Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:43:20
|
Geld
04.04.2025 -
19:45:32
|
Geld Volumen |
Brief
04.04.2025 -
19:45:32
|
Brief Volumen |
|---|---|---|---|---|
|
23.53
-1.40
(
-5.62% )
|
23.45
|
100 |
23.60
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:43 | 60 | 23.53 |
| 04/04/2025 13:43 | 40 | 23.53 |
| 04/04/2025 13:43 | 21 | 23.54 |
| 04/04/2025 13:43 | 37 | 23.54 |
| 04/04/2025 13:43 | 2 | 23.54 |
| 04/04/2025 13:43 | 100 | 23.53 |
| 04/04/2025 13:43 | 36 | 23.53 |
| 04/04/2025 13:43 | 64 | 23.53 |
| 04/04/2025 13:43 | 32 | 23.54 |
| 04/04/2025 13:43 | 1 | 23.543 |
| 04/04/2025 13:43 | 1 | 23.4502 |
| 04/04/2025 13:43 | 2 | 23.55 |
| 04/04/2025 13:43 | 27 | 23.55 |
| 04/04/2025 13:42 | 3 | 23.59 |
| 04/04/2025 13:42 | 2 | 23.59 |
| 04/04/2025 13:42 | 1 | 23.59 |
| 04/04/2025 13:42 | 27 | 23.59 |
| 04/04/2025 13:42 | 27 | 23.59 |
| 04/04/2025 13:42 | 73 | 23.59 |
| 04/04/2025 13:42 | 73 | 23.59 |
| 04/04/2025 13:42 | 1 | 23.5925 |
| 04/04/2025 13:42 | 1 | 23.5925 |
| 04/04/2025 13:42 | 9 | 23.55 |
| 04/04/2025 13:42 | 18 | 23.58 |
| 04/04/2025 13:42 | 7 | 23.58 |
| 04/04/2025 13:42 | 6 | 23.58 |
| 04/04/2025 13:42 | 34 | 23.57 |
| 04/04/2025 13:42 | 15 | 23.57 |
| 04/04/2025 13:42 | 6 | 23.57 |
| 04/04/2025 13:42 | 19 | 23.57 |
| 04/04/2025 13:42 | 2 | 23.57 |
| 04/04/2025 13:42 | 6 | 23.57 |
| 04/04/2025 13:42 | 6 | 23.56 |
| 04/04/2025 13:42 | 5 | 23.54 |
| 04/04/2025 13:42 | 5 | 23.56 |
| 04/04/2025 13:42 | 5 | 23.54 |
| 04/04/2025 13:42 | 5 | 23.54 |
| 04/04/2025 13:42 | 58 | 23.54 |
| 04/04/2025 13:42 | 14 | 23.54 |
| 04/04/2025 13:42 | 4 | 23.54 |
| 04/04/2025 13:42 | 1 | 23.54 |
| 04/04/2025 13:42 | 12 | 23.54 |
| 04/04/2025 13:42 | 3 | 23.54 |
| 04/04/2025 13:42 | 20 | 23.54 |
| 04/04/2025 13:42 | 18 | 23.54 |
| 04/04/2025 13:42 | 1 | 23.54 |
| 04/04/2025 13:42 | 4 | 23.54 |
| 04/04/2025 13:42 | 4 | 23.54 |
| 04/04/2025 13:42 | 100 | 23.54 |
| 04/04/2025 13:42 | 29 | 23.54 |
| 04/04/2025 13:42 | 65 | 23.54 |
| 04/04/2025 13:42 | 67 | 23.54 |
| 04/04/2025 13:42 | 2 | 23.49 |
| 04/04/2025 13:42 | 10 | 23.49 |
| 04/04/2025 13:41 | 79 | 23.49 |
| 04/04/2025 13:41 | 21 | 23.49 |
| 04/04/2025 13:41 | 4 | 23.4814 |
| 04/04/2025 13:41 | 35 | 23.49 |
| 04/04/2025 13:41 | 5 | 23.495 |
| 04/04/2025 13:41 | 17 | 23.6599 |
| 04/04/2025 13:40 | 2 | 23.54 |
| 04/04/2025 13:40 | 3 | 23.54 |
| 04/04/2025 13:40 | 34 | 23.3727 |
| 04/04/2025 13:39 | 1 | 23.41 |
| 04/04/2025 13:39 | 1 | 23.54 |
| 04/04/2025 13:39 | 19 | 23.66 |
| 04/04/2025 13:39 | 58 | 23.51 |
| 04/04/2025 13:39 | 1 | 23.433 |
| 04/04/2025 13:39 | 1 | 23.54 |
| 04/04/2025 13:38 | 2 | 23.4534 |