Large gap with delayed quotes
|
Last quote
07/02/2025
-
15:50:16
|
Bid
07/02/2025 -
15:50:16
|
Bid Volume |
Ask
07/02/2025 -
15:50:16
|
Ask Volume |
|---|---|---|---|---|
|
22.68
+0.10
(
+0.44% )
|
22.61
|
100 |
22.72
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2025 09:50 | 7 | 22.70 |
| 07/02/2025 09:50 | 1 | 22.72 |
| 07/02/2025 09:50 | 1 | 22.72 |
| 07/02/2025 09:49 | 1 | 22.7118 |
| 07/02/2025 09:49 | 1 | 22.645 |
| 07/02/2025 09:49 | 25 | 22.645 |
| 07/02/2025 09:49 | 1 | 22.6949 |
| 07/02/2025 09:48 | 1 | 22.645 |
| 07/02/2025 09:48 | 2 | 22.65 |
| 07/02/2025 09:48 | 6 | 22.68 |
| 07/02/2025 09:48 | 6 | 22.67 |
| 07/02/2025 09:48 | 6 | 22.67 |
| 07/02/2025 09:48 | 2 | 22.70 |
| 07/02/2025 09:48 | 1 | 22.77 |
| 07/02/2025 09:48 | 1 | 22.74 |
| 07/02/2025 09:48 | 35 | 22.67 |
| 07/02/2025 09:48 | 3 | 22.75 |
| 07/02/2025 09:48 | 1 | 22.67 |
| 07/02/2025 09:48 | 9 | 22.70 |
| 07/02/2025 09:48 | 2 | 22.665 |
| 07/02/2025 09:48 | 1 | 22.665 |
| 07/02/2025 09:48 | 1 | 22.665 |
| 07/02/2025 09:48 | 8 | 22.72 |
| 07/02/2025 09:48 | 2 | 22.70 |
| 07/02/2025 09:47 | 7 | 22.72 |
| 07/02/2025 09:47 | 1 | 22.645 |
| 07/02/2025 09:47 | 32 | 22.645 |
| 07/02/2025 09:47 | 3 | 22.645 |
| 07/02/2025 09:47 | 3 | 22.645 |
| 07/02/2025 09:47 | 1 | 22.645 |
| 07/02/2025 09:47 | 9 | 22.645 |
| 07/02/2025 09:46 | 90 | 22.645 |
| 07/02/2025 09:46 | 182 | 22.645 |
| 07/02/2025 09:46 | 10 | 22.74 |
| 07/02/2025 09:46 | 3 | 22.645 |
| 07/02/2025 09:46 | 100 | 22.77 |
| 07/02/2025 09:46 | 1 | 22.64 |
| 07/02/2025 09:46 | 1 | 22.64 |
| 07/02/2025 09:46 | 1 | 22.64 |
| 07/02/2025 09:46 | 1 | 22.64 |
| 07/02/2025 09:46 | 1 | 22.64 |
| 07/02/2025 09:46 | 88 | 22.75 |
| 07/02/2025 09:45 | 4 | 22.50 |
| 07/02/2025 09:45 | 144 | 22.6588 |
| 07/02/2025 09:45 | 17 | 22.6242 |
| 07/02/2025 09:45 | 1 | 22.635 |