Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.75
0.00
(
0.00% )
|
16.75
|
6,400 |
16.77
|
8,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 69309 | 16.75 |
| 09/28/2026 21:59 | 90 | 16.77 |
| 09/28/2026 21:59 | 27 | 16.76 |
| 09/28/2026 21:59 | 61 | 16.76 |
| 09/28/2026 21:59 | 13 | 16.77 |
| 09/28/2026 21:59 | 65 | 16.77 |
| 09/28/2026 21:59 | 61 | 16.755 |
| 09/28/2026 21:59 | 51 | 16.755 |
| 09/28/2026 21:59 | 31 | 16.76 |
| 09/28/2026 21:59 | 20 | 16.755 |
| 09/28/2026 21:59 | 7 | 16.755 |
| 09/28/2026 21:59 | 10 | 16.77 |
| 09/28/2026 21:59 | 3 | 16.77 |
| 09/28/2026 21:59 | 98 | 16.77 |
| 09/28/2026 21:59 | 94 | 16.77 |
| 09/28/2026 21:59 | 5 | 16.755 |
| 09/28/2026 21:59 | 142 | 16.77 |
| 09/28/2026 21:59 | 1 | 16.77 |
| 09/28/2026 21:59 | 1 | 16.77 |
| 09/28/2026 21:59 | 1 | 16.755 |
| 09/28/2026 21:59 | 1 | 16.77 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 100 | 16.76 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 96 | 16.755 |
| 09/28/2026 21:59 | 4 | 16.755 |
| 09/28/2026 21:59 | 8 | 16.76 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.76 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 200 | 16.75 |
| 09/28/2026 21:59 | 700 | 16.75 |
| 09/28/2026 21:59 | 16 | 16.75 |
| 09/28/2026 21:59 | 15 | 16.75 |
| 09/28/2026 21:59 | 166 | 16.75 |
| 09/28/2026 21:59 | 3 | 16.75 |
| 09/28/2026 21:59 | 42 | 16.75 |
| 09/28/2026 21:59 | 200 | 16.755 |
| 09/28/2026 21:59 | 171 | 16.76 |
| 09/28/2026 21:59 | 429 | 16.76 |
| 09/28/2026 21:59 | 200 | 16.76 |
| 09/28/2026 21:59 | 200 | 16.76 |
| 09/28/2026 21:59 | 20 | 16.76 |
| 09/28/2026 21:59 | 103 | 16.76 |
| 09/28/2026 21:59 | 100 | 16.76 |
| 09/28/2026 21:59 | 95 | 16.77 |
| 09/28/2026 21:59 | 5 | 16.77 |
| 09/28/2026 21:59 | 8 | 16.77 |
| 09/28/2026 21:59 | 49 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.76 |
| 09/28/2026 21:59 | 100 | 16.76 |
| 09/28/2026 21:59 | 2 | 16.76 |
| 09/28/2026 21:59 | 13 | 16.76 |
| 09/28/2026 21:59 | 8 | 16.76 |
| 09/28/2026 21:59 | 400 | 16.76 |
| 09/28/2026 21:59 | 16 | 16.75 |
| 09/28/2026 21:59 | 35 | 16.74 |
| 09/28/2026 21:59 | 16 | 16.74 |
| 09/28/2026 21:59 | 8 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 81 | 16.75 |
| 09/28/2026 21:59 | 19 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.74 |
| 09/28/2026 21:59 | 1 | 16.74 |
| 09/28/2026 21:59 | 42 | 16.74 |
| 09/28/2026 21:59 | 100 | 16.74 |
| 09/28/2026 21:59 | 8 | 16.745 |
| 09/28/2026 21:59 | 8 | 16.745 |
| 09/28/2026 21:59 | 48 | 16.745 |
| 09/28/2026 21:59 | 13 | 16.74 |
| 09/28/2026 21:59 | 50 | 16.74 |
| 09/28/2026 21:59 | 25 | 16.73 |
| 09/28/2026 21:59 | 75 | 16.73 |
| 09/28/2026 21:59 | 100 | 16.73 |
| 09/28/2026 21:59 | 5 | 16.73 |
| 09/28/2026 21:59 | 100 | 16.73 |
| 09/28/2026 21:59 | 20 | 16.73 |
| 09/28/2026 21:59 | 38 | 16.73 |
| 09/28/2026 21:59 | 42 | 16.73 |
| 09/28/2026 21:59 | 19 | 16.73 |
| 09/28/2026 21:59 | 50 | 16.72 |
| 09/28/2026 21:59 | 5 | 16.72 |
| 09/28/2026 21:59 | 90 | 16.72 |
| 09/28/2026 21:59 | 10 | 16.72 |
| 09/28/2026 21:58 | 3 | 16.71 |
| 09/28/2026 21:58 | 7 | 16.71 |
| 09/28/2026 21:58 | 100 | 16.71 |
| 09/28/2026 21:58 | 11 | 16.71 |
| 09/28/2026 21:58 | 100 | 16.71 |
| 09/28/2026 21:58 | 10 | 16.71 |
| 09/28/2026 21:58 | 18 | 16.70 |
| 09/28/2026 21:58 | 2 | 16.70 |
| 09/28/2026 21:58 | 93 | 16.69 |
| 09/28/2026 21:58 | 2 | 16.69 |
| 09/28/2026 21:58 | 6 | 16.69 |
| 09/28/2026 21:58 | 29 | 16.69 |
| 09/28/2026 21:58 | 100 | 16.69 |
| 09/28/2026 21:58 | 100 | 16.69 |
| 09/28/2026 21:58 | 13 | 16.69 |
| 09/28/2026 21:58 | 31 | 16.69 |
| 09/28/2026 21:58 | 100 | 16.69 |
| 09/28/2026 21:58 | 2 | 16.69 |
| 09/28/2026 21:58 | 30 | 16.69 |
| 09/28/2026 21:58 | 31 | 16.69 |
| 09/28/2026 21:58 | 8 | 16.69 |
| 09/28/2026 21:58 | 6 | 16.69 |
| 09/28/2026 21:58 | 32 | 16.69 |
| 09/28/2026 21:58 | 35 | 16.69 |
| 09/28/2026 21:58 | 4 | 16.69 |
| 09/28/2026 21:58 | 21 | 16.69 |
| 09/28/2026 21:58 | 10 | 16.69 |
| 09/28/2026 21:58 | 26 | 16.69 |
| 09/28/2026 21:58 | 100 | 16.69 |
| 09/28/2026 21:58 | 314 | 16.69 |
| 09/28/2026 21:58 | 93 | 16.69 |
| 09/28/2026 21:58 | 2 | 16.69 |
| 09/28/2026 21:58 | 31 | 16.69 |
| 09/28/2026 21:58 | 8 | 16.68 |
| 09/28/2026 21:58 | 17 | 16.68 |
| 09/28/2026 21:58 | 40 | 16.68 |
| 09/28/2026 21:58 | 360 | 16.68 |
| 09/28/2026 21:58 | 10 | 16.68 |
| 09/28/2026 21:58 | 24 | 16.68 |
| 09/28/2026 21:58 | 40 | 16.68 |
| 09/28/2026 21:58 | 25 | 16.68 |
| 09/28/2026 21:58 | 10 | 16.68 |
| 09/28/2026 21:58 | 87 | 16.67 |
| 09/28/2026 21:58 | 10 | 16.67 |
| 09/28/2026 21:58 | 10 | 16.68 |
| 09/28/2026 21:57 | 5 | 16.68 |
| 09/28/2026 21:57 | 100 | 16.68 |
| 09/28/2026 21:57 | 40 | 16.68 |
| 09/28/2026 21:57 | 100 | 16.68 |
| 09/28/2026 21:57 | 34 | 16.68 |
| 09/28/2026 21:57 | 35 | 16.68 |
| 09/28/2026 21:57 | 24 | 16.68 |
| 09/28/2026 21:57 | 80 | 16.68 |
| 09/28/2026 21:57 | 80 | 16.68 |
| 09/28/2026 21:57 | 100 | 16.68 |
| 09/28/2026 21:57 | 25 | 16.68 |
| 09/28/2026 21:57 | 200 | 16.68 |
| 09/28/2026 21:57 | 90 | 16.68 |
| 09/28/2026 21:57 | 25 | 16.68 |
| 09/28/2026 21:57 | 22 | 16.69 |
| 09/28/2026 21:57 | 78 | 16.69 |
| 09/28/2026 21:57 | 22 | 16.69 |
| 09/28/2026 21:57 | 1 | 16.68 |
| 09/28/2026 21:56 | 55 | 16.69 |
| 09/28/2026 21:56 | 100 | 16.69 |
| 09/28/2026 21:56 | 12 | 16.69 |
| 09/28/2026 21:56 | 1 | 16.69 |
| 09/28/2026 21:56 | 15 | 16.69 |
| 09/28/2026 21:56 | 100 | 16.69 |
| 09/28/2026 21:56 | 100 | 16.69 |
| 09/28/2026 21:56 | 100 | 16.69 |
| 09/28/2026 21:56 | 100 | 16.69 |
| 09/28/2026 21:56 | 10 | 16.70 |
| 09/28/2026 21:55 | 100 | 16.70 |
| 09/28/2026 21:55 | 200 | 16.70 |
| 09/28/2026 21:55 | 100 | 16.70 |
| 09/28/2026 21:55 | 1 | 16.70 |
| 09/28/2026 21:55 | 30 | 16.70 |
| 09/28/2026 21:55 | 1 | 16.70 |
| 09/28/2026 21:55 | 2 | 16.70 |
| 09/28/2026 21:55 | 1 | 16.70 |
| 09/28/2026 21:55 | 10 | 16.70 |
| 09/28/2026 21:55 | 2 | 16.71 |
| 09/28/2026 21:55 | 131 | 16.71 |
| 09/28/2026 21:54 | 10 | 16.72 |
| 09/28/2026 21:54 | 38 | 16.71 |
| 09/28/2026 21:54 | 100 | 16.71 |
| 09/28/2026 21:54 | 100 | 16.71 |
| 09/28/2026 21:54 | 100 | 16.71 |
| 09/28/2026 21:53 | 3 | 16.71 |
| 09/28/2026 21:53 | 2 | 16.71 |
| 09/28/2026 21:53 | 105 | 16.71 |
| 09/28/2026 21:53 | 47 | 16.71 |
| 09/28/2026 21:53 | 53 | 16.71 |
| 09/28/2026 21:53 | 27 | 16.71 |
| 09/28/2026 21:53 | 72 | 16.71 |
| 09/28/2026 21:53 | 2 | 16.71 |
| 09/28/2026 21:53 | 8 | 16.72 |
| 09/28/2026 21:53 | 16 | 16.72 |
| 09/28/2026 21:52 | 8 | 16.72 |
| 09/28/2026 21:52 | 200 | 16.72 |
| 09/28/2026 21:52 | 10 | 16.72 |
| 09/28/2026 21:51 | 8 | 16.72 |
| 09/28/2026 21:50 | 16 | 16.72 |
| 09/28/2026 21:50 | 7 | 16.73 |
| 09/28/2026 21:50 | 100 | 16.73 |
| 09/28/2026 21:50 | 200 | 16.73 |
| 09/28/2026 21:50 | 65 | 16.73 |
| 09/28/2026 21:50 | 57 | 16.73 |
| 09/28/2026 21:50 | 78 | 16.73 |
| 09/28/2026 21:50 | 165 | 16.73 |
| 09/28/2026 21:50 | 200 | 16.73 |
| 09/28/2026 21:50 | 28 | 16.73 |
| 09/28/2026 21:50 | 200 | 16.73 |
| 09/28/2026 21:50 | 65 | 16.73 |
| 09/28/2026 21:50 | 72 | 16.73 |
| 09/28/2026 21:50 | 28 | 16.73 |
| 09/28/2026 21:50 | 100 | 16.74 |
| 09/28/2026 21:50 | 60 | 16.74 |
| 09/28/2026 21:50 | 11 | 16.74 |
| 09/28/2026 21:49 | 13 | 16.73 |
| 09/28/2026 21:49 | 5 | 16.73 |
| 09/28/2026 21:49 | 200 | 16.72 |
| 09/28/2026 21:49 | 100 | 16.72 |
| 09/28/2026 21:48 | 26 | 16.71 |
| 09/28/2026 21:48 | 74 | 16.71 |
| 09/28/2026 21:48 | 6 | 16.71 |
| 09/28/2026 21:48 | 2 | 16.71 |
| 09/28/2026 21:48 | 23 | 16.72 |
| 09/28/2026 21:48 | 25 | 16.72 |
| 09/28/2026 21:48 | 52 | 16.72 |
| 09/28/2026 21:48 | 30 | 16.72 |
| 09/28/2026 21:48 | 78 | 16.72 |
| 09/28/2026 21:47 | 100 | 16.73 |
| 09/28/2026 21:47 | 10 | 16.73 |
| 09/28/2026 21:47 | 100 | 16.73 |
| 09/28/2026 21:47 | 300 | 16.73 |
| 09/28/2026 21:47 | 68 | 16.73 |
| 09/28/2026 21:47 | 18 | 16.73 |
| 09/28/2026 21:47 | 14 | 16.73 |
| 09/28/2026 21:47 | 7 | 16.74 |
| 09/28/2026 21:47 | 13 | 16.74 |
| 09/28/2026 21:46 | 22 | 16.72 |
| 09/28/2026 21:46 | 68 | 16.74 |
| 09/28/2026 21:46 | 32 | 16.74 |
| 09/28/2026 21:46 | 5 | 16.74 |
| 09/28/2026 21:46 | 1 | 16.74 |
| 09/28/2026 21:46 | 62 | 16.74 |
| 09/28/2026 21:46 | 5 | 16.73 |
| 09/28/2026 21:46 | 80 | 16.73 |
| 09/28/2026 21:46 | 20 | 16.73 |
| 09/28/2026 21:45 | 5 | 16.74 |
| 09/28/2026 21:45 | 100 | 16.74 |
| 09/28/2026 21:45 | 100 | 16.74 |
| 09/28/2026 21:45 | 25 | 16.74 |
| 09/28/2026 21:44 | 20 | 16.75 |
| 09/28/2026 21:44 | 68 | 16.76 |
| 09/28/2026 21:44 | 100 | 16.76 |
| 09/28/2026 21:44 | 100 | 16.76 |
| 09/28/2026 21:44 | 200 | 16.77 |
| 09/28/2026 21:44 | 100 | 16.77 |
| 09/28/2026 21:44 | 13 | 16.77 |
| 09/28/2026 21:44 | 87 | 16.77 |
| 09/28/2026 21:44 | 100 | 16.77 |
| 09/28/2026 21:44 | 27 | 16.77 |
| 09/28/2026 21:44 | 100 | 16.77 |
| 09/28/2026 21:44 | 100 | 16.77 |
| 09/28/2026 21:44 | 115 | 16.77 |
| 09/28/2026 21:44 | 100 | 16.77 |
| 09/28/2026 21:44 | 100 | 16.77 |
| 09/28/2026 21:44 | 69 | 16.78 |
| 09/28/2026 21:44 | 143 | 16.785 |
| 09/28/2026 21:44 | 17 | 16.78 |
| 09/28/2026 21:43 | 50 | 16.78 |
| 09/28/2026 21:42 | 100 | 16.785 |
| 09/28/2026 21:42 | 20 | 16.78 |
| 09/28/2026 21:42 | 40 | 16.78 |
| 09/28/2026 21:42 | 60 | 16.78 |
| 09/28/2026 21:39 | 100 | 16.77 |
| 09/28/2026 21:39 | 20 | 16.77 |
| 09/28/2026 21:39 | 28 | 16.77 |
| 09/28/2026 21:39 | 5 | 16.77 |
| 09/28/2026 21:39 | 2 | 16.77 |
| 09/28/2026 21:39 | 5 | 16.77 |
| 09/28/2026 21:39 | 60 | 16.77 |
| 09/28/2026 21:37 | 50 | 16.76 |
| 09/28/2026 21:37 | 1 | 16.76 |
| 09/28/2026 21:36 | 100 | 16.75 |
| 09/28/2026 21:36 | 4 | 16.74 |
| 09/28/2026 21:36 | 400 | 16.75 |
| 09/28/2026 21:36 | 100 | 16.75 |
| 09/28/2026 21:36 | 89 | 16.75 |
| 09/28/2026 21:36 | 11 | 16.75 |
| 09/28/2026 21:36 | 100 | 16.75 |
| 09/28/2026 21:36 | 100 | 16.75 |
| 09/28/2026 21:36 | 400 | 16.75 |
| 09/28/2026 21:35 | 100 | 16.76 |
| 09/28/2026 21:33 | 16 | 16.75 |
| 09/28/2026 21:32 | 5 | 16.75 |
| 09/28/2026 21:32 | 5 | 16.75 |
| 09/28/2026 21:32 | 5 | 16.75 |
| 09/28/2026 21:32 | 5 | 16.75 |
| 09/28/2026 21:32 | 5 | 16.75 |
| 09/28/2026 21:32 | 10 | 16.75 |
| 09/28/2026 21:32 | 10 | 16.75 |
| 09/28/2026 21:28 | 15 | 16.75 |
| 09/28/2026 21:28 | 2 | 16.75 |
| 09/28/2026 21:26 | 17 | 16.76 |
| 09/28/2026 21:26 | 100 | 16.77 |
| 09/28/2026 21:26 | 100 | 16.77 |
| 09/28/2026 21:26 | 100 | 16.77 |
| 09/28/2026 21:26 | 4 | 16.77 |
| 09/28/2026 21:26 | 100 | 16.77 |
| 09/28/2026 21:26 | 39 | 16.77 |
| 09/28/2026 21:26 | 361 | 16.77 |
| 09/28/2026 21:23 | 14 | 16.78 |
| 09/28/2026 21:23 | 5 | 16.78 |
| 09/28/2026 21:21 | 60 | 16.77 |
| 09/28/2026 21:21 | 5 | 16.77 |
| 09/28/2026 21:21 | 1 | 16.77 |
| 09/28/2026 21:21 | 1 | 16.77 |
| 09/28/2026 21:21 | 1 | 16.77 |
| 09/28/2026 21:21 | 1 | 16.77 |
| 09/28/2026 21:21 | 5 | 16.77 |
| 09/28/2026 21:21 | 5 | 16.77 |
| 09/28/2026 21:21 | 6 | 16.77 |
| 09/28/2026 21:21 | 1 | 16.77 |
| 09/28/2026 21:21 | 1 | 16.77 |
| 09/28/2026 21:19 | 13 | 16.76 |
| 09/28/2026 21:18 | 60 | 16.75 |
| 09/28/2026 21:18 | 100 | 16.75 |
| 09/28/2026 21:17 | 2 | 16.75 |
| 09/28/2026 21:16 | 4 | 16.74 |
| 09/28/2026 21:16 | 100 | 16.74 |
| 09/28/2026 21:16 | 100 | 16.74 |
| 09/28/2026 21:16 | 1 | 16.74 |
| 09/28/2026 21:16 | 30 | 16.75 |
| 09/28/2026 21:16 | 170 | 16.75 |
| 09/28/2026 21:16 | 100 | 16.75 |
| 09/28/2026 21:16 | 100 | 16.75 |
| 09/28/2026 21:16 | 1 | 16.75 |
| 09/28/2026 21:16 | 100 | 16.75 |
| 09/28/2026 21:16 | 200 | 16.75 |
| 09/28/2026 21:16 | 10 | 16.75 |
| 09/28/2026 21:14 | 12 | 16.76 |
| 09/28/2026 21:13 | 95 | 16.76 |
| 09/28/2026 21:13 | 5 | 16.76 |
| 09/28/2026 21:09 | 12 | 16.75 |
| 09/28/2026 21:04 | 14 | 16.75 |
| 09/28/2026 21:04 | 100 | 16.75 |
| 09/28/2026 21:04 | 1 | 16.75 |
| 09/28/2026 21:04 | 1 | 16.75 |
| 09/28/2026 21:04 | 60 | 16.75 |
| 09/28/2026 21:04 | 1 | 16.75 |
| 09/28/2026 21:04 | 1 | 16.75 |
| 09/28/2026 21:04 | 1 | 16.75 |
| 09/28/2026 20:58 | 82 | 16.74 |
| 09/28/2026 20:58 | 18 | 16.74 |
| 09/28/2026 20:58 | 100 | 16.74 |
| 09/28/2026 20:57 | 1 | 16.735 |
| 09/28/2026 20:54 | 50 | 16.735 |
| 09/28/2026 20:53 | 100 | 16.74 |
| 09/28/2026 20:53 | 79 | 16.74 |
| 09/28/2026 20:53 | 4 | 16.74 |
| 09/28/2026 20:53 | 1 | 16.74 |
| 09/28/2026 20:53 | 72 | 16.74 |
| 09/28/2026 20:51 | 1 | 16.74 |
| 09/28/2026 20:51 | 1 | 16.74 |
| 09/28/2026 20:51 | 1 | 16.74 |
| 09/28/2026 20:51 | 1 | 16.74 |
| 09/28/2026 20:51 | 1 | 16.74 |
| 09/28/2026 20:51 | 1 | 16.74 |
| 09/28/2026 20:51 | 1 | 16.74 |
| 09/28/2026 20:51 | 1 | 16.74 |
| 09/28/2026 20:51 | 7 | 16.74 |
| 09/28/2026 20:51 | 13 | 16.74 |
| 09/28/2026 20:51 | 25 | 16.74 |
| 09/28/2026 20:50 | 11 | 16.75 |
| 09/28/2026 20:50 | 4 | 16.75 |
| 09/28/2026 20:50 | 1 | 16.76 |
| 09/28/2026 20:50 | 39 | 16.76 |
| 09/28/2026 20:50 | 30 | 16.76 |
| 09/28/2026 20:50 | 4 | 16.76 |
| 09/28/2026 20:50 | 100 | 16.76 |
| 09/28/2026 20:50 | 20 | 16.76 |
| 09/28/2026 20:46 | 4 | 16.75 |
| 09/28/2026 20:35 | 40 | 16.77 |
| 09/28/2026 20:35 | 22 | 16.77 |
| 09/28/2026 20:35 | 5 | 16.77 |
| 09/28/2026 20:34 | 60 | 16.79 |
| 09/28/2026 20:34 | 1 | 16.79 |
| 09/28/2026 20:34 | 99 | 16.79 |
| 09/28/2026 20:33 | 1 | 16.79 |
| 09/28/2026 20:31 | 11 | 16.80 |
| 09/28/2026 20:31 | 50 | 16.80 |
| 09/28/2026 20:31 | 100 | 16.80 |
| 09/28/2026 20:30 | 100 | 16.79 |
| 09/28/2026 20:30 | 6 | 16.79 |
| 09/28/2026 20:30 | 6 | 16.79 |
| 09/28/2026 20:28 | 2 | 16.81 |
| 09/28/2026 20:28 | 6 | 16.81 |
| 09/28/2026 20:28 | 1 | 16.81 |
| 09/28/2026 20:28 | 60 | 16.81 |
| 09/28/2026 20:28 | 100 | 16.81 |
| 09/28/2026 20:21 | 100 | 16.82 |
| 09/28/2026 20:18 | 12 | 16.81 |
| 09/28/2026 20:18 | 4 | 16.81 |
| 09/28/2026 20:18 | 2 | 16.81 |
| 09/28/2026 20:18 | 2 | 16.81 |
| 09/28/2026 20:18 | 5 | 16.82 |
| 09/28/2026 20:11 | 50 | 16.83 |
| 09/28/2026 20:11 | 50 | 16.83 |
| 09/28/2026 20:08 | 1 | 16.82 |
| 09/28/2026 20:08 | 40 | 16.81 |
| 09/28/2026 20:06 | 5 | 16.81 |
| 09/28/2026 20:06 | 10 | 16.82 |
| 09/28/2026 20:05 | 100 | 16.82 |
| 09/28/2026 20:05 | 100 | 16.82 |
| 09/28/2026 20:03 | 2 | 16.83 |
| 09/28/2026 20:03 | 1 | 16.83 |
| 09/28/2026 20:02 | 100 | 16.84 |
| 09/28/2026 20:02 | 100 | 16.84 |
| 09/28/2026 20:02 | 100 | 16.84 |
| 09/28/2026 20:02 | 100 | 16.84 |
| 09/28/2026 20:00 | 6 | 16.85 |
| 09/28/2026 20:00 | 8 | 16.85 |
| 09/28/2026 20:00 | 2 | 16.85 |
| 09/28/2026 19:58 | 2 | 16.83 |
| 09/28/2026 19:58 | 10 | 16.84 |
| 09/28/2026 19:58 | 27 | 16.83 |
| 09/28/2026 19:58 | 5 | 16.83 |
| 09/28/2026 19:58 | 100 | 16.83 |
| 09/28/2026 19:58 | 8 | 16.82 |
| 09/28/2026 19:58 | 1 | 16.82 |
| 09/28/2026 19:58 | 1 | 16.82 |
| 09/28/2026 19:57 | 1 | 16.80 |
| 09/28/2026 19:55 | 45 | 16.81 |
| 09/28/2026 19:55 | 50 | 16.81 |
| 09/28/2026 19:55 | 8 | 16.81 |
| 09/28/2026 19:55 | 2 | 16.81 |
| 09/28/2026 19:55 | 18 | 16.81 |
| 09/28/2026 19:55 | 31 | 16.80 |
| 09/28/2026 19:55 | 5 | 16.80 |
| 09/28/2026 19:55 | 5 | 16.80 |
| 09/28/2026 19:55 | 9 | 16.80 |
| 09/28/2026 19:55 | 1 | 16.80 |
| 09/28/2026 19:55 | 5 | 16.79 |
| 09/28/2026 19:55 | 1 | 16.79 |
| 09/28/2026 19:55 | 1 | 16.79 |
| 09/28/2026 19:55 | 100 | 16.78 |
| 09/28/2026 19:55 | 15 | 16.77 |
| 09/28/2026 19:55 | 5 | 16.77 |
| 09/28/2026 19:55 | 4 | 16.77 |
| 09/28/2026 19:51 | 10 | 16.77 |
| 09/28/2026 19:51 | 96 | 16.77 |
| 09/28/2026 19:51 | 4 | 16.77 |
| 09/28/2026 19:51 | 2 | 16.77 |
| 09/28/2026 19:50 | 100 | 16.78 |
| 09/28/2026 19:48 | 3 | 16.79 |
| 09/28/2026 19:46 | 5 | 16.79 |
| 09/28/2026 19:45 | 3 | 16.80 |
| 09/28/2026 19:43 | 5 | 16.805 |
| 09/28/2026 19:42 | 1 | 16.80 |
| 09/28/2026 19:39 | 5 | 16.805 |
| 09/28/2026 19:39 | 20 | 16.81 |
| 09/28/2026 19:37 | 1 | 16.81 |
| 09/28/2026 19:37 | 2 | 16.81 |
| 09/28/2026 19:33 | 3 | 16.79 |
| 09/28/2026 19:32 | 100 | 16.80 |
| 09/28/2026 19:32 | 100 | 16.80 |
| 09/28/2026 19:32 | 10 | 16.81 |
| 09/28/2026 19:32 | 5 | 16.815 |
| 09/28/2026 19:31 | 30 | 16.82 |
| 09/28/2026 19:30 | 4 | 16.82 |
| 09/28/2026 19:30 | 3 | 16.82 |
| 09/28/2026 19:27 | 100 | 16.81 |
| 09/28/2026 19:27 | 4 | 16.82 |
| 09/28/2026 19:26 | 3 | 16.82 |
| 09/28/2026 19:26 | 20 | 16.82 |
| 09/28/2026 19:24 | 3 | 16.82 |
| 09/28/2026 19:23 | 5 | 16.82 |
| 09/28/2026 19:21 | 4 | 16.81 |
| 09/28/2026 19:21 | 1 | 16.83 |
| 09/28/2026 19:20 | 9 | 16.82 |
| 09/28/2026 19:17 | 5 | 16.82 |
| 09/28/2026 19:17 | 1 | 16.80 |
| 09/28/2026 19:17 | 100 | 16.79 |
| 09/28/2026 19:17 | 5 | 16.79 |
| 09/28/2026 19:17 | 19 | 16.77 |
| 09/28/2026 19:17 | 2 | 16.77 |
| 09/28/2026 19:17 | 100 | 16.77 |
| 09/28/2026 19:17 | 20 | 16.76 |
| 09/28/2026 19:14 | 98 | 16.75 |
| 09/28/2026 19:14 | 100 | 16.76 |
| 09/28/2026 19:14 | 50 | 16.745 |
| 09/28/2026 19:14 | 50 | 16.745 |
| 09/28/2026 19:14 | 50 | 16.745 |
| 09/28/2026 19:14 | 50 | 16.745 |
| 09/28/2026 19:14 | 393 | 16.74 |
| 09/28/2026 19:14 | 100 | 16.74 |
| 09/28/2026 19:13 | 2 | 16.78 |
| 09/28/2026 19:13 | 5 | 16.77 |
| 09/28/2026 19:13 | 4 | 16.76 |
| 09/28/2026 19:13 | 1 | 16.76 |
| 09/28/2026 19:13 | 100 | 16.76 |
| 09/28/2026 19:12 | 100 | 16.73 |
| 09/28/2026 19:12 | 100 | 16.73 |
| 09/28/2026 19:11 | 100 | 16.78 |
| 09/28/2026 19:11 | 120 | 16.80 |
| 09/28/2026 19:11 | 3 | 16.79 |
| 09/28/2026 19:11 | 100 | 16.79 |
| 09/28/2026 19:11 | 93 | 16.79 |
| 09/28/2026 19:11 | 2 | 16.80 |
| 09/28/2026 19:11 | 4 | 16.79 |
| 09/28/2026 19:11 | 3 | 16.79 |
| 09/28/2026 19:11 | 2 | 16.80 |
| 09/28/2026 19:11 | 2 | 16.81 |
| 09/28/2026 19:11 | 6 | 16.81 |
| 09/28/2026 19:11 | 100 | 16.82 |
| 09/28/2026 19:11 | 2 | 16.83 |
| 09/28/2026 19:11 | 4 | 16.82 |
| 09/28/2026 19:11 | 1 | 16.83 |
| 09/28/2026 19:11 | 20 | 16.83 |
| 09/28/2026 19:11 | 100 | 16.84 |
| 09/28/2026 19:11 | 4 | 16.84 |
| 09/28/2026 19:11 | 40 | 16.84 |
| 09/28/2026 19:11 | 2 | 16.84 |
| 09/28/2026 19:11 | 20 | 16.84 |
| 09/28/2026 19:11 | 9 | 16.86 |
| 09/28/2026 19:10 | 1 | 16.86 |
| 09/28/2026 19:10 | 24 | 16.85 |
| 09/28/2026 19:09 | 22 | 16.84 |
| 09/28/2026 19:09 | 36 | 16.84 |
| 09/28/2026 19:09 | 100 | 16.84 |
| 09/28/2026 19:09 | 29 | 16.84 |
| 09/28/2026 19:09 | 31 | 16.84 |
| 09/28/2026 19:09 | 57 | 16.84 |
| 09/28/2026 19:06 | 1 | 16.83 |
| 09/28/2026 19:06 | 1 | 16.83 |
| 09/28/2026 19:06 | 1 | 16.82 |
| 09/28/2026 19:06 | 20 | 16.81 |
| 09/28/2026 19:06 | 20 | 16.81 |
| 09/28/2026 19:04 | 10 | 16.82 |
| 09/28/2026 19:00 | 42 | 16.82 |
| 09/28/2026 18:59 | 76 | 16.81 |
| 09/28/2026 18:59 | 24 | 16.81 |
| 09/28/2026 18:59 | 100 | 16.82 |
| 09/28/2026 18:59 | 60 | 16.82 |
| 09/28/2026 18:59 | 100 | 16.82 |
| 09/28/2026 18:59 | 6 | 16.83 |
| 09/28/2026 18:59 | 4 | 16.83 |
| 09/28/2026 18:58 | 5 | 16.83 |
| 09/28/2026 18:57 | 1 | 16.82 |
| 09/28/2026 18:53 | 5 | 16.84 |
| 09/28/2026 18:52 | 4 | 16.84 |
| 09/28/2026 18:52 | 1 | 16.84 |
| 09/28/2026 18:52 | 37 | 16.83 |
| 09/28/2026 18:47 | 1 | 16.83 |
| 09/28/2026 18:47 | 100 | 16.82 |
| 09/28/2026 18:47 | 6 | 16.82 |
| 09/28/2026 18:47 | 2 | 16.82 |
| 09/28/2026 18:47 | 2 | 16.82 |
| 09/28/2026 18:47 | 2 | 16.82 |
| 09/28/2026 18:45 | 6 | 16.81 |
| 09/28/2026 18:45 | 13 | 16.82 |
| 09/28/2026 18:45 | 2 | 16.82 |
| 09/28/2026 18:44 | 2 | 16.81 |
| 09/28/2026 18:44 | 48 | 16.81 |
| 09/28/2026 18:44 | 60 | 16.80 |
| 09/28/2026 18:44 | 2 | 16.79 |
| 09/28/2026 18:41 | 100 | 16.78 |
| 09/28/2026 18:41 | 100 | 16.77 |
| 09/28/2026 18:38 | 100 | 16.79 |
| 09/28/2026 18:37 | 15 | 16.80 |
| 09/28/2026 18:37 | 5 | 16.80 |
| 09/28/2026 18:37 | 1 | 16.80 |
| 09/28/2026 18:37 | 1 | 16.795 |
| 09/28/2026 18:37 | 4 | 16.795 |
| 09/28/2026 18:37 | 1 | 16.79 |
| 09/28/2026 18:37 | 60 | 16.78 |
| 09/28/2026 18:37 | 100 | 16.78 |
| 09/28/2026 18:33 | 100 | 16.75 |
| 09/28/2026 18:33 | 100 | 16.75 |
| 09/28/2026 18:33 | 1 | 16.76 |
| 09/28/2026 18:33 | 1 | 16.76 |
| 09/28/2026 18:32 | 55 | 16.775 |
| 09/28/2026 18:32 | 5 | 16.78 |
| 09/28/2026 18:32 | 5 | 16.78 |
| 09/28/2026 18:32 | 100 | 16.77 |
| 09/28/2026 18:32 | 94 | 16.76 |
| 09/28/2026 18:32 | 100 | 16.76 |
| 09/28/2026 18:32 | 100 | 16.76 |
| 09/28/2026 18:32 | 100 | 16.77 |
| 09/28/2026 18:32 | 10 | 16.77 |
| 09/28/2026 18:32 | 49 | 16.77 |
| 09/28/2026 18:32 | 1 | 16.77 |
| 09/28/2026 18:32 | 4 | 16.77 |
| 09/28/2026 18:32 | 1 | 16.77 |
| 09/28/2026 18:32 | 1 | 16.77 |
| 09/28/2026 18:32 | 1 | 16.77 |
| 09/28/2026 18:32 | 1 | 16.77 |
| 09/28/2026 18:32 | 50 | 16.755 |
| 09/28/2026 18:31 | 20 | 16.76 |
| 09/28/2026 18:31 | 23 | 16.76 |
| 09/28/2026 18:30 | 100 | 16.75 |
| 09/28/2026 18:30 | 100 | 16.75 |
| 09/28/2026 18:29 | 100 | 16.74 |
| 09/28/2026 18:29 | 10 | 16.75 |
| 09/28/2026 18:28 | 1 | 16.77 |
| 09/28/2026 18:28 | 6 | 16.76 |
| 09/28/2026 18:28 | 1 | 16.76 |
| 09/28/2026 18:28 | 5 | 16.75 |
| 09/28/2026 18:28 | 2 | 16.74 |
| 09/28/2026 18:28 | 100 | 16.73 |
| 09/28/2026 18:27 | 10 | 16.71 |
| 09/28/2026 18:27 | 100 | 16.71 |
| 09/28/2026 18:27 | 100 | 16.71 |
| 09/28/2026 18:27 | 10 | 16.72 |
| 09/28/2026 18:27 | 10 | 16.72 |
| 09/28/2026 18:27 | 50 | 16.72 |
| 09/28/2026 18:27 | 50 | 16.72 |
| 09/28/2026 18:27 | 10 | 16.72 |
| 09/28/2026 18:26 | 100 | 16.73 |
| 09/28/2026 18:26 | 1 | 16.73 |
| 09/28/2026 18:26 | 100 | 16.73 |
| 09/28/2026 18:26 | 100 | 16.73 |
| 09/28/2026 18:26 | 100 | 16.725 |
| 09/28/2026 18:26 | 100 | 16.73 |
| 09/28/2026 18:26 | 100 | 16.74 |
| 09/28/2026 18:26 | 1 | 16.74 |
| 09/28/2026 18:26 | 100 | 16.73 |
| 09/28/2026 18:26 | 99 | 16.72 |
| 09/28/2026 18:26 | 1 | 16.72 |
| 09/28/2026 18:26 | 1 | 16.74 |
| 09/28/2026 18:26 | 100 | 16.74 |
| 09/28/2026 18:26 | 100 | 16.74 |
| 09/28/2026 18:26 | 1 | 16.75 |
| 09/28/2026 18:26 | 100 | 16.75 |
| 09/28/2026 18:26 | 37 | 16.75 |
| 09/28/2026 18:26 | 100 | 16.75 |
| 09/28/2026 18:26 | 73 | 16.76 |
| 09/28/2026 18:23 | 100 | 16.76 |
| 09/28/2026 18:23 | 10 | 16.79 |
| 09/28/2026 18:21 | 2 | 16.78 |
| 09/28/2026 18:21 | 2 | 16.77 |
| 09/28/2026 18:21 | 60 | 16.76 |
| 09/28/2026 18:21 | 60 | 16.75 |
| 09/28/2026 18:21 | 1 | 16.74 |
| 09/28/2026 18:21 | 100 | 16.74 |
| 09/28/2026 18:21 | 31 | 16.73 |
| 09/28/2026 18:21 | 100 | 16.72 |
| 09/28/2026 18:21 | 100 | 16.72 |
| 09/28/2026 18:21 | 50 | 16.72 |
| 09/28/2026 18:20 | 200 | 16.72 |
| 09/28/2026 18:20 | 100 | 16.72 |
| 09/28/2026 18:20 | 100 | 16.73 |
| 09/28/2026 18:20 | 100 | 16.73 |
| 09/28/2026 18:20 | 100 | 16.73 |
| 09/28/2026 18:20 | 100 | 16.75 |
| 09/28/2026 18:20 | 100 | 16.75 |
| 09/28/2026 18:20 | 100 | 16.75 |
| 09/28/2026 18:20 | 47 | 16.76 |
| 09/28/2026 18:20 | 95 | 16.76 |
| 09/28/2026 18:20 | 5 | 16.76 |
| 09/28/2026 18:20 | 4 | 16.76 |
| 09/28/2026 18:20 | 96 | 16.76 |
| 09/28/2026 18:19 | 5 | 16.78 |
| 09/28/2026 18:19 | 300 | 16.77 |
| 09/28/2026 18:19 | 10 | 16.77 |
| 09/28/2026 18:19 | 5 | 16.76 |
| 09/28/2026 18:19 | 100 | 16.75 |
| 09/28/2026 18:19 | 60 | 16.75 |
| 09/28/2026 18:19 | 60 | 16.75 |
| 09/28/2026 18:19 | 8 | 16.75 |
| 09/28/2026 18:19 | 2 | 16.75 |
| 09/28/2026 18:19 | 4 | 16.74 |
| 09/28/2026 18:19 | 1 | 16.74 |
| 09/28/2026 18:19 | 5 | 16.74 |
| 09/28/2026 18:18 | 10 | 16.73 |
| 09/28/2026 18:18 | 90 | 16.73 |
| 09/28/2026 18:18 | 10 | 16.73 |
| 09/28/2026 18:17 | 50 | 16.71 |
| 09/28/2026 18:17 | 50 | 16.715 |
| 09/28/2026 18:17 | 50 | 16.715 |
| 09/28/2026 18:17 | 50 | 16.715 |
| 09/28/2026 18:17 | 50 | 16.715 |
| 09/28/2026 18:17 | 50 | 16.715 |
| 09/28/2026 18:17 | 50 | 16.715 |
| 09/28/2026 18:17 | 50 | 16.72 |
| 09/28/2026 18:17 | 50 | 16.72 |
| 09/28/2026 18:17 | 2 | 16.72 |
| 09/28/2026 18:17 | 2 | 16.72 |
| 09/28/2026 18:17 | 10 | 16.73 |
| 09/28/2026 18:17 | 1 | 16.73 |
| 09/28/2026 18:17 | 5 | 16.72 |
| 09/28/2026 18:17 | 5 | 16.72 |
| 09/28/2026 18:17 | 5 | 16.72 |
| 09/28/2026 18:17 | 100 | 16.72 |
| 09/28/2026 18:17 | 10 | 16.71 |
| 09/28/2026 18:17 | 10 | 16.72 |
| 09/28/2026 18:17 | 7 | 16.72 |
| 09/28/2026 18:17 | 3 | 16.72 |
| 09/28/2026 18:17 | 15 | 16.72 |
| 09/28/2026 18:17 | 10 | 16.72 |
| 09/28/2026 18:17 | 1 | 16.71 |
| 09/28/2026 18:16 | 12 | 16.72 |
| 09/28/2026 18:16 | 100 | 16.73 |
| 09/28/2026 18:16 | 100 | 16.76 |
| 09/28/2026 18:16 | 6 | 16.77 |
| 09/28/2026 18:16 | 1 | 16.79 |
| 09/28/2026 18:16 | 100 | 16.80 |
| 09/28/2026 18:10 | 50 | 16.81 |
| 09/28/2026 18:08 | 1 | 16.80 |
| 09/28/2026 18:08 | 100 | 16.80 |
| 09/28/2026 18:08 | 10 | 16.80 |
| 09/28/2026 18:06 | 2 | 16.82 |
| 09/28/2026 18:06 | 6 | 16.82 |
| 09/28/2026 18:04 | 10 | 16.83 |
| 09/28/2026 18:02 | 27 | 16.83 |
| 09/28/2026 18:02 | 20 | 16.84 |
| 09/28/2026 18:01 | 100 | 16.85 |
| 09/28/2026 18:01 | 100 | 16.85 |
| 09/28/2026 18:01 | 27 | 16.86 |
| 09/28/2026 18:00 | 50 | 16.865 |
| 09/28/2026 17:56 | 10 | 16.86 |
| 09/28/2026 17:56 | 5 | 16.86 |
| 09/28/2026 17:56 | 5 | 16.86 |
| 09/28/2026 17:56 | 5 | 16.86 |
| 09/28/2026 17:56 | 5 | 16.86 |
| 09/28/2026 17:56 | 10 | 16.86 |
| 09/28/2026 17:56 | 10 | 16.86 |
| 09/28/2026 17:55 | 10 | 16.86 |
| 09/28/2026 17:53 | 20 | 16.86 |
| 09/28/2026 17:53 | 49 | 16.87 |
| 09/28/2026 17:53 | 41 | 16.87 |
| 09/28/2026 17:53 | 59 | 16.87 |
| 09/28/2026 17:53 | 51 | 16.87 |
| 09/28/2026 17:53 | 20 | 16.87 |
| 09/28/2026 17:53 | 9 | 16.87 |
| 09/28/2026 17:53 | 20 | 16.87 |
| 09/28/2026 17:51 | 13 | 16.88 |
| 09/28/2026 17:49 | 2 | 16.88 |
| 09/28/2026 17:49 | 1 | 16.88 |
| 09/28/2026 17:43 | 10 | 16.88 |
| 09/28/2026 17:42 | 100 | 16.87 |
| 09/28/2026 17:42 | 1 | 16.87 |
| 09/28/2026 17:42 | 60 | 16.87 |
| 09/28/2026 17:42 | 60 | 16.87 |
| 09/28/2026 17:41 | 2 | 16.86 |
| 09/28/2026 17:41 | 26 | 16.86 |
| 09/28/2026 17:41 | 37 | 16.86 |
| 09/28/2026 17:41 | 29 | 16.86 |
| 09/28/2026 17:41 | 100 | 16.85 |
| 09/28/2026 17:41 | 32 | 16.85 |
| 09/28/2026 17:38 | 50 | 16.84 |
| 09/28/2026 17:37 | 100 | 16.84 |
| 09/28/2026 17:37 | 100 | 16.84 |
| 09/28/2026 17:35 | 1 | 16.85 |
| 09/28/2026 17:35 | 2 | 16.85 |
| 09/28/2026 17:31 | 1 | 16.82 |
| 09/28/2026 17:30 | 1 | 16.82 |
| 09/28/2026 17:30 | 50 | 16.82 |
| 09/28/2026 17:30 | 50 | 16.82 |
| 09/28/2026 17:30 | 50 | 16.82 |
| 09/28/2026 17:29 | 100 | 16.83 |
| 09/28/2026 17:29 | 100 | 16.83 |
| 09/28/2026 17:26 | 10 | 16.84 |
| 09/28/2026 17:25 | 19 | 16.86 |
| 09/28/2026 17:25 | 97 | 16.86 |
| 09/28/2026 17:24 | 3 | 16.86 |
| 09/28/2026 17:24 | 100 | 16.86 |
| 09/28/2026 17:23 | 100 | 16.84 |
| 09/28/2026 17:21 | 10 | 16.84 |
| 09/28/2026 17:20 | 50 | 16.845 |
| 09/28/2026 17:18 | 26 | 16.85 |
| 09/28/2026 17:18 | 100 | 16.85 |
| 09/28/2026 17:15 | 7 | 16.86 |
| 09/28/2026 17:13 | 10 | 16.84 |
| 09/28/2026 17:08 | 100 | 16.86 |
| 09/28/2026 17:08 | 100 | 16.86 |
| 09/28/2026 17:08 | 20 | 16.86 |
| 09/28/2026 17:07 | 12 | 16.87 |
| 09/28/2026 17:07 | 100 | 16.87 |
| 09/28/2026 17:07 | 60 | 16.87 |
| 09/28/2026 17:07 | 100 | 16.87 |
| 09/28/2026 17:03 | 6 | 16.865 |
| 09/28/2026 17:03 | 1 | 16.86 |
| 09/28/2026 17:01 | 100 | 16.84 |
| 09/28/2026 17:01 | 100 | 16.84 |
| 09/28/2026 16:59 | 10 | 16.85 |
| 09/28/2026 16:59 | 1 | 16.85 |
| 09/28/2026 16:56 | 76 | 16.84 |
| 09/28/2026 16:56 | 14 | 16.84 |
| 09/28/2026 16:56 | 3 | 16.85 |
| 09/28/2026 16:55 | 15 | 16.86 |
| 09/28/2026 16:55 | 100 | 16.86 |
| 09/28/2026 16:52 | 13 | 16.855 |
| 09/28/2026 16:51 | 6 | 16.85 |
| 09/28/2026 16:51 | 10 | 16.85 |
| 09/28/2026 16:50 | 1 | 16.88 |
| 09/28/2026 16:45 | 20 | 16.86 |
| 09/28/2026 16:45 | 180 | 16.86 |
| 09/28/2026 16:45 | 60 | 16.86 |
| 09/28/2026 16:45 | 60 | 16.86 |
| 09/28/2026 16:45 | 100 | 16.86 |
| 09/28/2026 16:44 | 100 | 16.87 |
| 09/28/2026 16:44 | 10 | 16.88 |
| 09/28/2026 16:43 | 100 | 16.89 |
| 09/28/2026 16:41 | 15 | 16.90 |
| 09/28/2026 16:39 | 10 | 16.90 |
| 09/28/2026 16:35 | 1 | 16.91 |
| 09/28/2026 16:34 | 20 | 16.92 |
| 09/28/2026 16:30 | 100 | 16.87 |
| 09/28/2026 16:30 | 405 | 16.87 |
| 09/28/2026 16:30 | 100 | 16.87 |
| 09/28/2026 16:29 | 100 | 16.88 |
| 09/28/2026 16:29 | 11 | 16.88 |
| 09/28/2026 16:25 | 10 | 16.87 |
| 09/28/2026 16:25 | 1 | 16.87 |
| 09/28/2026 16:23 | 100 | 16.85 |
| 09/28/2026 16:23 | 13 | 16.85 |
| 09/28/2026 16:22 | 50 | 16.855 |
| 09/28/2026 16:21 | 20 | 16.86 |
| 09/28/2026 16:21 | 300 | 16.87 |
| 09/28/2026 16:20 | 11 | 16.89 |
| 09/28/2026 16:15 | 2 | 16.88 |
| 09/28/2026 16:13 | 97 | 16.88 |
| 09/28/2026 16:13 | 3 | 16.88 |
| 09/28/2026 16:13 | 100 | 16.89 |
| 09/28/2026 16:12 | 10 | 16.92 |
| 09/28/2026 16:12 | 1 | 16.93 |
| 09/28/2026 16:09 | 31 | 16.91 |
| 09/28/2026 16:09 | 33 | 16.91 |
| 09/28/2026 16:09 | 5 | 16.91 |
| 09/28/2026 16:06 | 8 | 16.85 |
| 09/28/2026 16:05 | 3 | 16.82 |
| 09/28/2026 16:05 | 91 | 16.83 |
| 09/28/2026 15:57 | 1 | 16.86 |
| 09/28/2026 15:57 | 79 | 16.86 |
| 09/28/2026 15:56 | 6 | 16.85 |
| 09/28/2026 15:54 | 1 | 16.80 |
| 09/28/2026 15:54 | 4 | 16.80 |
| 09/28/2026 15:52 | 50 | 16.84 |
| 09/28/2026 15:52 | 50 | 16.84 |
| 09/28/2026 15:41 | 442 | 16.88 |
| 09/28/2026 15:41 | 100 | 16.87 |
| 09/28/2026 15:36 | 37 | 16.86 |
| 09/28/2026 15:35 | 100 | 16.89 |
| 09/28/2026 15:34 | 5 | 16.93 |
| 09/28/2026 15:34 | 72 | 16.94 |
| 09/28/2026 15:34 | 5 | 16.91 |
| 09/28/2026 15:34 | 100 | 16.90 |
| 09/28/2026 15:32 | 12 | 16.81 |
| 09/28/2026 15:32 | 100 | 16.83 |
| 09/28/2026 15:32 | 3 | 16.83 |
| 09/28/2026 15:32 | 1 | 16.83 |
| 09/28/2026 15:31 | 1 | 16.83 |
| 09/28/2026 15:31 | 40 | 16.84 |
| 09/28/2026 15:31 | 1 | 16.84 |
| 09/28/2026 15:30 | 2 | 16.87 |
| 09/28/2026 15:30 | 40 | 16.87 |
| 09/28/2026 15:30 | 3 | 16.90 |
| 09/28/2026 15:30 | 237 | 17.02 |
| 09/28/2026 15:30 | 400 | 17.02 |
| 09/28/2026 15:30 | 300 | 17.02 |
| 09/28/2026 15:30 | 273 | 17.02 |
| 09/28/2026 15:30 | 4350 | 17.02 |
| 09/28/2026 15:30 | 4350 | 17.02 |