Central Pacific Rg
CPF
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:28:41
Geld
27.08.2026 - 20:34:02
Geld
Volumen 		Brief
27.08.2026 - 20:34:02
Brief
Volumen
37.75
-0.25 ( -0.66% )
37.69
300
37.76
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:35 8 37.73
08/27/2026 20:31 8 37.73
08/27/2026 20:31 35 37.725
08/27/2026 20:28 1 37.75
08/27/2026 20:28 100 37.75
08/27/2026 20:28 8 37.72
08/27/2026 20:25 8 37.73
08/27/2026 20:21 1 37.75
08/27/2026 20:21 15 37.74
08/27/2026 20:21 19 37.74
08/27/2026 20:21 25 37.75
08/27/2026 20:21 3 37.75
08/27/2026 20:21 25 37.75
08/27/2026 20:21 15 37.75
08/27/2026 20:21 2 37.75
08/27/2026 20:21 40 37.75
08/27/2026 20:21 26 37.75
08/27/2026 20:21 1 37.75
08/27/2026 20:21 2 37.75
08/27/2026 20:21 100 37.75
08/27/2026 20:21 169 37.76
08/27/2026 20:19 50 37.81
08/27/2026 20:19 50 37.81
08/27/2026 20:19 100 37.81
08/27/2026 20:19 100 37.81
08/27/2026 20:19 27 37.81
08/27/2026 20:19 1 37.80
08/27/2026 20:15 10 37.78
08/27/2026 20:13 5 37.75
08/27/2026 20:13 18 37.75
08/27/2026 20:13 4 37.75
08/27/2026 20:13 4 37.75
08/27/2026 20:10 100 37.78
08/27/2026 20:10 8 37.78
08/27/2026 20:10 18 37.78
08/27/2026 20:10 11 37.74
08/27/2026 20:09 1 37.74
08/27/2026 20:09 1 37.74
08/27/2026 20:05 5 37.77
08/27/2026 20:05 25 37.77
08/27/2026 20:05 25 37.77
08/27/2026 20:05 25 37.77
08/27/2026 20:05 25 37.77
08/27/2026 20:05 25 37.77
08/27/2026 20:05 25 37.77
08/27/2026 20:05 25 37.77
08/27/2026 20:05 14 37.77
08/27/2026 20:05 11 37.77
08/27/2026 20:05 15 37.76
08/27/2026 20:05 1 37.74
08/27/2026 20:05 1 37.74
08/27/2026 20:05 1 37.74
08/27/2026 20:05 1 37.74
08/27/2026 20:05 1 37.74
08/27/2026 20:05 8 37.74
08/27/2026 20:04 3 37.74
08/27/2026 20:01 10 37.75
08/27/2026 20:01 5 37.76
08/27/2026 20:01 10 37.76
08/27/2026 20:01 20 37.76
08/27/2026 20:01 20 37.76
08/27/2026 20:01 16 37.77
08/27/2026 20:01 1 37.77
08/27/2026 20:01 1 37.77
08/27/2026 20:00 2 37.77
08/27/2026 19:54 40 37.79
08/27/2026 19:54 15 37.80
08/27/2026 19:54 25 37.80
08/27/2026 19:54 3 37.80
08/27/2026 19:54 5 37.80
08/27/2026 19:54 100 37.80
08/27/2026 19:54 42 37.81
08/27/2026 19:54 50 37.81
08/27/2026 19:54 156 37.81
08/27/2026 19:53 7 37.835
08/27/2026 19:52 7 37.835
08/27/2026 19:50 50 37.835
08/27/2026 19:50 50 37.835
08/27/2026 19:49 6 37.84
08/27/2026 19:49 7 37.84
08/27/2026 19:49 7 37.84
08/27/2026 19:47 50 37.82
08/27/2026 19:47 100 37.82
08/27/2026 19:43 4 37.80
08/27/2026 19:34 19 37.80
08/27/2026 19:34 4 37.80
08/27/2026 19:34 1 37.80
08/27/2026 19:34 29 37.79
08/27/2026 19:34 3 37.77
08/27/2026 19:27 100 37.82
08/27/2026 19:27 100 37.82
08/27/2026 19:23 1 37.76
08/27/2026 19:22 17 37.77
08/27/2026 19:22 17 37.77
08/27/2026 19:22 10 37.77
08/27/2026 19:15 44 37.78
08/27/2026 19:13 10 37.805
08/27/2026 19:05 5 37.79
08/27/2026 19:05 5 37.79
08/27/2026 19:05 5 37.79
08/27/2026 19:05 5 37.79
08/27/2026 19:05 5 37.79
08/27/2026 19:02 39 37.84
08/27/2026 19:01 27 37.84
08/27/2026 19:01 2 37.83
08/27/2026 19:01 3 37.83
08/27/2026 19:01 27 37.83
08/27/2026 19:01 27 37.83
08/27/2026 19:01 3 37.83
08/27/2026 19:01 3 37.83
08/27/2026 19:01 2 37.83
08/27/2026 19:01 2 37.83
08/27/2026 19:01 1 37.83
08/27/2026 19:01 100 37.83
08/27/2026 19:01 89 37.82
08/27/2026 18:52 3 37.76
08/27/2026 18:51 2 37.76
08/27/2026 18:47 40 37.81
08/27/2026 18:30 9 37.75
08/27/2026 18:30 9 37.75
08/27/2026 18:30 2 37.75
08/27/2026 18:30 9 37.75
08/27/2026 18:30 1 37.75
08/27/2026 18:30 9 37.75
08/27/2026 18:30 18 37.75
08/27/2026 18:30 1 37.75
08/27/2026 18:30 1 37.75
08/27/2026 18:30 4 37.75
08/27/2026 18:30 100 37.77
08/27/2026 18:30 4 37.78
08/27/2026 18:19 63 37.85
08/27/2026 18:19 37 37.85
08/27/2026 18:19 100 37.84
08/27/2026 18:14 26 37.84
08/27/2026 18:14 1 37.84
08/27/2026 18:14 34 37.84
08/27/2026 18:14 65 37.84
08/27/2026 18:14 3 37.84
08/27/2026 18:14 200 37.84
08/27/2026 18:13 10 37.82
08/27/2026 18:13 26 37.82
08/27/2026 18:13 2 37.82
08/27/2026 18:13 1 37.82
08/27/2026 18:13 17 37.82
08/27/2026 18:13 3 37.83
08/27/2026 18:13 81 37.83
08/27/2026 18:13 19 37.83
08/27/2026 18:13 100 37.83
08/27/2026 18:13 100 37.83
08/27/2026 18:11 1 37.89
08/27/2026 18:08 1 37.89
08/27/2026 18:08 6 37.87
08/27/2026 18:07 13 37.845
08/27/2026 18:07 99 37.89
08/27/2026 18:07 100 37.89
08/27/2026 18:07 14 37.89
08/27/2026 18:07 70 37.89
08/27/2026 18:07 16 37.89
08/27/2026 18:07 113 37.89
08/27/2026 18:07 187 37.89
08/27/2026 18:06 6 37.89
08/27/2026 18:06 90 37.89
08/27/2026 18:06 10 37.89
08/27/2026 18:06 100 37.88
08/27/2026 18:04 42 37.795
08/27/2026 18:01 48 37.90
08/27/2026 18:01 50 37.89
08/27/2026 17:51 28 37.82
08/27/2026 17:51 100 37.82
08/27/2026 17:51 63 37.82
08/27/2026 17:51 100 37.82
08/27/2026 17:51 40 37.83
08/27/2026 17:51 13 37.83
08/27/2026 17:51 5 37.83
08/27/2026 17:51 26 37.83
08/27/2026 17:51 99 37.83
08/27/2026 17:51 10 37.83
08/27/2026 17:51 13 37.83
08/27/2026 17:51 2 37.83
08/27/2026 17:51 100 37.83
08/27/2026 17:51 3 37.83
08/27/2026 17:49 16 37.84
08/27/2026 17:49 1 37.93
08/27/2026 17:49 29 37.89
08/27/2026 17:49 1 37.89
08/27/2026 17:49 1 37.89
08/27/2026 17:49 1 37.89
08/27/2026 17:49 2 37.89
08/27/2026 17:49 110 37.89
08/27/2026 17:49 100 37.89
08/27/2026 17:49 90 37.89
08/27/2026 17:49 3 37.89
08/27/2026 17:49 4 37.89
08/27/2026 17:49 3 37.89
08/27/2026 17:49 100 37.89
08/27/2026 17:49 1 37.88
08/27/2026 17:49 137 37.87
08/27/2026 17:49 6 37.87
08/27/2026 17:39 1 37.68
08/27/2026 17:34 29 37.70
08/27/2026 17:34 29 37.71
08/27/2026 17:34 1 37.71
08/27/2026 17:34 1 37.71
08/27/2026 17:30 29 37.71
08/27/2026 17:30 25 37.71
08/27/2026 17:30 29 37.71
08/27/2026 17:23 29 37.71
08/27/2026 17:23 10 37.71
08/27/2026 17:23 29 37.71
08/27/2026 17:23 9 37.71
08/27/2026 17:23 29 37.73
08/27/2026 17:23 29 37.73
08/27/2026 17:23 29 37.75
08/27/2026 17:13 10 37.84
08/27/2026 16:38 16 37.47
08/27/2026 16:38 18 37.47
08/27/2026 16:38 1 37.47
08/27/2026 16:38 1 37.47
08/27/2026 16:38 164 37.47
08/27/2026 16:38 36 37.47
08/27/2026 16:38 1 37.47
08/27/2026 16:38 11 37.47
08/27/2026 16:38 100 37.48
08/27/2026 16:38 100 37.48
08/27/2026 16:38 2 37.56
08/27/2026 16:36 5 37.58
08/27/2026 16:36 25 37.58
08/27/2026 16:36 25 37.58
08/27/2026 16:36 25 37.58
08/27/2026 16:35 5 37.58
08/27/2026 16:35 25 37.58
08/27/2026 16:35 25 37.58
08/27/2026 16:35 5 37.58
08/27/2026 16:35 5 37.58
08/27/2026 16:35 25 37.58
08/27/2026 16:35 25 37.58
08/27/2026 16:35 25 37.58
08/27/2026 16:35 25 37.58
08/27/2026 16:35 5 37.58
08/27/2026 16:35 25 37.58
08/27/2026 16:35 60 37.31
08/27/2026 16:25 50 37.17
08/27/2026 16:25 50 37.18
08/27/2026 16:25 100 37.21
08/27/2026 16:08 1 37.50
08/27/2026 16:08 1 37.60
08/27/2026 15:50 24 37.64
08/27/2026 15:48 12 37.64
08/27/2026 15:44 4 37.63
08/27/2026 15:44 1 37.63
08/27/2026 15:43 1 37.64
08/27/2026 15:42 6 37.70
08/27/2026 15:41 1 37.64
08/27/2026 15:35 2 37.64
08/27/2026 15:30 763 37.65
08/27/2026 15:30 763 37.65