Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.24
-0.56
(
-3.54% )
|
15.22
|
10,400 |
15.24
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 68364 | 15.24 |
| 07/27/2026 21:59 | 65 | 15.22 |
| 07/27/2026 21:59 | 100 | 15.22 |
| 07/27/2026 21:59 | 1 | 15.22 |
| 07/27/2026 21:59 | 100 | 15.23 |
| 07/27/2026 21:59 | 36 | 15.23 |
| 07/27/2026 21:59 | 1 | 15.22 |
| 07/27/2026 21:59 | 2 | 15.22 |
| 07/27/2026 21:59 | 1 | 15.22 |
| 07/27/2026 21:59 | 12 | 15.22 |
| 07/27/2026 21:59 | 12 | 15.22 |
| 07/27/2026 21:59 | 6 | 15.22 |
| 07/27/2026 21:59 | 64 | 15.23 |
| 07/27/2026 21:59 | 12 | 15.22 |
| 07/27/2026 21:59 | 1 | 15.22 |
| 07/27/2026 21:59 | 11 | 15.22 |
| 07/27/2026 21:59 | 12 | 15.22 |
| 07/27/2026 21:59 | 18 | 15.22 |
| 07/27/2026 21:59 | 12 | 15.22 |
| 07/27/2026 21:59 | 12 | 15.22 |
| 07/27/2026 21:59 | 12 | 15.22 |
| 07/27/2026 21:59 | 12 | 15.22 |
| 07/27/2026 21:59 | 11 | 15.22 |
| 07/27/2026 21:59 | 1 | 15.22 |
| 07/27/2026 21:59 | 5 | 15.22 |
| 07/27/2026 21:59 | 5 | 15.22 |
| 07/27/2026 21:59 | 1 | 15.22 |
| 07/27/2026 21:59 | 18 | 15.22 |
| 07/27/2026 21:59 | 40 | 15.23 |
| 07/27/2026 21:59 | 30 | 15.22 |
| 07/27/2026 21:59 | 30 | 15.22 |
| 07/27/2026 21:59 | 4 | 15.23 |
| 07/27/2026 21:59 | 36 | 15.22 |
| 07/27/2026 21:59 | 36 | 15.22 |
| 07/27/2026 21:59 | 38 | 15.22 |
| 07/27/2026 21:59 | 36 | 15.22 |
| 07/27/2026 21:59 | 4 | 15.22 |
| 07/27/2026 21:59 | 50 | 15.22 |
| 07/27/2026 21:59 | 20 | 15.22 |
| 07/27/2026 21:59 | 43 | 15.23 |
| 07/27/2026 21:59 | 21 | 15.23 |
| 07/27/2026 21:59 | 71 | 15.23 |
| 07/27/2026 21:59 | 63 | 15.23 |
| 07/27/2026 21:59 | 38 | 15.23 |
| 07/27/2026 21:59 | 2 | 15.225 |
| 07/27/2026 21:59 | 85 | 15.225 |
| 07/27/2026 21:59 | 41 | 15.23 |
| 07/27/2026 21:59 | 1 | 15.225 |
| 07/27/2026 21:59 | 6 | 15.23 |
| 07/27/2026 21:59 | 8 | 15.225 |
| 07/27/2026 21:59 | 1 | 15.23 |
| 07/27/2026 21:59 | 1 | 15.23 |
| 07/27/2026 21:59 | 6 | 15.225 |
| 07/27/2026 21:59 | 50 | 15.225 |
| 07/27/2026 21:59 | 50 | 15.225 |
| 07/27/2026 21:59 | 6 | 15.225 |
| 07/27/2026 21:59 | 1 | 15.225 |
| 07/27/2026 21:59 | 43 | 15.225 |
| 07/27/2026 21:59 | 153 | 15.225 |
| 07/27/2026 21:59 | 85 | 15.225 |
| 07/27/2026 21:59 | 15 | 15.225 |
| 07/27/2026 21:59 | 1 | 15.22 |
| 07/27/2026 21:59 | 100 | 15.22 |
| 07/27/2026 21:59 | 75 | 15.22 |
| 07/27/2026 21:59 | 11 | 15.22 |
| 07/27/2026 21:59 | 20 | 15.22 |
| 07/27/2026 21:59 | 2 | 15.22 |
| 07/27/2026 21:59 | 42 | 15.22 |
| 07/27/2026 21:59 | 4 | 15.215 |
| 07/27/2026 21:59 | 100 | 15.215 |
| 07/27/2026 21:59 | 100 | 15.215 |
| 07/27/2026 21:59 | 82 | 15.215 |
| 07/27/2026 21:59 | 18 | 15.215 |
| 07/27/2026 21:59 | 27 | 15.215 |
| 07/27/2026 21:59 | 35 | 15.215 |
| 07/27/2026 21:59 | 1 | 15.215 |
| 07/27/2026 21:59 | 37 | 15.215 |
| 07/27/2026 21:59 | 100 | 15.22 |
| 07/27/2026 21:59 | 100 | 15.22 |
| 07/27/2026 21:59 | 13 | 15.22 |
| 07/27/2026 21:59 | 183 | 15.22 |
| 07/27/2026 21:59 | 50 | 15.22 |
| 07/27/2026 21:59 | 34 | 15.22 |
| 07/27/2026 21:59 | 27 | 15.22 |
| 07/27/2026 21:59 | 300 | 15.22 |
| 07/27/2026 21:59 | 98 | 15.22 |
| 07/27/2026 21:59 | 37 | 15.21 |
| 07/27/2026 21:59 | 27 | 15.21 |
| 07/27/2026 21:59 | 10 | 15.21 |
| 07/27/2026 21:59 | 2 | 15.21 |
| 07/27/2026 21:59 | 41 | 15.22 |
| 07/27/2026 21:59 | 4 | 15.22 |
| 07/27/2026 21:59 | 23 | 15.22 |
| 07/27/2026 21:59 | 61 | 15.22 |
| 07/27/2026 21:59 | 30 | 15.22 |
| 07/27/2026 21:59 | 1 | 15.22 |
| 07/27/2026 21:59 | 1 | 15.22 |
| 07/27/2026 21:59 | 188 | 15.22 |
| 07/27/2026 21:59 | 100 | 15.22 |
| 07/27/2026 21:59 | 7 | 15.22 |
| 07/27/2026 21:59 | 100 | 15.215 |
| 07/27/2026 21:59 | 800 | 15.22 |
| 07/27/2026 21:59 | 100 | 15.22 |
| 07/27/2026 21:59 | 10 | 15.22 |
| 07/27/2026 21:59 | 100 | 15.22 |
| 07/27/2026 21:59 | 12000 | 15.22 |
| 07/27/2026 21:59 | 25 | 15.23 |
| 07/27/2026 21:59 | 25 | 15.23 |
| 07/27/2026 21:59 | 25 | 15.23 |
| 07/27/2026 21:59 | 200 | 15.23 |
| 07/27/2026 21:59 | 100 | 15.24 |
| 07/27/2026 21:59 | 100 | 15.24 |
| 07/27/2026 21:59 | 13 | 15.24 |
| 07/27/2026 21:59 | 100 | 15.24 |
| 07/27/2026 21:59 | 6 | 15.24 |
| 07/27/2026 21:59 | 34 | 15.24 |
| 07/27/2026 21:59 | 12 | 15.24 |
| 07/27/2026 21:59 | 100 | 15.24 |
| 07/27/2026 21:59 | 3 | 15.24 |
| 07/27/2026 21:59 | 56 | 15.24 |
| 07/27/2026 21:59 | 32 | 15.24 |
| 07/27/2026 21:59 | 100 | 15.24 |
| 07/27/2026 21:59 | 440 | 15.24 |
| 07/27/2026 21:58 | 60 | 15.24 |
| 07/27/2026 21:58 | 1 | 15.24 |
| 07/27/2026 21:58 | 3 | 15.24 |
| 07/27/2026 21:58 | 2 | 15.25 |
| 07/27/2026 21:58 | 1 | 15.25 |
| 07/27/2026 21:58 | 46 | 15.25 |
| 07/27/2026 21:58 | 50 | 15.25 |
| 07/27/2026 21:58 | 100 | 15.25 |
| 07/27/2026 21:58 | 1 | 15.25 |
| 07/27/2026 21:58 | 12 | 15.25 |
| 07/27/2026 21:57 | 10 | 15.25 |
| 07/27/2026 21:57 | 49 | 15.25 |
| 07/27/2026 21:57 | 100 | 15.25 |
| 07/27/2026 21:57 | 20 | 15.25 |
| 07/27/2026 21:57 | 100 | 15.25 |
| 07/27/2026 21:57 | 34 | 15.25 |
| 07/27/2026 21:57 | 31 | 15.25 |
| 07/27/2026 21:57 | 163 | 15.25 |
| 07/27/2026 21:57 | 86 | 15.25 |
| 07/27/2026 21:57 | 900 | 15.25 |
| 07/27/2026 21:57 | 10 | 15.25 |
| 07/27/2026 21:57 | 12 | 15.25 |
| 07/27/2026 21:57 | 3 | 15.25 |
| 07/27/2026 21:57 | 100 | 15.25 |
| 07/27/2026 21:57 | 50 | 15.25 |
| 07/27/2026 21:57 | 33 | 15.25 |
| 07/27/2026 21:57 | 15 | 15.25 |
| 07/27/2026 21:57 | 47 | 15.25 |
| 07/27/2026 21:57 | 100 | 15.25 |
| 07/27/2026 21:57 | 500 | 15.25 |
| 07/27/2026 21:57 | 12 | 15.25 |
| 07/27/2026 21:57 | 35 | 15.25 |
| 07/27/2026 21:57 | 61 | 15.25 |
| 07/27/2026 21:57 | 100 | 15.25 |
| 07/27/2026 21:57 | 3 | 15.25 |
| 07/27/2026 21:57 | 76 | 15.25 |
| 07/27/2026 21:57 | 100 | 15.25 |
| 07/27/2026 21:57 | 5 | 15.25 |
| 07/27/2026 21:57 | 69 | 15.25 |
| 07/27/2026 21:57 | 31 | 15.25 |
| 07/27/2026 21:57 | 100 | 15.25 |
| 07/27/2026 21:57 | 57 | 15.25 |
| 07/27/2026 21:57 | 43 | 15.25 |
| 07/27/2026 21:57 | 36 | 15.25 |
| 07/27/2026 21:57 | 36 | 15.25 |
| 07/27/2026 21:57 | 36 | 15.25 |
| 07/27/2026 21:57 | 36 | 15.25 |
| 07/27/2026 21:57 | 1 | 15.25 |
| 07/27/2026 21:57 | 14 | 15.26 |
| 07/27/2026 21:57 | 100 | 15.26 |
| 07/27/2026 21:57 | 34 | 15.26 |
| 07/27/2026 21:57 | 34 | 15.26 |
| 07/27/2026 21:57 | 71 | 15.26 |
| 07/27/2026 21:57 | 59 | 15.26 |
| 07/27/2026 21:57 | 16 | 15.26 |
| 07/27/2026 21:57 | 16 | 15.26 |
| 07/27/2026 21:57 | 2 | 15.26 |
| 07/27/2026 21:57 | 45 | 15.27 |
| 07/27/2026 21:57 | 50 | 15.27 |
| 07/27/2026 21:57 | 10 | 15.27 |
| 07/27/2026 21:57 | 10 | 15.27 |
| 07/27/2026 21:57 | 10 | 15.27 |
| 07/27/2026 21:57 | 25 | 15.27 |
| 07/27/2026 21:57 | 123 | 15.27 |
| 07/27/2026 21:57 | 50 | 15.27 |
| 07/27/2026 21:57 | 100 | 15.27 |
| 07/27/2026 21:57 | 13 | 15.27 |
| 07/27/2026 21:57 | 13 | 15.27 |
| 07/27/2026 21:57 | 1 | 15.27 |
| 07/27/2026 21:57 | 28 | 15.28 |
| 07/27/2026 21:57 | 50 | 15.28 |
| 07/27/2026 21:57 | 32 | 15.28 |
| 07/27/2026 21:57 | 100 | 15.28 |
| 07/27/2026 21:56 | 65 | 15.28 |
| 07/27/2026 21:56 | 35 | 15.28 |
| 07/27/2026 21:56 | 52 | 15.29 |
| 07/27/2026 21:56 | 13 | 15.29 |
| 07/27/2026 21:56 | 20 | 15.29 |
| 07/27/2026 21:56 | 10 | 15.29 |
| 07/27/2026 21:56 | 90 | 15.29 |
| 07/27/2026 21:56 | 10 | 15.29 |
| 07/27/2026 21:56 | 13 | 15.30 |
| 07/27/2026 21:56 | 22 | 15.30 |
| 07/27/2026 21:56 | 6 | 15.30 |
| 07/27/2026 21:56 | 100 | 15.30 |
| 07/27/2026 21:56 | 10 | 15.30 |
| 07/27/2026 21:56 | 23 | 15.30 |
| 07/27/2026 21:56 | 22 | 15.30 |
| 07/27/2026 21:56 | 1 | 15.30 |
| 07/27/2026 21:56 | 100 | 15.30 |
| 07/27/2026 21:56 | 1 | 15.30 |
| 07/27/2026 21:56 | 18 | 15.30 |
| 07/27/2026 21:56 | 19 | 15.30 |
| 07/27/2026 21:56 | 60 | 15.30 |
| 07/27/2026 21:56 | 100 | 15.30 |
| 07/27/2026 21:56 | 100 | 15.30 |
| 07/27/2026 21:56 | 80 | 15.30 |
| 07/27/2026 21:55 | 25 | 15.29 |
| 07/27/2026 21:55 | 2 | 15.29 |
| 07/27/2026 21:55 | 125 | 15.29 |
| 07/27/2026 21:55 | 25 | 15.29 |
| 07/27/2026 21:55 | 50 | 15.29 |
| 07/27/2026 21:55 | 100 | 15.29 |
| 07/27/2026 21:52 | 21 | 15.28 |
| 07/27/2026 21:51 | 100 | 15.29 |
| 07/27/2026 21:51 | 100 | 15.28 |
| 07/27/2026 21:51 | 39 | 15.28 |
| 07/27/2026 21:51 | 39 | 15.28 |
| 07/27/2026 21:51 | 100 | 15.30 |
| 07/27/2026 21:51 | 100 | 15.30 |
| 07/27/2026 21:51 | 100 | 15.30 |
| 07/27/2026 21:51 | 100 | 15.29 |
| 07/27/2026 21:51 | 50 | 15.29 |
| 07/27/2026 21:51 | 150 | 15.29 |
| 07/27/2026 21:51 | 13 | 15.30 |
| 07/27/2026 21:51 | 13 | 15.30 |
| 07/27/2026 21:51 | 100 | 15.30 |
| 07/27/2026 21:51 | 100 | 15.31 |
| 07/27/2026 21:51 | 12 | 15.31 |
| 07/27/2026 21:51 | 13 | 15.31 |
| 07/27/2026 21:50 | 5 | 15.31 |
| 07/27/2026 21:50 | 1 | 15.31 |
| 07/27/2026 21:50 | 1 | 15.31 |
| 07/27/2026 21:50 | 5 | 15.31 |
| 07/27/2026 21:50 | 25 | 15.32 |
| 07/27/2026 21:49 | 13 | 15.32 |
| 07/27/2026 21:49 | 90 | 15.32 |
| 07/27/2026 21:49 | 1 | 15.32 |
| 07/27/2026 21:49 | 100 | 15.32 |
| 07/27/2026 21:49 | 1 | 15.32 |
| 07/27/2026 21:49 | 27 | 15.32 |
| 07/27/2026 21:49 | 9 | 15.32 |
| 07/27/2026 21:49 | 75 | 15.32 |
| 07/27/2026 21:49 | 25 | 15.32 |
| 07/27/2026 21:49 | 99 | 15.32 |
| 07/27/2026 21:49 | 1 | 15.32 |
| 07/27/2026 21:48 | 99 | 15.33 |
| 07/27/2026 21:48 | 1 | 15.33 |
| 07/27/2026 21:48 | 13 | 15.34 |
| 07/27/2026 21:48 | 13 | 15.34 |
| 07/27/2026 21:48 | 1 | 15.34 |
| 07/27/2026 21:48 | 100 | 15.34 |
| 07/27/2026 21:48 | 99 | 15.34 |
| 07/27/2026 21:48 | 1 | 15.34 |
| 07/27/2026 21:46 | 200 | 15.345 |
| 07/27/2026 21:46 | 100 | 15.35 |
| 07/27/2026 21:45 | 3 | 15.35 |
| 07/27/2026 21:45 | 1 | 15.355 |
| 07/27/2026 21:45 | 20 | 15.35 |
| 07/27/2026 21:45 | 100 | 15.35 |
| 07/27/2026 21:45 | 100 | 15.35 |
| 07/27/2026 21:45 | 3 | 15.345 |
| 07/27/2026 21:44 | 15 | 15.345 |
| 07/27/2026 21:44 | 116 | 15.345 |
| 07/27/2026 21:44 | 65 | 15.35 |
| 07/27/2026 21:44 | 100 | 15.35 |
| 07/27/2026 21:44 | 45 | 15.35 |
| 07/27/2026 21:44 | 10 | 15.35 |
| 07/27/2026 21:44 | 13 | 15.35 |
| 07/27/2026 21:44 | 31 | 15.35 |
| 07/27/2026 21:44 | 2 | 15.35 |
| 07/27/2026 21:44 | 1 | 15.35 |
| 07/27/2026 21:43 | 90 | 15.36 |
| 07/27/2026 21:43 | 10 | 15.36 |
| 07/27/2026 21:40 | 5 | 15.36 |
| 07/27/2026 21:40 | 6 | 15.36 |
| 07/27/2026 21:40 | 6 | 15.36 |
| 07/27/2026 21:40 | 5 | 15.36 |
| 07/27/2026 21:40 | 1 | 15.36 |
| 07/27/2026 21:40 | 6 | 15.36 |
| 07/27/2026 21:40 | 4 | 15.36 |
| 07/27/2026 21:40 | 97 | 15.37 |
| 07/27/2026 21:40 | 1 | 15.37 |
| 07/27/2026 21:40 | 56 | 15.37 |
| 07/27/2026 21:40 | 100 | 15.37 |
| 07/27/2026 21:40 | 144 | 15.37 |
| 07/27/2026 21:40 | 56 | 15.37 |
| 07/27/2026 21:40 | 6 | 15.37 |
| 07/27/2026 21:40 | 6 | 15.37 |
| 07/27/2026 21:40 | 6 | 15.37 |
| 07/27/2026 21:40 | 100 | 15.375 |
| 07/27/2026 21:39 | 22 | 15.37 |
| 07/27/2026 21:39 | 106 | 15.37 |
| 07/27/2026 21:39 | 200 | 15.37 |
| 07/27/2026 21:39 | 32 | 15.37 |
| 07/27/2026 21:39 | 6 | 15.37 |
| 07/27/2026 21:35 | 5 | 15.36 |
| 07/27/2026 21:35 | 10 | 15.36 |
| 07/27/2026 21:35 | 10 | 15.36 |
| 07/27/2026 21:35 | 25 | 15.36 |
| 07/27/2026 21:35 | 25 | 15.36 |
| 07/27/2026 21:35 | 25 | 15.36 |
| 07/27/2026 21:35 | 2 | 15.36 |
| 07/27/2026 21:35 | 3 | 15.36 |
| 07/27/2026 21:35 | 65 | 15.36 |
| 07/27/2026 21:35 | 13 | 15.36 |
| 07/27/2026 21:35 | 13 | 15.36 |
| 07/27/2026 21:35 | 73 | 15.36 |
| 07/27/2026 21:35 | 100 | 15.36 |
| 07/27/2026 21:35 | 200 | 15.36 |
| 07/27/2026 21:35 | 1 | 15.36 |
| 07/27/2026 21:35 | 81 | 15.37 |
| 07/27/2026 21:35 | 1 | 15.37 |
| 07/27/2026 21:35 | 4 | 15.37 |
| 07/27/2026 21:34 | 100 | 15.37 |
| 07/27/2026 21:34 | 5 | 15.37 |
| 07/27/2026 21:33 | 1 | 15.36 |
| 07/27/2026 21:33 | 100 | 15.36 |
| 07/27/2026 21:31 | 4 | 15.36 |
| 07/27/2026 21:31 | 5 | 15.36 |
| 07/27/2026 21:31 | 6 | 15.35 |
| 07/27/2026 21:31 | 26 | 15.35 |
| 07/27/2026 21:30 | 200 | 15.365 |
| 07/27/2026 21:29 | 100 | 15.365 |
| 07/27/2026 21:28 | 100 | 15.36 |
| 07/27/2026 21:28 | 100 | 15.36 |
| 07/27/2026 21:27 | 1 | 15.35 |
| 07/27/2026 21:26 | 300 | 15.34 |
| 07/27/2026 21:26 | 100 | 15.33 |
| 07/27/2026 21:26 | 100 | 15.31 |
| 07/27/2026 21:26 | 100 | 15.31 |
| 07/27/2026 21:25 | 100 | 15.30 |
| 07/27/2026 21:25 | 59 | 15.31 |
| 07/27/2026 21:25 | 100 | 15.31 |
| 07/27/2026 21:25 | 100 | 15.30 |
| 07/27/2026 21:25 | 100 | 15.30 |
| 07/27/2026 21:25 | 75 | 15.29 |
| 07/27/2026 21:25 | 25 | 15.29 |
| 07/27/2026 21:25 | 100 | 15.29 |
| 07/27/2026 21:25 | 25 | 15.29 |
| 07/27/2026 21:25 | 5 | 15.29 |
| 07/27/2026 21:25 | 20 | 15.29 |
| 07/27/2026 21:23 | 10 | 15.27 |
| 07/27/2026 21:23 | 64 | 15.27 |
| 07/27/2026 21:22 | 100 | 15.28 |
| 07/27/2026 21:21 | 100 | 15.28 |
| 07/27/2026 21:21 | 41 | 15.28 |
| 07/27/2026 21:21 | 30 | 15.28 |
| 07/27/2026 21:21 | 3 | 15.28 |
| 07/27/2026 21:20 | 26 | 15.28 |
| 07/27/2026 21:20 | 100 | 15.29 |
| 07/27/2026 21:20 | 13 | 15.29 |
| 07/27/2026 21:20 | 52 | 15.29 |
| 07/27/2026 21:20 | 13 | 15.29 |
| 07/27/2026 21:19 | 36 | 15.29 |
| 07/27/2026 21:19 | 64 | 15.29 |
| 07/27/2026 21:19 | 31 | 15.29 |
| 07/27/2026 21:19 | 5 | 15.29 |
| 07/27/2026 21:18 | 26 | 15.30 |
| 07/27/2026 21:17 | 13 | 15.30 |
| 07/27/2026 21:17 | 13 | 15.30 |
| 07/27/2026 21:17 | 13 | 15.30 |
| 07/27/2026 21:17 | 13 | 15.30 |
| 07/27/2026 21:17 | 13 | 15.30 |
| 07/27/2026 21:17 | 13 | 15.30 |
| 07/27/2026 21:17 | 100 | 15.30 |
| 07/27/2026 21:17 | 100 | 15.30 |
| 07/27/2026 21:17 | 31 | 15.30 |
| 07/27/2026 21:17 | 3 | 15.30 |
| 07/27/2026 21:17 | 1 | 15.30 |
| 07/27/2026 21:15 | 2 | 15.31 |
| 07/27/2026 21:14 | 2 | 15.315 |
| 07/27/2026 21:13 | 25 | 15.32 |
| 07/27/2026 21:13 | 1 | 15.32 |
| 07/27/2026 21:13 | 99 | 15.32 |
| 07/27/2026 21:13 | 1 | 15.32 |
| 07/27/2026 21:13 | 43 | 15.32 |
| 07/27/2026 21:13 | 1 | 15.32 |
| 07/27/2026 21:13 | 56 | 15.32 |
| 07/27/2026 21:12 | 3 | 15.32 |
| 07/27/2026 21:12 | 2 | 15.32 |
| 07/27/2026 21:11 | 100 | 15.33 |
| 07/27/2026 21:11 | 3 | 15.32 |
| 07/27/2026 21:11 | 34 | 15.32 |
| 07/27/2026 21:11 | 2 | 15.32 |
| 07/27/2026 21:11 | 8 | 15.33 |
| 07/27/2026 21:10 | 100 | 15.335 |
| 07/27/2026 21:08 | 100 | 15.33 |
| 07/27/2026 21:08 | 97 | 15.33 |
| 07/27/2026 21:07 | 2 | 15.33 |
| 07/27/2026 21:07 | 1 | 15.33 |
| 07/27/2026 21:07 | 78 | 15.34 |
| 07/27/2026 21:07 | 13 | 15.34 |
| 07/27/2026 21:07 | 1 | 15.34 |
| 07/27/2026 21:07 | 100 | 15.34 |
| 07/27/2026 21:07 | 100 | 15.34 |
| 07/27/2026 21:06 | 1 | 15.35 |
| 07/27/2026 21:06 | 1 | 15.35 |
| 07/27/2026 21:06 | 1 | 15.35 |
| 07/27/2026 21:06 | 2 | 15.35 |
| 07/27/2026 21:05 | 1 | 15.35 |
| 07/27/2026 21:05 | 100 | 15.34 |
| 07/27/2026 21:04 | 100 | 15.335 |
| 07/27/2026 21:04 | 100 | 15.32 |
| 07/27/2026 21:03 | 100 | 15.32 |
| 07/27/2026 21:01 | 94 | 15.32 |
| 07/27/2026 21:01 | 6 | 15.32 |
| 07/27/2026 20:59 | 100 | 15.31 |
| 07/27/2026 20:59 | 100 | 15.30 |
| 07/27/2026 20:58 | 89 | 15.29 |
| 07/27/2026 20:58 | 11 | 15.29 |
| 07/27/2026 20:56 | 50 | 15.28 |
| 07/27/2026 20:56 | 100 | 15.27 |
| 07/27/2026 20:56 | 5 | 15.27 |
| 07/27/2026 20:56 | 5 | 15.27 |
| 07/27/2026 20:56 | 52 | 15.26 |
| 07/27/2026 20:53 | 100 | 15.26 |
| 07/27/2026 20:53 | 26 | 15.25 |
| 07/27/2026 20:52 | 23 | 15.25 |
| 07/27/2026 20:52 | 30 | 15.25 |
| 07/27/2026 20:51 | 100 | 15.26 |
| 07/27/2026 20:49 | 90 | 15.26 |
| 07/27/2026 20:49 | 4 | 15.26 |
| 07/27/2026 20:48 | 100 | 15.25 |
| 07/27/2026 20:48 | 100 | 15.25 |
| 07/27/2026 20:48 | 5 | 15.25 |
| 07/27/2026 20:48 | 100 | 15.25 |
| 07/27/2026 20:48 | 10 | 15.25 |
| 07/27/2026 20:48 | 50 | 15.25 |
| 07/27/2026 20:48 | 100 | 15.27 |
| 07/27/2026 20:48 | 89 | 15.27 |
| 07/27/2026 20:48 | 11 | 15.27 |
| 07/27/2026 20:47 | 100 | 15.28 |
| 07/27/2026 20:47 | 100 | 15.28 |
| 07/27/2026 20:47 | 100 | 15.29 |
| 07/27/2026 20:47 | 33 | 15.29 |
| 07/27/2026 20:47 | 100 | 15.29 |
| 07/27/2026 20:47 | 132 | 15.30 |
| 07/27/2026 20:47 | 100 | 15.30 |
| 07/27/2026 20:46 | 1 | 15.31 |
| 07/27/2026 20:45 | 100 | 15.315 |
| 07/27/2026 20:45 | 50 | 15.31 |
| 07/27/2026 20:45 | 100 | 15.31 |
| 07/27/2026 20:45 | 100 | 15.31 |
| 07/27/2026 20:45 | 100 | 15.31 |
| 07/27/2026 20:45 | 75 | 15.30 |
| 07/27/2026 20:45 | 25 | 15.30 |
| 07/27/2026 20:45 | 25 | 15.30 |
| 07/27/2026 20:45 | 25 | 15.30 |
| 07/27/2026 20:45 | 25 | 15.30 |
| 07/27/2026 20:45 | 25 | 15.30 |
| 07/27/2026 20:45 | 100 | 15.29 |
| 07/27/2026 20:45 | 100 | 15.29 |
| 07/27/2026 20:44 | 100 | 15.28 |
| 07/27/2026 20:44 | 100 | 15.27 |
| 07/27/2026 20:44 | 66 | 15.27 |
| 07/27/2026 20:44 | 14 | 15.27 |
| 07/27/2026 20:44 | 20 | 15.27 |
| 07/27/2026 20:44 | 9 | 15.27 |
| 07/27/2026 20:41 | 100 | 15.26 |
| 07/27/2026 20:41 | 94 | 15.26 |
| 07/27/2026 20:41 | 100 | 15.26 |
| 07/27/2026 20:38 | 100 | 15.27 |
| 07/27/2026 20:38 | 65 | 15.27 |
| 07/27/2026 20:37 | 35 | 15.27 |
| 07/27/2026 20:37 | 30 | 15.28 |
| 07/27/2026 20:37 | 48 | 15.28 |
| 07/27/2026 20:37 | 100 | 15.28 |
| 07/27/2026 20:26 | 3 | 15.28 |
| 07/27/2026 20:24 | 2 | 15.28 |
| 07/27/2026 20:21 | 3 | 15.285 |
| 07/27/2026 20:20 | 100 | 15.28 |
| 07/27/2026 20:17 | 100 | 15.29 |
| 07/27/2026 20:16 | 100 | 15.30 |
| 07/27/2026 20:16 | 100 | 15.30 |
| 07/27/2026 20:14 | 100 | 15.29 |
| 07/27/2026 20:14 | 100 | 15.29 |
| 07/27/2026 20:14 | 100 | 15.29 |
| 07/27/2026 20:14 | 53 | 15.29 |
| 07/27/2026 20:14 | 47 | 15.29 |
| 07/27/2026 20:14 | 100 | 15.30 |
| 07/27/2026 20:13 | 88 | 15.30 |
| 07/27/2026 20:13 | 12 | 15.30 |
| 07/27/2026 20:11 | 68 | 15.28 |
| 07/27/2026 20:11 | 60 | 15.28 |
| 07/27/2026 20:10 | 100 | 15.27 |
| 07/27/2026 20:10 | 100 | 15.26 |
| 07/27/2026 20:09 | 1 | 15.27 |
| 07/27/2026 20:09 | 100 | 15.27 |
| 07/27/2026 20:03 | 100 | 15.28 |
| 07/27/2026 20:02 | 100 | 15.27 |
| 07/27/2026 20:02 | 100 | 15.27 |
| 07/27/2026 20:02 | 67 | 15.27 |
| 07/27/2026 20:02 | 2 | 15.27 |
| 07/27/2026 20:02 | 2 | 15.27 |
| 07/27/2026 19:57 | 25 | 15.28 |
| 07/27/2026 19:55 | 100 | 15.28 |
| 07/27/2026 19:55 | 2 | 15.28 |
| 07/27/2026 19:55 | 8 | 15.28 |
| 07/27/2026 19:55 | 2 | 15.28 |
| 07/27/2026 19:55 | 90 | 15.28 |
| 07/27/2026 19:55 | 90 | 15.29 |
| 07/27/2026 19:55 | 10 | 15.29 |
| 07/27/2026 19:52 | 20 | 15.30 |
| 07/27/2026 19:52 | 100 | 15.30 |
| 07/27/2026 19:52 | 100 | 15.30 |
| 07/27/2026 19:52 | 50 | 15.30 |
| 07/27/2026 19:52 | 90 | 15.29 |
| 07/27/2026 19:52 | 10 | 15.29 |
| 07/27/2026 19:52 | 5 | 15.29 |
| 07/27/2026 19:48 | 1 | 15.30 |
| 07/27/2026 19:47 | 18 | 15.30 |
| 07/27/2026 19:45 | 100 | 15.30 |
| 07/27/2026 19:44 | 100 | 15.30 |
| 07/27/2026 19:44 | 100 | 15.30 |
| 07/27/2026 19:37 | 100 | 15.29 |
| 07/27/2026 19:37 | 100 | 15.29 |
| 07/27/2026 19:37 | 100 | 15.29 |
| 07/27/2026 19:37 | 3 | 15.29 |
| 07/27/2026 19:37 | 4 | 15.28 |
| 07/27/2026 19:37 | 200 | 15.28 |
| 07/27/2026 19:37 | 10 | 15.28 |
| 07/27/2026 19:33 | 5 | 15.29 |
| 07/27/2026 19:33 | 100 | 15.29 |
| 07/27/2026 19:32 | 1 | 15.30 |
| 07/27/2026 19:32 | 10 | 15.30 |
| 07/27/2026 19:32 | 4 | 15.30 |
| 07/27/2026 19:31 | 75 | 15.29 |
| 07/27/2026 19:31 | 25 | 15.29 |
| 07/27/2026 19:30 | 3 | 15.28 |
| 07/27/2026 19:30 | 52 | 15.28 |
| 07/27/2026 19:30 | 100 | 15.28 |
| 07/27/2026 19:29 | 100 | 15.27 |
| 07/27/2026 19:29 | 100 | 15.27 |
| 07/27/2026 19:29 | 100 | 15.27 |
| 07/27/2026 19:24 | 100 | 15.295 |
| 07/27/2026 19:23 | 1 | 15.29 |
| 07/27/2026 19:17 | 100 | 15.295 |
| 07/27/2026 19:16 | 100 | 15.295 |
| 07/27/2026 19:12 | 3 | 15.28 |
| 07/27/2026 19:09 | 100 | 15.295 |
| 07/27/2026 19:03 | 100 | 15.29 |
| 07/27/2026 19:03 | 100 | 15.29 |
| 07/27/2026 18:55 | 100 | 15.29 |
| 07/27/2026 18:55 | 1 | 15.29 |
| 07/27/2026 18:51 | 63 | 15.30 |
| 07/27/2026 18:51 | 20 | 15.30 |
| 07/27/2026 18:51 | 21 | 15.30 |
| 07/27/2026 18:51 | 2 | 15.30 |
| 07/27/2026 18:51 | 48 | 15.30 |
| 07/27/2026 18:50 | 4 | 15.29 |
| 07/27/2026 18:46 | 4 | 15.29 |
| 07/27/2026 18:45 | 100 | 15.28 |
| 07/27/2026 18:45 | 100 | 15.27 |
| 07/27/2026 18:45 | 100 | 15.27 |
| 07/27/2026 18:45 | 50 | 15.27 |
| 07/27/2026 18:44 | 3 | 15.255 |
| 07/27/2026 18:44 | 4 | 15.255 |
| 07/27/2026 18:42 | 24 | 15.25 |
| 07/27/2026 18:42 | 34 | 15.25 |
| 07/27/2026 18:42 | 66 | 15.25 |
| 07/27/2026 18:42 | 3 | 15.26 |
| 07/27/2026 18:42 | 2 | 15.26 |
| 07/27/2026 18:42 | 3 | 15.26 |
| 07/27/2026 18:42 | 26 | 15.26 |
| 07/27/2026 18:39 | 100 | 15.25 |
| 07/27/2026 18:39 | 100 | 15.25 |
| 07/27/2026 18:33 | 100 | 15.24 |
| 07/27/2026 18:33 | 3 | 15.23 |
| 07/27/2026 18:33 | 48 | 15.23 |
| 07/27/2026 18:33 | 100 | 15.23 |
| 07/27/2026 18:33 | 100 | 15.24 |
| 07/27/2026 18:33 | 94 | 15.24 |
| 07/27/2026 18:33 | 1 | 15.24 |
| 07/27/2026 18:33 | 1 | 15.24 |
| 07/27/2026 18:33 | 1 | 15.24 |
| 07/27/2026 18:33 | 1 | 15.24 |
| 07/27/2026 18:32 | 2 | 15.24 |
| 07/27/2026 18:30 | 35 | 15.25 |
| 07/27/2026 18:30 | 48 | 15.25 |
| 07/27/2026 18:29 | 31 | 15.255 |
| 07/27/2026 18:28 | 25 | 15.255 |
| 07/27/2026 18:28 | 25 | 15.255 |
| 07/27/2026 18:28 | 100 | 15.26 |
| 07/27/2026 18:28 | 100 | 15.26 |
| 07/27/2026 18:28 | 20 | 15.26 |
| 07/27/2026 18:28 | 13 | 15.27 |
| 07/27/2026 18:27 | 100 | 15.27 |
| 07/27/2026 18:27 | 32 | 15.27 |
| 07/27/2026 18:27 | 100 | 15.28 |
| 07/27/2026 18:26 | 100 | 15.29 |
| 07/27/2026 18:26 | 100 | 15.29 |
| 07/27/2026 18:26 | 100 | 15.29 |
| 07/27/2026 18:26 | 23 | 15.28 |
| 07/27/2026 18:26 | 7 | 15.28 |
| 07/27/2026 18:26 | 3 | 15.28 |
| 07/27/2026 18:25 | 7 | 15.28 |
| 07/27/2026 18:25 | 12 | 15.27 |
| 07/27/2026 18:25 | 18 | 15.27 |
| 07/27/2026 18:25 | 100 | 15.27 |
| 07/27/2026 18:25 | 100 | 15.28 |
| 07/27/2026 18:24 | 11 | 15.29 |
| 07/27/2026 18:24 | 33 | 15.29 |
| 07/27/2026 18:24 | 100 | 15.28 |
| 07/27/2026 18:23 | 10 | 15.28 |
| 07/27/2026 18:23 | 11 | 15.28 |
| 07/27/2026 18:23 | 100 | 15.28 |
| 07/27/2026 18:23 | 12 | 15.29 |
| 07/27/2026 18:20 | 7 | 15.29 |
| 07/27/2026 18:20 | 93 | 15.29 |
| 07/27/2026 18:20 | 100 | 15.29 |
| 07/27/2026 18:15 | 12 | 15.27 |
| 07/27/2026 18:13 | 30 | 15.28 |
| 07/27/2026 18:13 | 3 | 15.28 |
| 07/27/2026 18:10 | 9 | 15.27 |
| 07/27/2026 18:09 | 100 | 15.27 |
| 07/27/2026 18:06 | 100 | 15.26 |
| 07/27/2026 18:06 | 9 | 15.26 |
| 07/27/2026 18:05 | 100 | 15.26 |
| 07/27/2026 18:05 | 100 | 15.26 |
| 07/27/2026 18:04 | 10 | 15.25 |
| 07/27/2026 18:04 | 10 | 15.25 |
| 07/27/2026 18:04 | 10 | 15.25 |
| 07/27/2026 18:04 | 10 | 15.25 |
| 07/27/2026 18:04 | 25 | 15.25 |
| 07/27/2026 18:04 | 12 | 15.25 |
| 07/27/2026 18:03 | 100 | 15.26 |
| 07/27/2026 18:03 | 80 | 15.26 |
| 07/27/2026 18:03 | 40 | 15.27 |
| 07/27/2026 18:03 | 13 | 15.27 |
| 07/27/2026 18:02 | 30 | 15.27 |
| 07/27/2026 18:02 | 10 | 15.27 |
| 07/27/2026 18:01 | 6 | 15.27 |
| 07/27/2026 18:01 | 1 | 15.27 |
| 07/27/2026 18:00 | 100 | 15.28 |
| 07/27/2026 18:00 | 1 | 15.28 |
| 07/27/2026 18:00 | 12 | 15.29 |
| 07/27/2026 17:58 | 100 | 15.29 |
| 07/27/2026 17:58 | 100 | 15.29 |
| 07/27/2026 17:58 | 12 | 15.30 |
| 07/27/2026 17:58 | 1 | 15.30 |
| 07/27/2026 17:56 | 6 | 15.30 |
| 07/27/2026 17:55 | 13 | 15.31 |
| 07/27/2026 17:55 | 100 | 15.30 |
| 07/27/2026 17:55 | 100 | 15.30 |
| 07/27/2026 17:53 | 12 | 15.29 |
| 07/27/2026 17:51 | 6 | 15.29 |
| 07/27/2026 17:50 | 100 | 15.29 |
| 07/27/2026 17:50 | 200 | 15.29 |
| 07/27/2026 17:50 | 200 | 15.31 |
| 07/27/2026 17:49 | 12 | 15.31 |
| 07/27/2026 17:48 | 100 | 15.31 |
| 07/27/2026 17:47 | 100 | 15.32 |
| 07/27/2026 17:47 | 100 | 15.32 |
| 07/27/2026 17:47 | 1 | 15.32 |
| 07/27/2026 17:47 | 2 | 15.31 |
| 07/27/2026 17:47 | 25 | 15.305 |
| 07/27/2026 17:46 | 10 | 15.305 |
| 07/27/2026 17:43 | 12 | 15.30 |
| 07/27/2026 17:42 | 1 | 15.30 |
| 07/27/2026 17:41 | 17 | 15.295 |
| 07/27/2026 17:39 | 1 | 15.29 |
| 07/27/2026 17:39 | 1 | 15.29 |
| 07/27/2026 17:39 | 1 | 15.29 |
| 07/27/2026 17:38 | 2 | 15.29 |
| 07/27/2026 17:38 | 31 | 15.29 |
| 07/27/2026 17:38 | 60 | 15.29 |
| 07/27/2026 17:36 | 25 | 15.30 |
| 07/27/2026 17:35 | 3 | 15.30 |
| 07/27/2026 17:35 | 3 | 15.30 |
| 07/27/2026 17:35 | 3 | 15.30 |
| 07/27/2026 17:35 | 2 | 15.30 |
| 07/27/2026 17:35 | 12 | 15.30 |
| 07/27/2026 17:32 | 100 | 15.30 |
| 07/27/2026 17:31 | 6 | 15.285 |
| 07/27/2026 17:31 | 3 | 15.27 |
| 07/27/2026 17:31 | 3 | 15.27 |
| 07/27/2026 17:30 | 3 | 15.27 |
| 07/27/2026 17:30 | 6 | 15.27 |
| 07/27/2026 17:29 | 1 | 15.28 |
| 07/27/2026 17:29 | 10 | 15.28 |
| 07/27/2026 17:29 | 2 | 15.28 |
| 07/27/2026 17:29 | 5 | 15.275 |
| 07/27/2026 17:29 | 20 | 15.26 |
| 07/27/2026 17:28 | 15 | 15.27 |
| 07/27/2026 17:28 | 15 | 15.27 |
| 07/27/2026 17:28 | 12 | 15.27 |
| 07/27/2026 17:27 | 100 | 15.27 |
| 07/27/2026 17:27 | 80 | 15.27 |
| 07/27/2026 17:27 | 20 | 15.27 |
| 07/27/2026 17:26 | 100 | 15.28 |
| 07/27/2026 17:26 | 100 | 15.28 |
| 07/27/2026 17:26 | 25 | 15.27 |
| 07/27/2026 17:26 | 25 | 15.27 |
| 07/27/2026 17:26 | 100 | 15.27 |
| 07/27/2026 17:26 | 27 | 15.27 |
| 07/27/2026 17:26 | 12 | 15.28 |
| 07/27/2026 17:25 | 53 | 15.27 |
| 07/27/2026 17:25 | 20 | 15.27 |
| 07/27/2026 17:25 | 100 | 15.28 |
| 07/27/2026 17:22 | 10 | 15.29 |
| 07/27/2026 17:22 | 90 | 15.29 |
| 07/27/2026 17:22 | 10 | 15.29 |
| 07/27/2026 17:22 | 20 | 15.29 |
| 07/27/2026 17:22 | 100 | 15.29 |
| 07/27/2026 17:22 | 100 | 15.29 |
| 07/27/2026 17:22 | 50 | 15.28 |
| 07/27/2026 17:20 | 53 | 15.27 |
| 07/27/2026 17:19 | 54 | 15.27 |
| 07/27/2026 17:19 | 12 | 15.28 |
| 07/27/2026 17:19 | 20 | 15.27 |
| 07/27/2026 17:19 | 1 | 15.27 |
| 07/27/2026 17:18 | 50 | 15.28 |
| 07/27/2026 17:18 | 100 | 15.285 |
| 07/27/2026 17:18 | 5 | 15.27 |
| 07/27/2026 17:18 | 50 | 15.27 |
| 07/27/2026 17:18 | 100 | 15.27 |
| 07/27/2026 17:18 | 1 | 15.26 |
| 07/27/2026 17:18 | 25 | 15.26 |
| 07/27/2026 17:18 | 19 | 15.25 |
| 07/27/2026 17:18 | 1 | 15.25 |
| 07/27/2026 17:17 | 100 | 15.26 |
| 07/27/2026 17:17 | 3 | 15.26 |
| 07/27/2026 17:17 | 11 | 15.26 |
| 07/27/2026 17:15 | 12 | 15.26 |
| 07/27/2026 17:15 | 15 | 15.26 |
| 07/27/2026 17:15 | 10 | 15.26 |
| 07/27/2026 17:15 | 25 | 15.26 |
| 07/27/2026 17:15 | 37 | 15.26 |
| 07/27/2026 17:15 | 5 | 15.26 |
| 07/27/2026 17:15 | 3 | 15.26 |
| 07/27/2026 17:14 | 1 | 15.26 |
| 07/27/2026 17:14 | 53 | 15.27 |
| 07/27/2026 17:14 | 9 | 15.28 |
| 07/27/2026 17:13 | 100 | 15.28 |
| 07/27/2026 17:13 | 100 | 15.28 |
| 07/27/2026 17:13 | 4 | 15.28 |
| 07/27/2026 17:13 | 11 | 15.27 |
| 07/27/2026 17:10 | 50 | 15.27 |
| 07/27/2026 17:10 | 2 | 15.27 |
| 07/27/2026 17:09 | 54 | 15.26 |
| 07/27/2026 17:08 | 3 | 15.27 |
| 07/27/2026 17:08 | 20 | 15.27 |
| 07/27/2026 17:08 | 1 | 15.27 |
| 07/27/2026 17:08 | 1 | 15.27 |
| 07/27/2026 17:08 | 5 | 15.28 |
| 07/27/2026 17:08 | 8 | 15.28 |
| 07/27/2026 17:08 | 3 | 15.28 |
| 07/27/2026 17:08 | 100 | 15.28 |
| 07/27/2026 17:08 | 300 | 15.28 |
| 07/27/2026 17:08 | 13 | 15.28 |
| 07/27/2026 17:08 | 10 | 15.27 |
| 07/27/2026 17:08 | 10 | 15.275 |
| 07/27/2026 17:07 | 20 | 15.295 |
| 07/27/2026 17:07 | 30 | 15.29 |
| 07/27/2026 17:06 | 12 | 15.29 |
| 07/27/2026 17:06 | 2 | 15.30 |
| 07/27/2026 17:06 | 6 | 15.30 |
| 07/27/2026 17:05 | 100 | 15.30 |
| 07/27/2026 17:05 | 100 | 15.30 |
| 07/27/2026 17:04 | 41 | 15.28 |
| 07/27/2026 17:04 | 2 | 15.28 |
| 07/27/2026 17:04 | 10 | 15.29 |
| 07/27/2026 17:03 | 18 | 15.28 |
| 07/27/2026 17:03 | 90 | 15.29 |
| 07/27/2026 17:02 | 10 | 15.29 |
| 07/27/2026 17:02 | 3 | 15.30 |
| 07/27/2026 17:02 | 2 | 15.30 |
| 07/27/2026 17:02 | 5 | 15.30 |
| 07/27/2026 16:59 | 20 | 15.30 |
| 07/27/2026 16:59 | 31 | 15.31 |
| 07/27/2026 16:59 | 54 | 15.31 |
| 07/27/2026 16:58 | 100 | 15.30 |
| 07/27/2026 16:58 | 100 | 15.30 |
| 07/27/2026 16:58 | 100 | 15.30 |
| 07/27/2026 16:58 | 94 | 15.29 |
| 07/27/2026 16:58 | 6 | 15.29 |
| 07/27/2026 16:57 | 48 | 15.28 |
| 07/27/2026 16:57 | 22 | 15.28 |
| 07/27/2026 16:56 | 59 | 15.29 |
| 07/27/2026 16:56 | 1 | 15.29 |
| 07/27/2026 16:55 | 27 | 15.295 |
| 07/27/2026 16:55 | 100 | 15.29 |
| 07/27/2026 16:53 | 100 | 15.28 |
| 07/27/2026 16:53 | 100 | 15.27 |
| 07/27/2026 16:52 | 100 | 15.26 |
| 07/27/2026 16:52 | 100 | 15.26 |
| 07/27/2026 16:52 | 34 | 15.25 |
| 07/27/2026 16:52 | 100 | 15.24 |
| 07/27/2026 16:52 | 100 | 15.24 |
| 07/27/2026 16:51 | 7 | 15.23 |
| 07/27/2026 16:51 | 100 | 15.23 |
| 07/27/2026 16:51 | 100 | 15.23 |
| 07/27/2026 16:49 | 40 | 15.22 |
| 07/27/2026 16:49 | 60 | 15.22 |
| 07/27/2026 16:49 | 17 | 15.23 |
| 07/27/2026 16:48 | 100 | 15.23 |
| 07/27/2026 16:48 | 62 | 15.23 |
| 07/27/2026 16:48 | 38 | 15.23 |
| 07/27/2026 16:45 | 5 | 15.21 |
| 07/27/2026 16:45 | 5 | 15.21 |
| 07/27/2026 16:45 | 10 | 15.21 |
| 07/27/2026 16:45 | 90 | 15.21 |
| 07/27/2026 16:45 | 100 | 15.22 |
| 07/27/2026 16:45 | 252 | 15.22 |
| 07/27/2026 16:45 | 48 | 15.22 |
| 07/27/2026 16:45 | 10 | 15.22 |
| 07/27/2026 16:43 | 3 | 15.25 |
| 07/27/2026 16:43 | 34 | 15.25 |
| 07/27/2026 16:42 | 10 | 15.26 |
| 07/27/2026 16:42 | 90 | 15.26 |
| 07/27/2026 16:42 | 10 | 15.27 |
| 07/27/2026 16:41 | 200 | 15.26 |
| 07/27/2026 16:41 | 40 | 15.25 |
| 07/27/2026 16:40 | 30 | 15.25 |
| 07/27/2026 16:40 | 10 | 15.25 |
| 07/27/2026 16:38 | 1 | 15.26 |
| 07/27/2026 16:38 | 9 | 15.25 |
| 07/27/2026 16:36 | 100 | 15.25 |
| 07/27/2026 16:36 | 100 | 15.25 |
| 07/27/2026 16:36 | 100 | 15.25 |
| 07/27/2026 16:33 | 10 | 15.24 |
| 07/27/2026 16:31 | 2 | 15.25 |
| 07/27/2026 16:31 | 16 | 15.25 |
| 07/27/2026 16:31 | 15 | 15.27 |
| 07/27/2026 16:31 | 90 | 15.27 |
| 07/27/2026 16:31 | 10 | 15.27 |
| 07/27/2026 16:31 | 100 | 15.27 |
| 07/27/2026 16:31 | 12 | 15.285 |
| 07/27/2026 16:31 | 2 | 15.28 |
| 07/27/2026 16:31 | 100 | 15.28 |
| 07/27/2026 16:28 | 100 | 15.26 |
| 07/27/2026 16:27 | 10 | 15.26 |
| 07/27/2026 16:27 | 100 | 15.26 |
| 07/27/2026 16:27 | 12 | 15.26 |
| 07/27/2026 16:27 | 16 | 15.26 |
| 07/27/2026 16:27 | 2 | 15.26 |
| 07/27/2026 16:26 | 100 | 15.28 |
| 07/27/2026 16:26 | 35 | 15.27 |
| 07/27/2026 16:26 | 40 | 15.27 |
| 07/27/2026 16:26 | 100 | 15.26 |
| 07/27/2026 16:25 | 40 | 15.25 |
| 07/27/2026 16:25 | 100 | 15.25 |
| 07/27/2026 16:25 | 60 | 15.25 |
| 07/27/2026 16:25 | 40 | 15.25 |
| 07/27/2026 16:24 | 100 | 15.24 |
| 07/27/2026 16:24 | 10 | 15.25 |
| 07/27/2026 16:24 | 30 | 15.25 |
| 07/27/2026 16:24 | 30 | 15.25 |
| 07/27/2026 16:20 | 1 | 15.27 |
| 07/27/2026 16:20 | 100 | 15.26 |
| 07/27/2026 16:20 | 100 | 15.25 |
| 07/27/2026 16:18 | 24 | 15.24 |
| 07/27/2026 16:18 | 1 | 15.24 |
| 07/27/2026 16:17 | 2 | 15.24 |
| 07/27/2026 16:17 | 3 | 15.24 |
| 07/27/2026 16:15 | 10 | 15.28 |
| 07/27/2026 16:15 | 100 | 15.28 |
| 07/27/2026 16:15 | 26 | 15.28 |
| 07/27/2026 16:15 | 9 | 15.28 |
| 07/27/2026 16:15 | 3 | 15.28 |
| 07/27/2026 16:15 | 100 | 15.24 |
| 07/27/2026 16:15 | 100 | 15.24 |
| 07/27/2026 16:15 | 19 | 15.24 |
| 07/27/2026 16:15 | 4 | 15.25 |
| 07/27/2026 16:15 | 100 | 15.27 |
| 07/27/2026 16:15 | 33 | 15.27 |
| 07/27/2026 16:15 | 18 | 15.27 |
| 07/27/2026 16:15 | 100 | 15.26 |
| 07/27/2026 16:15 | 100 | 15.26 |
| 07/27/2026 16:15 | 100 | 15.26 |
| 07/27/2026 16:15 | 100 | 15.25 |
| 07/27/2026 16:15 | 100 | 15.25 |
| 07/27/2026 16:15 | 100 | 15.245 |
| 07/27/2026 16:14 | 100 | 15.24 |
| 07/27/2026 16:13 | 12 | 15.23 |
| 07/27/2026 16:13 | 5 | 15.22 |
| 07/27/2026 16:13 | 2 | 15.21 |
| 07/27/2026 16:13 | 100 | 15.23 |
| 07/27/2026 16:11 | 10 | 15.23 |
| 07/27/2026 16:11 | 25 | 15.23 |
| 07/27/2026 16:11 | 100 | 15.22 |
| 07/27/2026 16:11 | 100 | 15.22 |
| 07/27/2026 16:11 | 5 | 15.22 |
| 07/27/2026 16:11 | 1 | 15.22 |
| 07/27/2026 16:11 | 18 | 15.22 |
| 07/27/2026 16:11 | 5 | 15.25 |
| 07/27/2026 16:11 | 100 | 15.25 |
| 07/27/2026 16:11 | 5 | 15.25 |
| 07/27/2026 16:08 | 20 | 15.27 |
| 07/27/2026 16:08 | 100 | 15.26 |
| 07/27/2026 16:08 | 100 | 15.26 |
| 07/27/2026 16:08 | 2 | 15.25 |
| 07/27/2026 16:08 | 2 | 15.25 |
| 07/27/2026 16:06 | 100 | 15.27 |
| 07/27/2026 16:06 | 54 | 15.27 |
| 07/27/2026 16:06 | 46 | 15.27 |
| 07/27/2026 16:06 | 100 | 15.27 |
| 07/27/2026 16:06 | 3 | 15.29 |
| 07/27/2026 16:06 | 200 | 15.30 |
| 07/27/2026 16:06 | 100 | 15.30 |
| 07/27/2026 16:04 | 100 | 15.34 |
| 07/27/2026 16:03 | 3 | 15.33 |
| 07/27/2026 16:03 | 100 | 15.33 |
| 07/27/2026 16:03 | 57 | 15.33 |
| 07/27/2026 16:03 | 41 | 15.33 |
| 07/27/2026 16:02 | 25 | 15.315 |
| 07/27/2026 16:01 | 100 | 15.31 |
| 07/27/2026 16:01 | 100 | 15.32 |
| 07/27/2026 16:01 | 100 | 15.32 |
| 07/27/2026 16:01 | 5 | 15.33 |
| 07/27/2026 16:01 | 74 | 15.34 |
| 07/27/2026 16:01 | 26 | 15.34 |
| 07/27/2026 16:00 | 19 | 15.36 |
| 07/27/2026 16:00 | 30 | 15.37 |
| 07/27/2026 15:58 | 100 | 15.36 |
| 07/27/2026 15:58 | 8 | 15.35 |
| 07/27/2026 15:58 | 100 | 15.355 |
| 07/27/2026 15:56 | 100 | 15.355 |
| 07/27/2026 15:56 | 1 | 15.35 |
| 07/27/2026 15:56 | 30 | 15.36 |
| 07/27/2026 15:56 | 100 | 15.36 |
| 07/27/2026 15:56 | 72 | 15.37 |
| 07/27/2026 15:55 | 100 | 15.39 |
| 07/27/2026 15:55 | 10 | 15.39 |
| 07/27/2026 15:55 | 34 | 15.39 |
| 07/27/2026 15:55 | 3 | 15.39 |
| 07/27/2026 15:55 | 4 | 15.39 |
| 07/27/2026 15:55 | 5 | 15.38 |
| 07/27/2026 15:55 | 1 | 15.38 |
| 07/27/2026 15:55 | 41 | 15.35 |
| 07/27/2026 15:55 | 150 | 15.36 |
| 07/27/2026 15:55 | 100 | 15.37 |
| 07/27/2026 15:55 | 100 | 15.37 |
| 07/27/2026 15:54 | 9 | 15.35 |
| 07/27/2026 15:54 | 98 | 15.35 |
| 07/27/2026 15:54 | 2 | 15.35 |
| 07/27/2026 15:53 | 100 | 15.37 |
| 07/27/2026 15:53 | 200 | 15.37 |
| 07/27/2026 15:51 | 100 | 15.35 |
| 07/27/2026 15:50 | 10 | 15.39 |
| 07/27/2026 15:50 | 49 | 15.39 |
| 07/27/2026 15:50 | 100 | 15.39 |
| 07/27/2026 15:50 | 82 | 15.40 |
| 07/27/2026 15:50 | 100 | 15.41 |
| 07/27/2026 15:48 | 150 | 15.395 |
| 07/27/2026 15:46 | 25 | 15.395 |
| 07/27/2026 15:45 | 62 | 15.41 |
| 07/27/2026 15:45 | 100 | 15.41 |
| 07/27/2026 15:44 | 2 | 15.41 |
| 07/27/2026 15:44 | 50 | 15.41 |
| 07/27/2026 15:44 | 50 | 15.41 |
| 07/27/2026 15:43 | 1 | 15.40 |
| 07/27/2026 15:43 | 25 | 15.41 |
| 07/27/2026 15:42 | 136 | 15.41 |
| 07/27/2026 15:42 | 100 | 15.41 |
| 07/27/2026 15:42 | 9 | 15.41 |
| 07/27/2026 15:42 | 91 | 15.41 |
| 07/27/2026 15:42 | 3 | 15.41 |
| 07/27/2026 15:42 | 97 | 15.41 |
| 07/27/2026 15:42 | 50 | 15.41 |
| 07/27/2026 15:42 | 100 | 15.40 |
| 07/27/2026 15:42 | 100 | 15.40 |
| 07/27/2026 15:42 | 100 | 15.40 |
| 07/27/2026 15:40 | 100 | 15.41 |
| 07/27/2026 15:40 | 70 | 15.41 |
| 07/27/2026 15:40 | 4 | 15.41 |
| 07/27/2026 15:40 | 10 | 15.41 |
| 07/27/2026 15:40 | 84 | 15.42 |
| 07/27/2026 15:38 | 100 | 15.46 |
| 07/27/2026 15:36 | 100 | 15.46 |
| 07/27/2026 15:32 | 200 | 15.48 |
| 07/27/2026 15:30 | 100 | 15.30 |
| 07/27/2026 15:30 | 110 | 15.30 |
| 07/27/2026 15:30 | 1 | 15.35 |
| 07/27/2026 15:30 | 100 | 15.36 |
| 07/27/2026 15:30 | 500 | 15.38 |
| 07/27/2026 15:30 | 355 | 15.37 |
| 07/27/2026 15:30 | 10 | 15.37 |
| 07/27/2026 15:30 | 6511 | 15.38 |
| 07/27/2026 15:30 | 6511 | 15.38 |