Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
38.29
+0.14
(
+0.37% )
|
38.29
|
200 |
38.34
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 23617 | 38.29 |
| 07/10/2026 21:59 | 124 | 38.29 |
| 07/10/2026 21:59 | 285 | 38.29 |
| 07/10/2026 21:59 | 10 | 38.33 |
| 07/10/2026 21:59 | 5 | 38.33 |
| 07/10/2026 21:59 | 1 | 38.31 |
| 07/10/2026 21:59 | 1 | 38.31 |
| 07/10/2026 21:59 | 3 | 38.31 |
| 07/10/2026 21:59 | 1 | 38.31 |
| 07/10/2026 21:59 | 10 | 38.29 |
| 07/10/2026 21:59 | 85 | 38.29 |
| 07/10/2026 21:59 | 10 | 38.29 |
| 07/10/2026 21:59 | 5 | 38.29 |
| 07/10/2026 21:59 | 4 | 38.33 |
| 07/10/2026 21:59 | 1 | 38.31 |
| 07/10/2026 21:59 | 100 | 38.29 |
| 07/10/2026 21:59 | 14 | 38.28 |
| 07/10/2026 21:59 | 3 | 38.28 |
| 07/10/2026 21:59 | 100 | 38.28 |
| 07/10/2026 21:59 | 10 | 38.28 |
| 07/10/2026 21:59 | 1 | 38.29 |
| 07/10/2026 21:59 | 11 | 38.29 |
| 07/10/2026 21:59 | 2 | 38.31 |
| 07/10/2026 21:59 | 93 | 38.33 |
| 07/10/2026 21:59 | 2 | 38.33 |
| 07/10/2026 21:59 | 1 | 38.33 |
| 07/10/2026 21:59 | 4 | 38.33 |
| 07/10/2026 21:59 | 99 | 38.34 |
| 07/10/2026 21:59 | 1 | 38.33 |
| 07/10/2026 21:59 | 6 | 38.35 |
| 07/10/2026 21:59 | 1 | 38.33 |
| 07/10/2026 21:59 | 1 | 38.33 |
| 07/10/2026 21:59 | 36 | 38.33 |
| 07/10/2026 21:59 | 4 | 38.31 |
| 07/10/2026 21:59 | 2 | 38.33 |
| 07/10/2026 21:59 | 14 | 38.31 |
| 07/10/2026 21:59 | 31 | 38.31 |
| 07/10/2026 21:59 | 1 | 38.36 |
| 07/10/2026 21:59 | 35 | 38.34 |
| 07/10/2026 21:59 | 10 | 38.35 |
| 07/10/2026 21:59 | 29 | 38.35 |
| 07/10/2026 21:59 | 100 | 38.35 |
| 07/10/2026 21:59 | 16 | 38.35 |
| 07/10/2026 21:59 | 34 | 38.35 |
| 07/10/2026 21:59 | 100 | 38.35 |
| 07/10/2026 21:59 | 138 | 38.35 |
| 07/10/2026 21:59 | 52 | 38.35 |
| 07/10/2026 21:59 | 23 | 38.36 |
| 07/10/2026 21:59 | 8 | 38.36 |
| 07/10/2026 21:59 | 22 | 38.36 |
| 07/10/2026 21:59 | 83 | 38.35 |
| 07/10/2026 21:59 | 17 | 38.35 |
| 07/10/2026 21:59 | 2 | 38.35 |
| 07/10/2026 21:59 | 8 | 38.36 |
| 07/10/2026 21:59 | 79 | 38.36 |
| 07/10/2026 21:59 | 74 | 38.37 |
| 07/10/2026 21:59 | 10 | 38.36 |
| 07/10/2026 21:59 | 66 | 38.36 |
| 07/10/2026 21:59 | 90 | 38.36 |
| 07/10/2026 21:59 | 1 | 38.36 |
| 07/10/2026 21:59 | 98 | 38.36 |
| 07/10/2026 21:58 | 30 | 38.33 |
| 07/10/2026 21:58 | 10 | 38.33 |
| 07/10/2026 21:58 | 22 | 38.33 |
| 07/10/2026 21:58 | 2 | 38.33 |
| 07/10/2026 21:58 | 70 | 38.33 |
| 07/10/2026 21:58 | 11 | 38.31 |
| 07/10/2026 21:58 | 16 | 38.31 |
| 07/10/2026 21:58 | 6 | 38.30 |
| 07/10/2026 21:58 | 44 | 38.30 |
| 07/10/2026 21:58 | 66 | 38.33 |
| 07/10/2026 21:58 | 18 | 38.33 |
| 07/10/2026 21:58 | 2 | 38.33 |
| 07/10/2026 21:58 | 100 | 38.33 |
| 07/10/2026 21:58 | 10 | 38.32 |
| 07/10/2026 21:58 | 90 | 38.32 |
| 07/10/2026 21:58 | 90 | 38.32 |
| 07/10/2026 21:58 | 10 | 38.32 |
| 07/10/2026 21:58 | 190 | 38.32 |
| 07/10/2026 21:58 | 1 | 38.32 |
| 07/10/2026 21:58 | 9 | 38.32 |
| 07/10/2026 21:58 | 25 | 38.32 |
| 07/10/2026 21:58 | 69 | 38.32 |
| 07/10/2026 21:58 | 6 | 38.32 |
| 07/10/2026 21:58 | 25 | 38.32 |
| 07/10/2026 21:58 | 100 | 38.32 |
| 07/10/2026 21:58 | 100 | 38.31 |
| 07/10/2026 21:57 | 118 | 38.35 |
| 07/10/2026 21:57 | 100 | 38.34 |
| 07/10/2026 21:57 | 100 | 38.34 |
| 07/10/2026 21:57 | 2 | 38.34 |
| 07/10/2026 21:57 | 100 | 38.34 |
| 07/10/2026 21:57 | 5 | 38.35 |
| 07/10/2026 21:57 | 12 | 38.35 |
| 07/10/2026 21:57 | 100 | 38.35 |
| 07/10/2026 21:57 | 14 | 38.35 |
| 07/10/2026 21:57 | 4 | 38.35 |
| 07/10/2026 21:57 | 11 | 38.35 |
| 07/10/2026 21:57 | 100 | 38.35 |
| 07/10/2026 21:57 | 100 | 38.35 |
| 07/10/2026 21:57 | 100 | 38.34 |
| 07/10/2026 21:56 | 100 | 38.31 |
| 07/10/2026 21:56 | 1 | 38.31 |
| 07/10/2026 21:56 | 8 | 38.31 |
| 07/10/2026 21:56 | 19 | 38.31 |
| 07/10/2026 21:56 | 45 | 38.36 |
| 07/10/2026 21:56 | 100 | 38.36 |
| 07/10/2026 21:56 | 100 | 38.36 |
| 07/10/2026 21:56 | 1 | 38.36 |
| 07/10/2026 21:56 | 1 | 38.36 |
| 07/10/2026 21:56 | 19 | 38.36 |
| 07/10/2026 21:56 | 1 | 38.36 |
| 07/10/2026 21:56 | 5 | 38.36 |
| 07/10/2026 21:56 | 47 | 38.36 |
| 07/10/2026 21:56 | 53 | 38.36 |
| 07/10/2026 21:56 | 6 | 38.35 |
| 07/10/2026 21:56 | 94 | 38.35 |
| 07/10/2026 21:56 | 6 | 38.35 |
| 07/10/2026 21:56 | 100 | 38.35 |
| 07/10/2026 21:56 | 100 | 38.35 |
| 07/10/2026 21:56 | 8 | 38.35 |
| 07/10/2026 21:56 | 8 | 38.36 |
| 07/10/2026 21:56 | 3 | 38.36 |
| 07/10/2026 21:54 | 100 | 38.42 |
| 07/10/2026 21:54 | 5 | 38.42 |
| 07/10/2026 21:54 | 10 | 38.42 |
| 07/10/2026 21:54 | 5 | 38.42 |
| 07/10/2026 21:54 | 100 | 38.42 |
| 07/10/2026 21:54 | 100 | 38.43 |
| 07/10/2026 21:54 | 100 | 38.42 |
| 07/10/2026 21:53 | 5 | 38.41 |
| 07/10/2026 21:53 | 179 | 38.41 |
| 07/10/2026 21:53 | 21 | 38.41 |
| 07/10/2026 21:53 | 34 | 38.42 |
| 07/10/2026 21:53 | 1 | 38.42 |
| 07/10/2026 21:53 | 100 | 38.43 |
| 07/10/2026 21:53 | 100 | 38.43 |
| 07/10/2026 21:52 | 5 | 38.43 |
| 07/10/2026 21:52 | 100 | 38.43 |
| 07/10/2026 21:52 | 5 | 38.43 |
| 07/10/2026 21:52 | 100 | 38.43 |
| 07/10/2026 21:52 | 5 | 38.43 |
| 07/10/2026 21:52 | 5 | 38.43 |
| 07/10/2026 21:52 | 5 | 38.43 |
| 07/10/2026 21:50 | 25 | 38.39 |
| 07/10/2026 21:50 | 45 | 38.39 |
| 07/10/2026 21:50 | 30 | 38.39 |
| 07/10/2026 21:50 | 12 | 38.39 |
| 07/10/2026 21:49 | 46 | 38.34 |
| 07/10/2026 21:49 | 1 | 38.34 |
| 07/10/2026 21:45 | 100 | 38.38 |
| 07/10/2026 21:45 | 20 | 38.38 |
| 07/10/2026 21:45 | 100 | 38.38 |
| 07/10/2026 21:45 | 21 | 38.40 |
| 07/10/2026 21:44 | 4 | 38.41 |
| 07/10/2026 21:44 | 100 | 38.41 |
| 07/10/2026 21:44 | 100 | 38.41 |
| 07/10/2026 21:41 | 7 | 38.38 |
| 07/10/2026 21:41 | 2 | 38.38 |
| 07/10/2026 21:41 | 98 | 38.38 |
| 07/10/2026 21:38 | 2 | 38.32 |
| 07/10/2026 21:38 | 8 | 38.32 |
| 07/10/2026 21:38 | 1 | 38.32 |
| 07/10/2026 21:38 | 100 | 38.32 |
| 07/10/2026 21:38 | 4 | 38.31 |
| 07/10/2026 21:36 | 100 | 38.31 |
| 07/10/2026 21:36 | 10 | 38.31 |
| 07/10/2026 21:36 | 10 | 38.31 |
| 07/10/2026 21:36 | 1 | 38.31 |
| 07/10/2026 21:36 | 3 | 38.31 |
| 07/10/2026 21:36 | 10 | 38.31 |
| 07/10/2026 21:32 | 27 | 38.35 |
| 07/10/2026 21:32 | 33 | 38.33 |
| 07/10/2026 21:32 | 5 | 38.33 |
| 07/10/2026 21:32 | 25 | 38.33 |
| 07/10/2026 21:32 | 4 | 38.32 |
| 07/10/2026 21:26 | 25 | 38.31 |
| 07/10/2026 21:25 | 1 | 38.32 |
| 07/10/2026 21:25 | 1 | 38.31 |
| 07/10/2026 21:25 | 5 | 38.31 |
| 07/10/2026 21:25 | 1 | 38.31 |
| 07/10/2026 21:25 | 100 | 38.31 |
| 07/10/2026 21:22 | 2 | 38.27 |
| 07/10/2026 21:19 | 100 | 38.31 |
| 07/10/2026 21:19 | 18 | 38.31 |
| 07/10/2026 21:19 | 19 | 38.31 |
| 07/10/2026 21:13 | 25 | 38.35 |
| 07/10/2026 21:13 | 100 | 38.32 |
| 07/10/2026 21:13 | 1 | 38.32 |
| 07/10/2026 21:13 | 100 | 38.32 |
| 07/10/2026 21:04 | 100 | 38.33 |
| 07/10/2026 21:04 | 5 | 38.33 |
| 07/10/2026 21:02 | 16 | 38.36 |
| 07/10/2026 21:01 | 81 | 38.33 |
| 07/10/2026 21:01 | 4 | 38.33 |
| 07/10/2026 21:01 | 5 | 38.36 |
| 07/10/2026 21:01 | 5 | 38.36 |
| 07/10/2026 21:01 | 2 | 38.36 |
| 07/10/2026 21:01 | 1 | 38.36 |
| 07/10/2026 21:01 | 100 | 38.36 |
| 07/10/2026 21:01 | 100 | 38.36 |
| 07/10/2026 20:48 | 12 | 38.35 |
| 07/10/2026 20:47 | 3 | 38.34 |
| 07/10/2026 20:46 | 128 | 38.35 |
| 07/10/2026 20:43 | 100 | 38.35 |
| 07/10/2026 20:43 | 1 | 38.35 |
| 07/10/2026 20:43 | 100 | 38.35 |
| 07/10/2026 20:40 | 6 | 38.39 |
| 07/10/2026 20:40 | 1 | 38.38 |
| 07/10/2026 20:40 | 30 | 38.38 |
| 07/10/2026 20:40 | 63 | 38.38 |
| 07/10/2026 20:40 | 100 | 38.38 |
| 07/10/2026 20:37 | 100 | 38.34 |
| 07/10/2026 20:37 | 26 | 38.34 |
| 07/10/2026 20:37 | 5 | 38.34 |
| 07/10/2026 20:37 | 100 | 38.34 |
| 07/10/2026 20:37 | 100 | 38.35 |
| 07/10/2026 20:33 | 23 | 38.35 |
| 07/10/2026 20:33 | 65 | 38.35 |
| 07/10/2026 20:33 | 3 | 38.36 |
| 07/10/2026 20:31 | 100 | 38.38 |
| 07/10/2026 20:31 | 1 | 38.38 |
| 07/10/2026 20:31 | 1 | 38.38 |
| 07/10/2026 20:31 | 100 | 38.38 |
| 07/10/2026 20:19 | 100 | 38.35 |
| 07/10/2026 20:19 | 5 | 38.35 |
| 07/10/2026 20:19 | 100 | 38.34 |
| 07/10/2026 20:18 | 14 | 38.33 |
| 07/10/2026 20:18 | 73 | 38.33 |
| 07/10/2026 20:18 | 100 | 38.34 |
| 07/10/2026 20:18 | 440 | 38.34 |
| 07/10/2026 20:18 | 98 | 38.35 |
| 07/10/2026 20:18 | 5 | 38.36 |
| 07/10/2026 20:18 | 3 | 38.37 |
| 07/10/2026 20:18 | 1 | 38.37 |
| 07/10/2026 20:18 | 3 | 38.37 |
| 07/10/2026 20:17 | 100 | 38.38 |
| 07/10/2026 20:17 | 100 | 38.38 |
| 07/10/2026 20:11 | 53 | 38.44 |
| 07/10/2026 20:09 | 11 | 38.45 |
| 07/10/2026 20:09 | 100 | 38.44 |
| 07/10/2026 20:09 | 100 | 38.44 |
| 07/10/2026 20:09 | 100 | 38.44 |
| 07/10/2026 20:08 | 8 | 38.41 |
| 07/10/2026 20:08 | 2 | 38.41 |
| 07/10/2026 20:08 | 5 | 38.41 |
| 07/10/2026 20:08 | 30 | 38.41 |
| 07/10/2026 20:08 | 100 | 38.41 |
| 07/10/2026 20:08 | 100 | 38.41 |
| 07/10/2026 20:05 | 19 | 38.36 |
| 07/10/2026 20:05 | 3 | 38.36 |
| 07/10/2026 20:05 | 6 | 38.36 |
| 07/10/2026 20:05 | 1 | 38.37 |
| 07/10/2026 20:05 | 100 | 38.37 |
| 07/10/2026 20:05 | 50 | 38.37 |
| 07/10/2026 20:05 | 5 | 38.37 |
| 07/10/2026 20:05 | 100 | 38.37 |
| 07/10/2026 20:05 | 100 | 38.38 |
| 07/10/2026 20:02 | 1 | 38.42 |
| 07/10/2026 20:02 | 5 | 38.42 |
| 07/10/2026 20:02 | 1 | 38.42 |
| 07/10/2026 20:02 | 5 | 38.41 |
| 07/10/2026 20:02 | 41 | 38.41 |
| 07/10/2026 20:02 | 59 | 38.41 |
| 07/10/2026 19:42 | 100 | 38.36 |
| 07/10/2026 19:41 | 100 | 38.39 |
| 07/10/2026 19:41 | 100 | 38.39 |
| 07/10/2026 19:39 | 22 | 38.435 |
| 07/10/2026 19:36 | 5 | 38.36 |
| 07/10/2026 19:36 | 2 | 38.36 |
| 07/10/2026 19:36 | 100 | 38.36 |
| 07/10/2026 19:22 | 100 | 38.32 |
| 07/10/2026 19:22 | 5 | 38.32 |
| 07/10/2026 19:22 | 91 | 38.32 |
| 07/10/2026 19:22 | 9 | 38.32 |
| 07/10/2026 19:12 | 5 | 38.31 |
| 07/10/2026 19:09 | 20 | 38.31 |
| 07/10/2026 19:08 | 100 | 38.30 |
| 07/10/2026 19:08 | 2 | 38.30 |
| 07/10/2026 19:08 | 94 | 38.30 |
| 07/10/2026 19:08 | 6 | 38.30 |
| 07/10/2026 19:00 | 6 | 38.26 |
| 07/10/2026 19:00 | 100 | 38.26 |
| 07/10/2026 18:58 | 100 | 38.255 |
| 07/10/2026 18:58 | 2 | 38.27 |
| 07/10/2026 18:58 | 8 | 38.27 |
| 07/10/2026 18:58 | 1 | 38.27 |
| 07/10/2026 18:58 | 2 | 38.27 |
| 07/10/2026 18:58 | 6 | 38.27 |
| 07/10/2026 18:55 | 12 | 38.25 |
| 07/10/2026 18:55 | 1 | 38.26 |
| 07/10/2026 18:54 | 25 | 38.245 |
| 07/10/2026 18:52 | 13 | 38.24 |
| 07/10/2026 18:47 | 5 | 38.215 |
| 07/10/2026 18:47 | 5 | 38.215 |
| 07/10/2026 18:47 | 5 | 38.215 |
| 07/10/2026 18:47 | 5 | 38.215 |
| 07/10/2026 18:47 | 5 | 38.215 |
| 07/10/2026 18:47 | 5 | 38.215 |
| 07/10/2026 18:47 | 5 | 38.215 |
| 07/10/2026 18:47 | 25 | 38.215 |
| 07/10/2026 18:47 | 2 | 38.22 |
| 07/10/2026 18:47 | 100 | 38.22 |
| 07/10/2026 18:43 | 100 | 38.16 |
| 07/10/2026 18:40 | 7 | 38.15 |
| 07/10/2026 18:39 | 6 | 38.15 |
| 07/10/2026 18:36 | 20 | 38.16 |
| 07/10/2026 18:36 | 99 | 38.16 |
| 07/10/2026 18:35 | 1 | 38.16 |
| 07/10/2026 18:29 | 100 | 38.15 |
| 07/10/2026 18:26 | 12 | 38.20 |
| 07/10/2026 18:26 | 5 | 38.20 |
| 07/10/2026 18:26 | 1 | 38.20 |
| 07/10/2026 18:26 | 4 | 38.20 |
| 07/10/2026 18:26 | 12 | 38.21 |
| 07/10/2026 18:26 | 50 | 38.21 |
| 07/10/2026 18:26 | 1 | 38.21 |
| 07/10/2026 18:26 | 2 | 38.22 |
| 07/10/2026 18:26 | 1 | 38.22 |
| 07/10/2026 18:26 | 100 | 38.22 |
| 07/10/2026 18:26 | 18 | 38.22 |
| 07/10/2026 18:26 | 1 | 38.22 |
| 07/10/2026 18:26 | 100 | 38.23 |
| 07/10/2026 18:26 | 48 | 38.23 |
| 07/10/2026 18:26 | 10 | 38.23 |
| 07/10/2026 18:26 | 42 | 38.23 |
| 07/10/2026 18:26 | 5 | 38.23 |
| 07/10/2026 18:26 | 100 | 38.23 |
| 07/10/2026 18:16 | 5 | 38.24 |
| 07/10/2026 18:16 | 99 | 38.24 |
| 07/10/2026 18:16 | 1 | 38.24 |
| 07/10/2026 18:16 | 6 | 38.23 |
| 07/10/2026 18:16 | 100 | 38.22 |
| 07/10/2026 18:16 | 100 | 38.22 |
| 07/10/2026 18:16 | 100 | 38.22 |
| 07/10/2026 18:16 | 2 | 38.21 |
| 07/10/2026 18:13 | 1 | 38.19 |
| 07/10/2026 18:12 | 1 | 38.17 |
| 07/10/2026 18:10 | 1 | 38.11 |
| 07/10/2026 18:08 | 1 | 38.12 |
| 07/10/2026 18:05 | 100 | 38.16 |
| 07/10/2026 18:05 | 4 | 38.16 |
| 07/10/2026 18:05 | 30 | 38.16 |
| 07/10/2026 18:05 | 4 | 38.16 |
| 07/10/2026 18:05 | 100 | 38.16 |
| 07/10/2026 18:05 | 25 | 38.14 |
| 07/10/2026 18:03 | 1 | 38.14 |
| 07/10/2026 18:03 | 100 | 38.14 |
| 07/10/2026 18:03 | 100 | 38.14 |
| 07/10/2026 18:03 | 24 | 38.14 |
| 07/10/2026 17:58 | 25 | 38.15 |
| 07/10/2026 17:58 | 3 | 38.15 |
| 07/10/2026 17:58 | 100 | 38.15 |
| 07/10/2026 17:58 | 14 | 38.15 |
| 07/10/2026 17:58 | 1 | 38.15 |
| 07/10/2026 17:53 | 1 | 38.16 |
| 07/10/2026 17:53 | 4 | 38.16 |
| 07/10/2026 17:53 | 99 | 38.17 |
| 07/10/2026 17:53 | 1 | 38.17 |
| 07/10/2026 17:48 | 1 | 38.18 |
| 07/10/2026 17:48 | 1 | 38.18 |
| 07/10/2026 17:44 | 71 | 38.20 |
| 07/10/2026 17:36 | 100 | 38.26 |
| 07/10/2026 17:36 | 63 | 38.26 |
| 07/10/2026 17:36 | 37 | 38.26 |
| 07/10/2026 17:35 | 17 | 38.20 |
| 07/10/2026 17:34 | 100 | 38.24 |
| 07/10/2026 17:34 | 6 | 38.25 |
| 07/10/2026 17:34 | 1 | 38.25 |
| 07/10/2026 17:34 | 1 | 38.25 |
| 07/10/2026 17:34 | 1 | 38.25 |
| 07/10/2026 17:34 | 1 | 38.26 |
| 07/10/2026 17:34 | 1 | 38.26 |
| 07/10/2026 17:33 | 1 | 38.26 |
| 07/10/2026 17:33 | 1 | 38.26 |
| 07/10/2026 17:33 | 1 | 38.26 |
| 07/10/2026 17:33 | 25 | 38.26 |
| 07/10/2026 17:33 | 9 | 38.26 |
| 07/10/2026 17:33 | 100 | 38.27 |
| 07/10/2026 17:33 | 11 | 38.27 |
| 07/10/2026 17:33 | 3 | 38.28 |
| 07/10/2026 17:25 | 1 | 38.35 |
| 07/10/2026 17:25 | 11 | 38.35 |
| 07/10/2026 17:25 | 10 | 38.36 |
| 07/10/2026 17:25 | 7 | 38.36 |
| 07/10/2026 17:25 | 100 | 38.37 |
| 07/10/2026 17:25 | 64 | 38.37 |
| 07/10/2026 17:23 | 1 | 38.42 |
| 07/10/2026 17:20 | 1 | 38.42 |
| 07/10/2026 17:20 | 64 | 38.38 |
| 07/10/2026 17:19 | 1 | 38.41 |
| 07/10/2026 17:14 | 1 | 38.38 |
| 07/10/2026 17:13 | 100 | 38.32 |
| 07/10/2026 17:13 | 1 | 38.32 |
| 07/10/2026 17:13 | 1 | 38.32 |
| 07/10/2026 17:13 | 100 | 38.32 |
| 07/10/2026 17:07 | 8 | 38.31 |
| 07/10/2026 17:07 | 1 | 38.31 |
| 07/10/2026 17:07 | 45 | 38.31 |
| 07/10/2026 17:07 | 100 | 38.30 |
| 07/10/2026 17:07 | 6 | 38.29 |
| 07/10/2026 17:07 | 2 | 38.29 |
| 07/10/2026 17:07 | 94 | 38.29 |
| 07/10/2026 17:07 | 3 | 38.28 |
| 07/10/2026 17:05 | 1 | 38.21 |
| 07/10/2026 17:05 | 20 | 38.25 |
| 07/10/2026 17:02 | 1 | 38.25 |
| 07/10/2026 17:02 | 6 | 38.28 |
| 07/10/2026 17:02 | 1 | 38.28 |
| 07/10/2026 17:02 | 1 | 38.28 |
| 07/10/2026 17:01 | 100 | 38.30 |
| 07/10/2026 17:01 | 3 | 38.30 |
| 07/10/2026 17:01 | 4 | 38.30 |
| 07/10/2026 17:01 | 1 | 38.30 |
| 07/10/2026 17:01 | 31 | 38.30 |
| 07/10/2026 17:01 | 65 | 38.30 |
| 07/10/2026 17:01 | 2 | 38.30 |
| 07/10/2026 17:01 | 1 | 38.30 |
| 07/10/2026 17:01 | 1 | 38.30 |
| 07/10/2026 17:00 | 1 | 38.31 |
| 07/10/2026 17:00 | 2 | 38.31 |
| 07/10/2026 16:59 | 1 | 38.32 |
| 07/10/2026 16:59 | 100 | 38.32 |
| 07/10/2026 16:59 | 4 | 38.32 |
| 07/10/2026 16:59 | 100 | 38.33 |
| 07/10/2026 16:59 | 1 | 38.33 |
| 07/10/2026 16:59 | 63 | 38.34 |
| 07/10/2026 16:59 | 37 | 38.34 |
| 07/10/2026 16:59 | 15 | 38.34 |
| 07/10/2026 16:59 | 170 | 38.35 |
| 07/10/2026 16:55 | 1 | 38.35 |
| 07/10/2026 16:55 | 5 | 38.36 |
| 07/10/2026 16:55 | 23 | 38.36 |
| 07/10/2026 16:55 | 6 | 38.37 |
| 07/10/2026 16:55 | 19 | 38.38 |
| 07/10/2026 16:55 | 81 | 38.38 |
| 07/10/2026 16:55 | 5 | 38.38 |
| 07/10/2026 16:55 | 2 | 38.39 |
| 07/10/2026 16:54 | 1 | 38.40 |
| 07/10/2026 16:52 | 1 | 38.42 |
| 07/10/2026 16:51 | 25 | 38.42 |
| 07/10/2026 16:51 | 25 | 38.42 |
| 07/10/2026 16:51 | 25 | 38.42 |
| 07/10/2026 16:50 | 1 | 38.42 |
| 07/10/2026 16:49 | 13 | 38.415 |
| 07/10/2026 16:49 | 25 | 38.39 |
| 07/10/2026 16:48 | 1 | 38.41 |
| 07/10/2026 16:46 | 100 | 38.43 |
| 07/10/2026 16:39 | 5 | 38.21 |
| 07/10/2026 16:37 | 100 | 38.28 |
| 07/10/2026 16:37 | 2 | 38.31 |
| 07/10/2026 16:37 | 14 | 38.30 |
| 07/10/2026 16:37 | 100 | 38.28 |
| 07/10/2026 16:37 | 61 | 38.30 |
| 07/10/2026 16:37 | 11 | 38.28 |
| 07/10/2026 16:37 | 2 | 38.28 |
| 07/10/2026 16:37 | 1 | 38.28 |
| 07/10/2026 16:37 | 99 | 38.28 |
| 07/10/2026 16:37 | 1 | 38.28 |
| 07/10/2026 16:37 | 100 | 38.28 |
| 07/10/2026 16:34 | 12 | 38.09 |
| 07/10/2026 16:34 | 100 | 38.17 |
| 07/10/2026 16:33 | 1 | 38.08 |
| 07/10/2026 16:33 | 2 | 38.08 |
| 07/10/2026 16:33 | 1 | 38.09 |
| 07/10/2026 16:33 | 3 | 38.09 |
| 07/10/2026 16:33 | 3 | 38.09 |
| 07/10/2026 16:33 | 3 | 38.09 |
| 07/10/2026 16:32 | 80 | 38.19 |
| 07/10/2026 16:32 | 20 | 38.19 |
| 07/10/2026 16:32 | 51 | 38.20 |
| 07/10/2026 16:32 | 10 | 38.20 |
| 07/10/2026 16:29 | 5 | 38.20 |
| 07/10/2026 16:24 | 5 | 38.20 |
| 07/10/2026 16:21 | 3 | 38.29 |
| 07/10/2026 16:19 | 100 | 38.16 |
| 07/10/2026 16:19 | 100 | 38.16 |
| 07/10/2026 16:15 | 6 | 37.94 |
| 07/10/2026 16:14 | 86 | 37.89 |
| 07/10/2026 16:14 | 200 | 37.89 |
| 07/10/2026 16:14 | 100 | 37.89 |
| 07/10/2026 16:14 | 200 | 37.89 |
| 07/10/2026 16:14 | 10 | 37.96 |
| 07/10/2026 16:14 | 90 | 37.89 |
| 07/10/2026 16:14 | 100 | 37.93 |
| 07/10/2026 16:14 | 10 | 37.96 |
| 07/10/2026 16:12 | 82 | 37.89 |
| 07/10/2026 16:12 | 10 | 37.97 |
| 07/10/2026 16:12 | 16 | 37.89 |
| 07/10/2026 16:12 | 4 | 37.90 |
| 07/10/2026 16:12 | 1 | 37.90 |
| 07/10/2026 16:12 | 5 | 37.90 |
| 07/10/2026 16:12 | 4 | 37.90 |
| 07/10/2026 16:12 | 3 | 37.90 |
| 07/10/2026 16:12 | 27 | 37.90 |
| 07/10/2026 16:12 | 10 | 37.90 |
| 07/10/2026 16:12 | 100 | 37.91 |
| 07/10/2026 16:12 | 199 | 37.95 |
| 07/10/2026 16:12 | 10 | 37.99 |
| 07/10/2026 15:46 | 100 | 38.24 |
| 07/10/2026 15:46 | 100 | 38.21 |
| 07/10/2026 15:45 | 47 | 38.24 |
| 07/10/2026 15:45 | 53 | 38.24 |
| 07/10/2026 15:45 | 347 | 38.24 |
| 07/10/2026 15:45 | 100 | 38.21 |
| 07/10/2026 15:44 | 1 | 37.89 |
| 07/10/2026 15:38 | 1 | 37.98 |
| 07/10/2026 15:30 | 981 | 38.13 |
| 07/10/2026 15:30 | 981 | 38.13 |