 07/10/2026 19:18 | 20 | 15.51 |
| 07/10/2026 19:18 | 100 | 15.51 |
| 07/10/2026 19:18 | 100 | 15.51 |
| 07/10/2026 19:18 | 36 | 15.51 |
| 07/10/2026 19:18 | 64 | 15.51 |
| 07/10/2026 19:18 | 100 | 15.51 |
| 07/10/2026 19:17 | 100 | 15.52 |
| 07/10/2026 19:17 | 100 | 15.52 |
| 07/10/2026 19:17 | 100 | 15.52 |
| 07/10/2026 19:16 | 100 | 15.53 |
| 07/10/2026 19:16 | 18 | 15.53 |
| 07/10/2026 19:16 | 70 | 15.53 |
| 07/10/2026 19:16 | 30 | 15.53 |
| 07/10/2026 19:16 | 35 | 15.53 |
| 07/10/2026 19:16 | 6 | 15.53 |
| 07/10/2026 19:16 | 100 | 15.53 |
| 07/10/2026 19:16 | 100 | 15.53 |
| 07/10/2026 19:16 | 100 | 15.54 |
| 07/10/2026 19:16 | 100 | 15.54 |
| 07/10/2026 19:16 | 100 | 15.54 |
| 07/10/2026 19:16 | 100 | 15.54 |
| 07/10/2026 19:16 | 100 | 15.54 |
| 07/10/2026 19:16 | 10 | 15.54 |
| 07/10/2026 19:16 | 100 | 15.54 |
| 07/10/2026 19:09 | 1 | 15.56 |
| 07/10/2026 19:09 | 100 | 15.56 |
| 07/10/2026 19:09 | 100 | 15.56 |
| 07/10/2026 19:09 | 21 | 15.56 |
| 07/10/2026 19:09 | 79 | 15.56 |
| 07/10/2026 19:06 | 100 | 15.54 |
| 07/10/2026 19:03 | 100 | 15.53 |
| 07/10/2026 19:03 | 74 | 15.53 |
| 07/10/2026 19:03 | 8 | 15.53 |
| 07/10/2026 19:03 | 8 | 15.53 |
| 07/10/2026 19:02 | 10 | 15.53 |
| 07/10/2026 18:58 | 11 | 15.52 |
| 07/10/2026 18:58 | 100 | 15.52 |
| 07/10/2026 18:58 | 95 | 15.52 |
| 07/10/2026 18:58 | 5 | 15.52 |
| 07/10/2026 18:57 | 2 | 15.50 |
| 07/10/2026 18:57 | 100 | 15.50 |
| 07/10/2026 18:57 | 95 | 15.50 |
| 07/10/2026 18:57 | 92 | 15.50 |
| 07/10/2026 18:57 | 8 | 15.50 |
| 07/10/2026 18:54 | 22 | 15.49 |
| 07/10/2026 18:54 | 78 | 15.49 |
| 07/10/2026 18:54 | 22 | 15.49 |
| 07/10/2026 18:53 | 8 | 15.49 |
| 07/10/2026 18:53 | 100 | 15.49 |
| 07/10/2026 18:49 | 60 | 15.47 |
| 07/10/2026 18:49 | 55 | 15.47 |
| 07/10/2026 18:49 | 100 | 15.47 |
| 07/10/2026 18:47 | 78 | 15.48 |
| 07/10/2026 18:47 | 100 | 15.48 |
| 07/10/2026 18:44 | 100 | 15.47 |
| 07/10/2026 18:35 | 9 | 15.46 |
| 07/10/2026 18:35 | 100 | 15.46 |
| 07/10/2026 18:32 | 74 | 15.47 |
| 07/10/2026 18:32 | 1 | 15.47 |
| 07/10/2026 18:31 | 100 | 15.46 |
| 07/10/2026 18:31 | 20 | 15.45 |
| 07/10/2026 18:31 | 100 | 15.45 |
| 07/10/2026 18:31 | 6 | 15.46 |
| 07/10/2026 18:31 | 100 | 15.46 |
| 07/10/2026 18:31 | 28 | 15.46 |
| 07/10/2026 18:31 | 72 | 15.46 |
| 07/10/2026 18:30 | 24 | 15.47 |
| 07/10/2026 18:29 | 1 | 15.47 |
| 07/10/2026 18:29 | 40 | 15.47 |
| 07/10/2026 18:27 | 72 | 15.46 |
| 07/10/2026 18:22 | 3 | 15.445 |
| 07/10/2026 18:22 | 200 | 15.44 |
| 07/10/2026 18:22 | 100 | 15.44 |
| 07/10/2026 18:22 | 30 | 15.43 |
| 07/10/2026 18:21 | 100 | 15.43 |
| 07/10/2026 18:21 | 100 | 15.43 |
| 07/10/2026 18:21 | 83 | 15.42 |
| 07/10/2026 18:21 | 17 | 15.42 |
| 07/10/2026 18:21 | 200 | 15.42 |
| 07/10/2026 18:20 | 100 | 15.41 |
| 07/10/2026 18:20 | 32 | 15.40 |
| 07/10/2026 18:20 | 20 | 15.40 |
| 07/10/2026 18:20 | 65 | 15.40 |
| 07/10/2026 18:20 | 65 | 15.40 |
| 07/10/2026 18:20 | 100 | 15.40 |
| 07/10/2026 18:18 | 100 | 15.41 |
| 07/10/2026 18:18 | 60 | 15.41 |
| 07/10/2026 18:18 | 40 | 15.41 |
| 07/10/2026 18:17 | 100 | 15.40 |
| 07/10/2026 18:16 | 100 | 15.39 |
| 07/10/2026 18:16 | 100 | 15.39 |
| 07/10/2026 18:15 | 100 | 15.38 |
| 07/10/2026 18:15 | 80 | 15.38 |
| 07/10/2026 18:15 | 20 | 15.38 |
| 07/10/2026 18:10 | 3 | 15.38 |
| 07/10/2026 18:08 | 1 | 15.39 |
| 07/10/2026 18:08 | 5 | 15.39 |
| 07/10/2026 18:08 | 5 | 15.39 |
| 07/10/2026 18:08 | 8 | 15.39 |
| 07/10/2026 18:08 | 25 | 15.39 |
| 07/10/2026 18:08 | 100 | 15.39 |
| 07/10/2026 18:08 | 100 | 15.395 |
| 07/10/2026 18:08 | 1 | 15.40 |
| 07/10/2026 18:06 | 100 | 15.40 |
| 07/10/2026 18:06 | 3 | 15.40 |
| 07/10/2026 18:06 | 100 | 15.40 |
| 07/10/2026 18:06 | 30 | 15.40 |
| 07/10/2026 18:06 | 8 | 15.40 |
| 07/10/2026 18:05 | 2 | 15.41 |
| 07/10/2026 18:04 | 30 | 15.41 |
| 07/10/2026 18:03 | 73 | 15.42 |
| 07/10/2026 18:03 | 3 | 15.42 |
| 07/10/2026 17:57 | 25 | 15.41 |
| 07/10/2026 17:55 | 100 | 15.41 |
| 07/10/2026 17:53 | 5 | 15.40 |
| 07/10/2026 17:53 | 100 | 15.40 |
| 07/10/2026 17:53 | 100 | 15.40 |
| 07/10/2026 17:52 | 1 | 15.41 |
| 07/10/2026 17:51 | 100 | 15.41 |
| 07/10/2026 17:51 | 60 | 15.41 |
| 07/10/2026 17:44 | 100 | 15.43 |
| 07/10/2026 17:44 | 100 | 15.43 |
| 07/10/2026 17:44 | 100 | 15.43 |
| 07/10/2026 17:42 | 100 | 15.42 |
| 07/10/2026 17:42 | 21 | 15.42 |
| 07/10/2026 17:42 | 79 | 15.42 |
| 07/10/2026 17:42 | 100 | 15.42 |
| 07/10/2026 17:42 | 100 | 15.42 |
| 07/10/2026 17:42 | 100 | 15.42 |
| 07/10/2026 17:42 | 100 | 15.42 |
| 07/10/2026 17:36 | 5 | 15.40 |
| 07/10/2026 17:36 | 12 | 15.40 |
| 07/10/2026 17:36 | 100 | 15.40 |
| 07/10/2026 17:36 | 100 | 15.40 |
| 07/10/2026 17:36 | 5 | 15.41 |
| 07/10/2026 17:36 | 52 | 15.41 |
| 07/10/2026 17:36 | 48 | 15.41 |
| 07/10/2026 17:36 | 6 | 15.41 |
| 07/10/2026 17:36 | 10 | 15.41 |
| 07/10/2026 17:36 | 99 | 15.41 |
| 07/10/2026 17:36 | 90 | 15.41 |
| 07/10/2026 17:36 | 1 | 15.41 |
| 07/10/2026 17:36 | 10 | 15.41 |
| 07/10/2026 17:32 | 10 | 15.42 |
| 07/10/2026 17:32 | 20 | 15.42 |
| 07/10/2026 17:32 | 6 | 15.42 |
| 07/10/2026 17:32 | 3 | 15.42 |
| 07/10/2026 17:32 | 40 | 15.42 |
| 07/10/2026 17:32 | 100 | 15.42 |
| 07/10/2026 17:32 | 2 | 15.42 |
| 07/10/2026 17:23 | 180 | 15.43 |
| 07/10/2026 17:23 | 80 | 15.43 |
| 07/10/2026 17:23 | 10 | 15.43 |
| 07/10/2026 17:23 | 10 | 15.43 |
| 07/10/2026 17:23 | 10 | 15.43 |
| 07/10/2026 17:22 | 100 | 15.44 |
| 07/10/2026 17:22 | 100 | 15.44 |
| 07/10/2026 17:22 | 10 | 15.44 |
| 07/10/2026 17:17 | 38 | 15.45 |
| 07/10/2026 17:14 | 1 | 15.46 |
| 07/10/2026 17:14 | 38 | 15.45 |
| 07/10/2026 17:14 | 130 | 15.45 |
| 07/10/2026 17:14 | 1 | 15.45 |
| 07/10/2026 17:14 | 69 | 15.45 |
| 07/10/2026 17:14 | 69 | 15.45 |
| 07/10/2026 17:14 | 31 | 15.45 |
| 07/10/2026 17:14 | 1 | 15.45 |
| 07/10/2026 17:14 | 100 | 15.45 |
| 07/10/2026 17:12 | 100 | 15.44 |
| 07/10/2026 17:12 | 100 | 15.44 |
| 07/10/2026 17:12 | 100 | 15.44 |
| 07/10/2026 17:12 | 100 | 15.44 |
| 07/10/2026 17:12 | 5 | 15.43 |
| 07/10/2026 17:12 | 10 | 15.43 |
| 07/10/2026 17:12 | 100 | 15.435 |
| 07/10/2026 17:10 | 10 | 15.44 |
| 07/10/2026 17:05 | 1 | 15.44 |
| 07/10/2026 17:05 | 200 | 15.44 |
| 07/10/2026 17:05 | 20 | 15.45 |
| 07/10/2026 17:05 | 100 | 15.45 |
| 07/10/2026 17:05 | 100 | 15.45 |
| 07/10/2026 17:05 | 33 | 15.46 |
| 07/10/2026 17:05 | 67 | 15.46 |
| 07/10/2026 17:05 | 87 | 15.46 |
| 07/10/2026 17:05 | 13 | 15.46 |
| 07/10/2026 17:05 | 10 | 15.46 |
| 07/10/2026 17:05 | 33 | 15.46 |
| 07/10/2026 17:05 | 100 | 15.46 |
| 07/10/2026 17:05 | 11 | 15.46 |
| 07/10/2026 17:05 | 100 | 15.47 |
| 07/10/2026 17:05 | 100 | 15.47 |
| 07/10/2026 17:05 | 100 | 15.47 |
| 07/10/2026 17:05 | 4 | 15.47 |
| 07/10/2026 17:05 | 6 | 15.47 |
| 07/10/2026 17:05 | 10 | 15.47 |
| 07/10/2026 17:05 | 20 | 15.47 |
| 07/10/2026 17:05 | 30 | 15.47 |
| 07/10/2026 17:05 | 9 | 15.47 |
| 07/10/2026 17:05 | 126 | 15.47 |
| 07/10/2026 17:02 | 100 | 15.485 |
| 07/10/2026 17:00 | 125 | 15.47 |
| 07/10/2026 16:36 | 95 | 15.47 |
| 07/10/2026 16:36 | 5 | 15.47 |
| 07/10/2026 16:35 | 200 | 15.49 |
| 07/10/2026 16:34 | 24 | 15.48 |
| 07/10/2026 16:34 | 20 | 15.49 |
| 07/10/2026 16:34 | 3 | 15.49 |
| 07/10/2026 16:34 | 40 | 15.50 |
| 07/10/2026 16:34 | 60 | 15.50 |
| 07/10/2026 16:33 | 1 | 15.52 |
| 07/10/2026 16:33 | 99 | 15.51 |
| 07/10/2026 16:33 | 100 | 15.51 |
| 07/10/2026 16:33 | 100 | 15.51 |
| 07/10/2026 16:33 | 38 | 15.54 |
| 07/10/2026 16:33 | 100 | 15.54 |
| 07/10/2026 16:33 | 19 | 15.54 |
| 07/10/2026 16:33 | 100 | 15.56 |
| 07/10/2026 16:33 | 3 | 15.56 |
| 07/10/2026 16:33 | 24 | 15.58 |
| 07/10/2026 16:33 | 38 | 15.58 |
| 07/10/2026 16:33 | 38 | 15.58 |
| 07/10/2026 16:33 | 38 | 15.58 |
| 07/10/2026 16:33 | 62 | 15.58 |
| 07/10/2026 16:33 | 38 | 15.58 |
| 07/10/2026 16:33 | 100 | 15.59 |
| 07/10/2026 16:32 | 3 | 15.57 |
| 07/10/2026 16:32 | 3 | 15.57 |
| 07/10/2026 16:32 | 3 | 15.57 |
| 07/10/2026 16:32 | 125 | 15.56 |
| 07/10/2026 16:32 | 691 | 15.55 |
| 07/10/2026 16:32 | 109 | 15.55 |
| 07/10/2026 16:32 | 800 | 15.55 |
| 07/10/2026 16:32 | 100 | 15.54 |
| 07/10/2026 16:32 | 500 | 15.54 |
| 07/10/2026 16:32 | 100 | 15.50 |
| 07/10/2026 16:32 | 100 | 15.50 |
| 07/10/2026 16:32 | 20 | 15.49 |
| 07/10/2026 16:32 | 100 | 15.49 |
| 07/10/2026 16:30 | 1 | 15.48 |
| 07/10/2026 16:30 | 100 | 15.46 |
| 07/10/2026 16:30 | 3 | 15.46 |
| 07/10/2026 16:30 | 1 | 15.46 |
| 07/10/2026 16:30 | 16 | 15.46 |
| 07/10/2026 16:30 | 8 | 15.46 |
| 07/10/2026 16:30 | 18 | 15.46 |
| 07/10/2026 16:30 | 78 | 15.46 |
| 07/10/2026 16:30 | 22 | 15.46 |
| 07/10/2026 16:30 | 100 | 15.46 |
| 07/10/2026 16:30 | 11 | 15.46 |
| 07/10/2026 16:30 | 100 | 15.46 |
| 07/10/2026 16:30 | 5 | 15.46 |
| 07/10/2026 16:30 | 100 | 15.46 |
| 07/10/2026 16:30 | 1 | 15.47 |
| 07/10/2026 16:24 | 100 | 15.49 |
| 07/10/2026 16:24 | 177 | 15.49 |
| 07/10/2026 16:24 | 4 | 15.49 |
| 07/10/2026 16:24 | 19 | 15.49 |
| 07/10/2026 16:24 | 80 | 15.48 |
| 07/10/2026 16:23 | 20 | 15.48 |
| 07/10/2026 16:21 | 20 | 15.46 |
| 07/10/2026 16:21 | 100 | 15.45 |
| 07/10/2026 16:21 | 96 | 15.45 |
| 07/10/2026 16:21 | 4 | 15.45 |
| 07/10/2026 16:20 | 38 | 15.435 |
| 07/10/2026 16:19 | 4 | 15.46 |
| 07/10/2026 16:19 | 150 | 15.45 |
| 07/10/2026 16:15 | 38 | 15.435 |
| 07/10/2026 16:14 | 100 | 15.43 |
| 07/10/2026 16:14 | 1 | 15.43 |
| 07/10/2026 16:08 | 60 | 15.44 |
| 07/10/2026 15:58 | 13 | 15.45 |
| 07/10/2026 15:58 | 12 | 15.45 |
| 07/10/2026 15:57 | 25 | 15.44 |
| 07/10/2026 15:56 | 55 | 15.41 |
| 07/10/2026 15:54 | 100 | 15.395 |
| 07/10/2026 15:54 | 1 | 15.39 |
| 07/10/2026 15:54 | 20 | 15.39 |
| 07/10/2026 15:54 | 4 | 15.39 |
| 07/10/2026 15:54 | 1 | 15.40 |
| 07/10/2026 15:50 | 100 | 15.43 |
| 07/10/2026 15:43 | 1 | 15.48 |
| 07/10/2026 15:43 | 1 | 15.48 |
| 07/10/2026 15:43 | 1 | 15.46 |
| 07/10/2026 15:39 | 100 | 15.47 |
| 07/10/2026 15:33 | 1 | 15.44 |
| 07/10/2026 15:32 | 15 | 15.44 |
| 07/10/2026 15:30 | 600 | 15.49 |
| 07/10/2026 15:30 | 99 | 15.54 |
| 07/10/2026 15:30 | 328 | 15.54 |
| 07/10/2026 15:30 | 6 | 15.54 |
| 07/10/2026 15:30 | 32 | 15.50 |
| 07/10/2026 15:30 | 2 | 15.54 |
| 07/10/2026 15:30 | 211 | 15.54 |
| 07/10/2026 15:30 | 2719 | 15.54 |
| 07/10/2026 15:30 | 2719 | 15.54 |