Central Pacific Rg
CPF
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 22:15:00
Geld
22.10.2026 - 22:00:00
Geld
Volumen 		Brief
22.10.2026 - 22:00:00
Brief
Volumen
37.77
+0.04 ( +0.11% )
37.67
4'300
37.68
900
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 22:00 34349 37.77
10/22/2026 21:59 2 37.68
10/22/2026 21:59 74 37.72
10/22/2026 21:59 100 37.72
10/22/2026 21:59 26 37.72
10/22/2026 21:59 74 37.72
10/22/2026 21:59 26 37.72
10/22/2026 21:59 34 37.66
10/22/2026 21:59 74 37.72
10/22/2026 21:59 26 37.72
10/22/2026 21:59 300 37.67
10/22/2026 21:59 1 37.72
10/22/2026 21:59 9 37.66
10/22/2026 21:59 19 37.66
10/22/2026 21:59 23 37.72
10/22/2026 21:59 50 37.71
10/22/2026 21:59 10 37.66
10/22/2026 21:59 13 37.66
10/22/2026 21:59 2 37.66
10/22/2026 21:59 16 37.72
10/22/2026 21:59 50 37.71
10/22/2026 21:59 34 37.71
10/22/2026 21:59 66 37.71
10/22/2026 21:59 34 37.71
10/22/2026 21:59 1 37.71
10/22/2026 21:59 24 37.66
10/22/2026 21:59 49 37.66
10/22/2026 21:59 22 37.71
10/22/2026 21:59 32 37.67
10/22/2026 21:59 68 37.685
10/22/2026 21:59 19 37.71
10/22/2026 21:59 26 37.685
10/22/2026 21:59 10 37.71
10/22/2026 21:59 6 37.685
10/22/2026 21:59 10 37.71
10/22/2026 21:59 3 37.71
10/22/2026 21:59 1 37.71
10/22/2026 21:59 109 37.70
10/22/2026 21:59 90 37.70
10/22/2026 21:59 10 37.70
10/22/2026 21:59 1 37.66
10/22/2026 21:59 100 37.70
10/22/2026 21:59 50 37.695
10/22/2026 21:59 50 37.695
10/22/2026 21:59 62 37.63
10/22/2026 21:59 100 37.64
10/22/2026 21:59 940 37.64
10/22/2026 21:59 8 37.64
10/22/2026 21:59 8 37.64
10/22/2026 21:59 400 37.64
10/22/2026 21:59 100 37.64
10/22/2026 21:59 100 37.64
10/22/2026 21:59 56 37.64
10/22/2026 21:59 44 37.68
10/22/2026 21:59 12 37.69
10/22/2026 21:59 1 37.71
10/22/2026 21:59 9 37.70
10/22/2026 21:59 7 37.70
10/22/2026 21:59 6 37.68
10/22/2026 21:59 46 37.69
10/22/2026 21:59 18 37.69
10/22/2026 21:59 6 37.69
10/22/2026 21:59 10 37.69
10/22/2026 21:59 24 37.69
10/22/2026 21:59 14 37.69
10/22/2026 21:59 71 37.69
10/22/2026 21:59 13 37.69
10/22/2026 21:59 16 37.69
10/22/2026 21:59 50 37.68
10/22/2026 21:59 51 37.68
10/22/2026 21:59 40 37.68
10/22/2026 21:59 3 37.68
10/22/2026 21:59 500 37.68
10/22/2026 21:59 18 37.68
10/22/2026 21:59 5 37.68
10/22/2026 21:59 25 37.68
10/22/2026 21:59 3 37.68
10/22/2026 21:59 6 37.67
10/22/2026 21:59 45 37.67
10/22/2026 21:59 18 37.67
10/22/2026 21:59 25 37.67
10/22/2026 21:59 65 37.66
10/22/2026 21:59 28 37.66
10/22/2026 21:59 28 37.66
10/22/2026 21:59 72 37.66
10/22/2026 21:59 46 37.64
10/22/2026 21:59 145 37.64
10/22/2026 21:59 200 37.64
10/22/2026 21:59 5 37.63
10/22/2026 21:59 182 37.61
10/22/2026 21:59 100 37.61
10/22/2026 21:59 97 37.63
10/22/2026 21:59 1 37.63
10/22/2026 21:59 2 37.63
10/22/2026 21:58 1 37.64
10/22/2026 21:58 3 37.59
10/22/2026 21:58 27 37.59
10/22/2026 21:58 51 37.58
10/22/2026 21:58 50 37.58
10/22/2026 21:58 23 37.59
10/22/2026 21:58 27 37.59
10/22/2026 21:58 139 37.59
10/22/2026 21:57 1 37.62
10/22/2026 21:57 4 37.60
10/22/2026 21:57 19 37.60
10/22/2026 21:57 100 37.61
10/22/2026 21:57 18 37.61
10/22/2026 21:57 4 37.61
10/22/2026 21:57 47 37.61
10/22/2026 21:57 100 37.61
10/22/2026 21:57 99 37.61
10/22/2026 21:57 1 37.61
10/22/2026 21:56 40 37.61
10/22/2026 21:56 16 37.62
10/22/2026 21:56 32 37.65
10/22/2026 21:56 1 37.65
10/22/2026 21:56 32 37.65
10/22/2026 21:56 20 37.65
10/22/2026 21:56 31 37.65
10/22/2026 21:56 8 37.65
10/22/2026 21:56 100 37.65
10/22/2026 21:56 100 37.65
10/22/2026 21:56 25 37.66
10/22/2026 21:56 115 37.66
10/22/2026 21:56 25 37.66
10/22/2026 21:56 100 37.65
10/22/2026 21:54 30 37.65
10/22/2026 21:53 25 37.68
10/22/2026 21:53 100 37.67
10/22/2026 21:53 300 37.67
10/22/2026 21:53 200 37.67
10/22/2026 21:52 3 37.72
10/22/2026 21:52 31 37.72
10/22/2026 21:52 10 37.71
10/22/2026 21:52 1 37.71
10/22/2026 21:52 11 37.695
10/22/2026 21:49 1 37.70
10/22/2026 21:49 1 37.69
10/22/2026 21:49 6 37.69
10/22/2026 21:49 10 37.69
10/22/2026 21:49 5 37.69
10/22/2026 21:49 5 37.69
10/22/2026 21:49 40 37.69
10/22/2026 21:48 50 37.65
10/22/2026 21:48 7 37.68
10/22/2026 21:48 50 37.68
10/22/2026 21:48 93 37.68
10/22/2026 21:48 50 37.67
10/22/2026 21:48 100 37.65
10/22/2026 21:48 7 37.68
10/22/2026 21:45 1 37.62
10/22/2026 21:44 12 37.62
10/22/2026 21:42 20 37.63
10/22/2026 21:41 10 37.61
10/22/2026 21:40 20 37.61
10/22/2026 21:39 50 37.64
10/22/2026 21:35 16 37.58
10/22/2026 21:35 100 37.58
10/22/2026 21:34 7 37.59
10/22/2026 21:32 7 37.59
10/22/2026 21:30 7 37.60
10/22/2026 21:30 1 37.61
10/22/2026 21:30 41 37.63
10/22/2026 21:30 59 37.63
10/22/2026 21:30 100 37.63
10/22/2026 21:27 16 37.63
10/22/2026 21:27 100 37.64
10/22/2026 21:27 100 37.64
10/22/2026 21:24 100 37.67
10/22/2026 21:23 10 37.68
10/22/2026 21:23 8 37.68
10/22/2026 21:23 2 37.68
10/22/2026 21:23 10 37.70
10/22/2026 21:23 8 37.70
10/22/2026 21:23 2 37.70
10/22/2026 21:22 10 37.73
10/22/2026 21:22 100 37.73
10/22/2026 21:21 100 37.74
10/22/2026 21:21 12 37.74
10/22/2026 21:21 98 37.74
10/22/2026 21:21 6 37.77
10/22/2026 21:19 6 37.78
10/22/2026 21:18 2 37.74
10/22/2026 21:12 21 37.77
10/22/2026 21:03 1 37.81
10/22/2026 21:03 9 37.81
10/22/2026 21:03 3 37.81
10/22/2026 21:01 10 37.78
10/22/2026 21:01 36 37.78
10/22/2026 21:01 80 37.77
10/22/2026 21:01 1 37.77
10/22/2026 21:01 1 37.77
10/22/2026 21:01 1 37.77
10/22/2026 21:01 58 37.77
10/22/2026 21:01 37 37.77
10/22/2026 21:01 31 37.77
10/22/2026 20:58 29 37.76
10/22/2026 20:58 50 37.76
10/22/2026 20:55 18 37.76
10/22/2026 20:55 50 37.745
10/22/2026 20:52 10 37.71
10/22/2026 20:52 1 37.74
10/22/2026 20:52 2 37.74
10/22/2026 20:52 2 37.74
10/22/2026 20:52 1 37.74
10/22/2026 20:50 68 37.76
10/22/2026 20:50 100 37.75
10/22/2026 20:50 100 37.76
10/22/2026 20:50 22 37.76
10/22/2026 20:50 27 37.76
10/22/2026 20:50 2 37.76
10/22/2026 20:50 2 37.76
10/22/2026 20:50 4 37.76
10/22/2026 20:50 25 37.715
10/22/2026 20:50 59 37.715
10/22/2026 20:49 2 37.68
10/22/2026 20:39 1 37.65
10/22/2026 20:36 1 37.64
10/22/2026 20:34 1 37.66
10/22/2026 20:33 1 37.69
10/22/2026 20:32 1 37.68
10/22/2026 20:31 4 37.695
10/22/2026 20:29 2 37.69
10/22/2026 20:29 3 37.69
10/22/2026 20:29 30 37.71
10/22/2026 20:26 25 37.76
10/22/2026 20:24 1 37.72
10/22/2026 20:23 1 37.795
10/22/2026 20:19 50 37.765
10/22/2026 20:11 2 37.72
10/22/2026 20:02 30 37.74
10/22/2026 19:51 6 37.79
10/22/2026 19:50 2 37.835
10/22/2026 19:47 2 37.86
10/22/2026 19:39 1 37.82
10/22/2026 19:36 30 37.86
10/22/2026 19:35 100 37.87
10/22/2026 19:35 100 37.87
10/22/2026 19:35 1 37.88
10/22/2026 19:34 16 37.90
10/22/2026 19:29 10 37.94
10/22/2026 19:29 96 37.95
10/22/2026 19:29 6 37.93
10/22/2026 19:29 5 37.93
10/22/2026 19:29 15 37.93
10/22/2026 19:29 100 37.92
10/22/2026 19:29 1 37.92
10/22/2026 19:29 100 37.92
10/22/2026 19:29 44 37.92
10/22/2026 19:29 10 37.91
10/22/2026 19:29 29 37.91
10/22/2026 19:29 3 37.91
10/22/2026 19:29 3 37.91
10/22/2026 19:29 19 37.91
10/22/2026 19:29 9 37.91
10/22/2026 19:29 26 37.91
10/22/2026 19:27 1 37.91
10/22/2026 19:27 1 37.90
10/22/2026 19:24 1 37.88
10/22/2026 19:21 1 37.87
10/22/2026 19:21 1 37.89
10/22/2026 19:21 1 37.89
10/22/2026 19:21 10 37.89
10/22/2026 19:21 1 37.89
10/22/2026 19:21 40 37.89
10/22/2026 19:21 1 37.88
10/22/2026 19:20 15 37.835
10/22/2026 19:18 798 37.81
10/22/2026 19:12 32 37.83
10/22/2026 19:12 32 37.83
10/22/2026 19:09 4 37.84
10/22/2026 19:07 13 37.84
10/22/2026 19:05 1 37.86
10/22/2026 18:59 12 37.87
10/22/2026 18:59 94 37.87
10/22/2026 18:59 6 37.87
10/22/2026 18:59 18 37.87
10/22/2026 18:58 100 37.82
10/22/2026 18:58 31 37.82
10/22/2026 18:57 6 37.83
10/22/2026 18:57 6 37.84
10/22/2026 18:57 78 37.82
10/22/2026 18:57 1 37.82
10/22/2026 18:57 1 37.82
10/22/2026 18:56 1 37.81
10/22/2026 18:54 1 37.81
10/22/2026 18:51 14 37.78
10/22/2026 18:51 13 37.78
10/22/2026 18:44 3 37.75
10/22/2026 18:44 10 37.76
10/22/2026 18:42 20 37.76
10/22/2026 18:40 22 37.81
10/22/2026 18:40 78 37.81
10/22/2026 18:40 32 37.80
10/22/2026 18:39 2 37.78
10/22/2026 18:39 2 37.78
10/22/2026 18:39 2 37.78
10/22/2026 18:39 1 37.78
10/22/2026 18:39 1 37.78
10/22/2026 18:39 32 37.77
10/22/2026 18:39 2 37.77
10/22/2026 18:30 31 37.72
10/22/2026 18:26 15 37.75
10/22/2026 18:26 19 37.75
10/22/2026 18:26 16 37.75
10/22/2026 18:25 3 37.74
10/22/2026 18:25 31 37.74
10/22/2026 18:25 1 37.74
10/22/2026 18:21 9 37.71
10/22/2026 18:21 13 37.71
10/22/2026 18:21 7 37.71
10/22/2026 18:20 4 37.69
10/22/2026 18:20 2 37.71
10/22/2026 18:18 100 37.71
10/22/2026 18:16 21 37.64
10/22/2026 18:16 17 37.66
10/22/2026 18:15 3 37.66
10/22/2026 18:13 100 37.59
10/22/2026 18:10 6 37.65
10/22/2026 18:09 4 37.645
10/22/2026 18:08 22 37.61
10/22/2026 18:07 2 37.64
10/22/2026 18:07 11 37.62
10/22/2026 18:07 40 37.62
10/22/2026 18:07 20 37.62
10/22/2026 18:07 100 37.62
10/22/2026 18:07 400 37.62
10/22/2026 18:07 99 37.62
10/22/2026 18:04 100 37.52
10/22/2026 18:03 20 37.60
10/22/2026 18:03 1 37.60
10/22/2026 17:52 50 37.53
10/22/2026 17:50 22 37.54
10/22/2026 17:42 50 37.54
10/22/2026 17:40 100 37.52
10/22/2026 17:39 1 37.61
10/22/2026 17:38 1 37.58
10/22/2026 17:37 1 37.58
10/22/2026 17:37 1 37.58
10/22/2026 17:36 1 37.58
10/22/2026 17:34 1 37.58
10/22/2026 17:33 11 37.58
10/22/2026 17:17 12 37.65
10/22/2026 17:17 1 37.59
10/22/2026 17:17 5 37.59
10/22/2026 17:17 1 37.57
10/22/2026 17:17 1 37.57
10/22/2026 17:17 1 37.57
10/22/2026 17:17 1 37.57
10/22/2026 17:17 1 37.57
10/22/2026 17:17 1 37.57
10/22/2026 17:17 10 37.57
10/22/2026 17:17 1 37.57
10/22/2026 17:17 1 37.57
10/22/2026 17:17 100 37.57
10/22/2026 17:09 1 37.43
10/22/2026 17:08 10 37.46
10/22/2026 17:08 66 37.47
10/22/2026 17:08 84 37.47
10/22/2026 17:08 16 37.47
10/22/2026 17:06 5 37.55
10/22/2026 16:59 3 37.55
10/22/2026 16:56 100 37.44
10/22/2026 16:54 50 37.47
10/22/2026 16:50 3 37.45
10/22/2026 16:42 3 37.34
10/22/2026 16:42 3 37.34
10/22/2026 16:42 3 37.34
10/22/2026 16:42 3 37.34
10/22/2026 16:31 36 37.46
10/22/2026 16:31 36 37.46
10/22/2026 16:31 5 37.46
10/22/2026 16:31 31 37.46
10/22/2026 16:31 36 37.47
10/22/2026 15:57 42 37.53
10/22/2026 15:57 6 37.54
10/22/2026 15:57 42 37.53
10/22/2026 15:57 48 37.53
10/22/2026 15:57 10 37.53
10/22/2026 15:57 88 37.52
10/22/2026 15:57 19 37.47
10/22/2026 15:57 8 37.47
10/22/2026 15:57 19 37.46
10/22/2026 15:57 27 37.46
10/22/2026 15:57 27 37.46
10/22/2026 15:57 27 37.46
10/22/2026 15:56 31 37.41
10/22/2026 15:56 69 37.41
10/22/2026 15:56 31 37.41
10/22/2026 15:56 9 37.045
10/22/2026 15:56 4 37.05
10/22/2026 15:55 9 37.05
10/22/2026 15:55 11 37.05
10/22/2026 15:55 11 37.05
10/22/2026 15:54 11 37.05
10/22/2026 15:52 4 37.05
10/22/2026 15:52 100 37.31
10/22/2026 15:52 100 37.31
10/22/2026 15:52 200 37.31
10/22/2026 15:49 100 37.31
10/22/2026 15:44 2 37.005
10/22/2026 15:44 2 37.005
10/22/2026 15:44 1 37.005
10/22/2026 15:43 1 37.005
10/22/2026 15:42 1 37.005
10/22/2026 15:42 1 37.005
10/22/2026 15:41 1 37.005
10/22/2026 15:40 1 37.005
10/22/2026 15:40 1 37.005
10/22/2026 15:39 1 37.005
10/22/2026 15:34 22 37.19
10/22/2026 15:34 7 37.06
10/22/2026 15:34 18 37.05
10/22/2026 15:34 29 37.05
10/22/2026 15:34 6 37.05
10/22/2026 15:33 1 36.86
10/22/2026 15:32 1 36.69
10/22/2026 15:32 11 36.71
10/22/2026 15:30 11 36.68
10/22/2026 15:30 1 36.81
10/22/2026 15:30 373 36.94
10/22/2026 15:30 373 36.94