Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.15
+0.01
(
+0.88% )
|
1.15
|
800 |
1.17
|
4'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.15 |
| 07/10/2026 23:20 | � | 1.15 |
| 07/10/2026 22:30 | � | 1.15 |
| 07/10/2026 22:00 | � | 1.15 |
| 07/10/2026 22:00 | 17363 | 1.15 |
| 07/10/2026 21:59 | 14 | 1.16 |
| 07/10/2026 21:59 | 71 | 1.16 |
| 07/10/2026 21:59 | 29 | 1.16 |
| 07/10/2026 21:59 | 364 | 1.17 |
| 07/10/2026 21:59 | 168 | 1.16 |
| 07/10/2026 21:59 | 682 | 1.16 |
| 07/10/2026 21:59 | 1 | 1.17 |
| 07/10/2026 21:59 | 37 | 1.17 |
| 07/10/2026 21:59 | 101 | 1.16 |
| 07/10/2026 21:59 | 254 | 1.16 |
| 07/10/2026 21:59 | 682 | 1.16 |
| 07/10/2026 21:59 | 7 | 1.16 |
| 07/10/2026 21:59 | 98 | 1.16 |
| 07/10/2026 21:59 | 90 | 1.16 |
| 07/10/2026 21:59 | 9 | 1.16 |
| 07/10/2026 21:59 | 4 | 1.16 |
| 07/10/2026 21:59 | 700 | 1.16 |
| 07/10/2026 21:59 | 300 | 1.16 |
| 07/10/2026 21:58 | 300 | 1.16 |
| 07/10/2026 21:58 | 300 | 1.16 |
| 07/10/2026 21:58 | 230 | 1.16 |
| 07/10/2026 21:58 | 285 | 1.16 |
| 07/10/2026 21:58 | 235 | 1.16 |
| 07/10/2026 21:58 | 65 | 1.16 |
| 07/10/2026 21:58 | 535 | 1.16 |
| 07/10/2026 21:58 | 362 | 1.155 |
| 07/10/2026 21:58 | 38 | 1.155 |
| 07/10/2026 21:58 | 431 | 1.15 |
| 07/10/2026 21:58 | 328 | 1.15 |
| 07/10/2026 21:58 | 18 | 1.16 |
| 07/10/2026 21:58 | 682 | 1.155 |
| 07/10/2026 21:58 | 300 | 1.155 |
| 07/10/2026 21:58 | 17 | 1.16 |
| 07/10/2026 21:58 | 200 | 1.16 |
| 07/10/2026 21:58 | 300 | 1.16 |
| 07/10/2026 21:58 | 254 | 1.16 |
| 07/10/2026 21:58 | 686 | 1.16 |
| 07/10/2026 21:58 | 62 | 1.16 |
| 07/10/2026 21:58 | 424 | 1.16 |
| 07/10/2026 21:58 | 285 | 1.16 |
| 07/10/2026 21:58 | 300 | 1.16 |
| 07/10/2026 21:58 | 536 | 1.16 |
| 07/10/2026 21:58 | 62 | 1.16 |
| 07/10/2026 21:58 | 21 | 1.16 |
| 07/10/2026 21:58 | 110 | 1.16 |
| 07/10/2026 21:58 | 88 | 1.16 |
| 07/10/2026 21:58 | 119 | 1.16 |
| 07/10/2026 21:58 | 100 | 1.16 |
| 07/10/2026 21:58 | 122 | 1.16 |
| 07/10/2026 21:58 | 2 | 1.16 |
| 07/10/2026 21:58 | 173 | 1.16 |
| 07/10/2026 21:58 | 100 | 1.16 |
| 07/10/2026 21:58 | 27 | 1.16 |
| 07/10/2026 21:58 | 415 | 1.16 |
| 07/10/2026 21:58 | 558 | 1.16 |
| 07/10/2026 21:58 | 400 | 1.16 |
| 07/10/2026 21:58 | 3000 | 1.16 |
| 07/10/2026 21:58 | 42 | 1.155 |
| 07/10/2026 21:57 | 400 | 1.155 |
| 07/10/2026 21:57 | 380 | 1.15 |
| 07/10/2026 21:57 | 380 | 1.15 |
| 07/10/2026 21:57 | 40 | 1.15 |
| 07/10/2026 21:57 | 300 | 1.15 |
| 07/10/2026 21:57 | 71 | 1.15 |
| 07/10/2026 21:57 | 50 | 1.15 |
| 07/10/2026 21:57 | 122 | 1.15 |
| 07/10/2026 21:57 | 300 | 1.15 |
| 07/10/2026 21:57 | 1 | 1.15 |
| 07/10/2026 21:57 | 14 | 1.15 |
| 07/10/2026 21:57 | 2 | 1.15 |
| 07/10/2026 21:57 | 46 | 1.15 |
| 07/10/2026 21:57 | 100 | 1.15 |
| 07/10/2026 21:57 | 1000 | 1.15 |
| 07/10/2026 21:57 | 400 | 1.15 |
| 07/10/2026 21:57 | 20 | 1.15 |
| 07/10/2026 21:57 | 88 | 1.15 |
| 07/10/2026 21:57 | 100 | 1.15 |
| 07/10/2026 21:57 | 156 | 1.15 |
| 07/10/2026 21:56 | 381 | 1.14 |
| 07/10/2026 21:56 | 266 | 1.14 |
| 07/10/2026 21:56 | 100 | 1.14 |
| 07/10/2026 21:56 | 71 | 1.14 |
| 07/10/2026 21:56 | 50 | 1.14 |
| 07/10/2026 21:56 | 243 | 1.14 |
| 07/10/2026 21:56 | 1 | 1.14 |
| 07/10/2026 21:56 | 100 | 1.14 |
| 07/10/2026 21:56 | 131 | 1.14 |
| 07/10/2026 21:56 | 131 | 1.14 |
| 07/10/2026 21:56 | 300 | 1.14 |
| 07/10/2026 21:56 | 100 | 1.14 |
| 07/10/2026 21:56 | 100 | 1.14 |
| 07/10/2026 21:56 | 100 | 1.14 |
| 07/10/2026 21:56 | 266 | 1.14 |
| 07/10/2026 21:56 | 40 | 1.14 |
| 07/10/2026 21:56 | 100 | 1.14 |
| 07/10/2026 21:56 | 74 | 1.14 |
| 07/10/2026 21:56 | 57 | 1.14 |
| 07/10/2026 21:56 | 91 | 1.14 |
| 07/10/2026 21:56 | 33 | 1.14 |
| 07/10/2026 21:55 | 300 | 1.14 |
| 07/10/2026 21:55 | 100 | 1.14 |
| 07/10/2026 21:55 | 840 | 1.14 |
| 07/10/2026 21:55 | 60 | 1.14 |
| 07/10/2026 21:55 | 100 | 1.14 |
| 07/10/2026 21:55 | 300 | 1.14 |
| 07/10/2026 21:55 | 200 | 1.14 |
| 07/10/2026 21:55 | 203 | 1.14 |
| 07/10/2026 21:55 | 20 | 1.14 |
| 07/10/2026 21:55 | 109 | 1.14 |
| 07/10/2026 21:55 | 60 | 1.14 |
| 07/10/2026 21:55 | 950 | 1.14 |
| 07/10/2026 21:55 | 200 | 1.14 |
| 07/10/2026 21:55 | 50 | 1.14 |
| 07/10/2026 21:55 | 100 | 1.14 |
| 07/10/2026 21:55 | 266 | 1.14 |
| 07/10/2026 21:55 | 682 | 1.135 |
| 07/10/2026 21:55 | 80 | 1.13 |
| 07/10/2026 21:55 | 20 | 1.13 |
| 07/10/2026 21:55 | 320 | 1.13 |
| 07/10/2026 21:55 | 300 | 1.13 |
| 07/10/2026 21:55 | 518 | 1.12 |
| 07/10/2026 21:55 | 102 | 1.12 |
| 07/10/2026 21:55 | 124 | 1.12 |
| 07/10/2026 21:55 | 682 | 1.125 |
| 07/10/2026 21:55 | 829 | 1.13 |
| 07/10/2026 21:55 | 238 | 1.13 |
| 07/10/2026 21:54 | 176 | 1.13 |
| 07/10/2026 21:54 | 97 | 1.13 |
| 07/10/2026 21:54 | 400 | 1.13 |
| 07/10/2026 21:54 | 128 | 1.13 |
| 07/10/2026 21:52 | 20 | 1.13 |
| 07/10/2026 21:52 | 6 | 1.13 |
| 07/10/2026 21:52 | 100 | 1.13 |
| 07/10/2026 21:52 | 20 | 1.13 |
| 07/10/2026 21:52 | 80 | 1.13 |
| 07/10/2026 21:51 | 165 | 1.13 |
| 07/10/2026 21:51 | 338 | 1.13 |
| 07/10/2026 21:51 | 238 | 1.13 |
| 07/10/2026 21:51 | 69 | 1.13 |
| 07/10/2026 21:51 | 331 | 1.13 |
| 07/10/2026 21:51 | 234 | 1.13 |
| 07/10/2026 21:49 | 1 | 1.14 |
| 07/10/2026 21:47 | 682 | 1.135 |
| 07/10/2026 21:46 | 565 | 1.135 |
| 07/10/2026 21:46 | 577 | 1.135 |
| 07/10/2026 21:45 | 48 | 1.135 |
| 07/10/2026 21:45 | 365 | 1.135 |
| 07/10/2026 21:45 | 35 | 1.135 |
| 07/10/2026 21:42 | 100 | 1.135 |
| 07/10/2026 21:42 | 100 | 1.135 |
| 07/10/2026 21:42 | 100 | 1.13 |
| 07/10/2026 21:42 | 72 | 1.13 |
| 07/10/2026 21:42 | 234 | 1.13 |
| 07/10/2026 21:42 | 100 | 1.13 |
| 07/10/2026 21:42 | 300 | 1.13 |
| 07/10/2026 21:42 | 206 | 1.13 |
| 07/10/2026 21:42 | 1 | 1.13 |
| 07/10/2026 21:42 | 91 | 1.13 |
| 07/10/2026 21:42 | 142 | 1.13 |
| 07/10/2026 21:40 | 677 | 1.13 |
| 07/10/2026 21:40 | 276 | 1.13 |
| 07/10/2026 21:40 | 176 | 1.13 |
| 07/10/2026 21:40 | 60 | 1.13 |
| 07/10/2026 21:40 | 99 | 1.13 |
| 07/10/2026 21:39 | 201 | 1.13 |
| 07/10/2026 21:39 | 365 | 1.13 |
| 07/10/2026 21:39 | 635 | 1.13 |
| 07/10/2026 21:39 | 140 | 1.13 |
| 07/10/2026 21:39 | 36 | 1.13 |
| 07/10/2026 21:38 | 60 | 1.13 |
| 07/10/2026 21:38 | 300 | 1.13 |
| 07/10/2026 21:38 | 176 | 1.13 |
| 07/10/2026 21:38 | 72 | 1.13 |
| 07/10/2026 21:33 | 110 | 1.135 |
| 07/10/2026 21:33 | 60 | 1.135 |
| 07/10/2026 21:32 | 25 | 1.135 |
| 07/10/2026 21:32 | 11 | 1.135 |
| 07/10/2026 21:30 | 496 | 1.135 |
| 07/10/2026 21:29 | 1 | 1.14 |
| 07/10/2026 21:29 | 457 | 1.135 |
| 07/10/2026 21:28 | 561 | 1.135 |
| 07/10/2026 21:26 | 492 | 1.135 |
| 07/10/2026 21:25 | 3 | 1.135 |
| 07/10/2026 21:21 | 70 | 1.14 |
| 07/10/2026 21:20 | 100 | 1.135 |
| 07/10/2026 21:20 | 32 | 1.135 |
| 07/10/2026 21:20 | 136 | 1.135 |
| 07/10/2026 21:20 | 63 | 1.135 |
| 07/10/2026 21:20 | 37 | 1.135 |
| 07/10/2026 21:20 | 100 | 1.135 |
| 07/10/2026 21:20 | 46 | 1.135 |
| 07/10/2026 21:20 | 300 | 1.13 |
| 07/10/2026 21:20 | 300 | 1.13 |
| 07/10/2026 21:20 | 100 | 1.13 |
| 07/10/2026 21:20 | 22 | 1.13 |
| 07/10/2026 21:20 | 278 | 1.13 |
| 07/10/2026 21:20 | 100 | 1.13 |
| 07/10/2026 21:20 | 276 | 1.13 |
| 07/10/2026 21:20 | 100 | 1.13 |
| 07/10/2026 21:20 | 100 | 1.13 |
| 07/10/2026 21:20 | 200 | 1.13 |
| 07/10/2026 21:20 | 88 | 1.13 |
| 07/10/2026 21:20 | 22 | 1.125 |
| 07/10/2026 21:20 | 75 | 1.125 |
| 07/10/2026 21:20 | 25 | 1.125 |
| 07/10/2026 21:16 | 549 | 1.125 |
| 07/10/2026 21:14 | 12 | 1.13 |
| 07/10/2026 21:14 | 76 | 1.13 |
| 07/10/2026 21:14 | 912 | 1.125 |
| 07/10/2026 21:13 | 500 | 1.125 |
| 07/10/2026 21:11 | 24 | 1.13 |
| 07/10/2026 21:11 | 100 | 1.13 |
| 07/10/2026 21:11 | 100 | 1.13 |
| 07/10/2026 21:11 | 100 | 1.13 |
| 07/10/2026 21:11 | 300 | 1.13 |
| 07/10/2026 21:11 | 100 | 1.13 |
| 07/10/2026 21:11 | 67 | 1.13 |
| 07/10/2026 21:11 | 33 | 1.13 |
| 07/10/2026 21:11 | 176 | 1.13 |
| 07/10/2026 21:11 | 586 | 1.125 |
| 07/10/2026 21:11 | 500 | 1.125 |
| 07/10/2026 21:09 | 75 | 1.125 |
| 07/10/2026 21:08 | 36 | 1.125 |
| 07/10/2026 21:08 | 144 | 1.125 |
| 07/10/2026 21:04 | 84 | 1.125 |
| 07/10/2026 21:02 | 274 | 1.125 |
| 07/10/2026 21:00 | 26 | 1.125 |
| 07/10/2026 21:00 | 100 | 1.125 |
| 07/10/2026 21:00 | 100 | 1.125 |
| 07/10/2026 20:55 | 87 | 1.125 |
| 07/10/2026 20:48 | 126 | 1.125 |
| 07/10/2026 20:47 | 144 | 1.125 |
| 07/10/2026 20:46 | 320 | 1.125 |
| 07/10/2026 20:46 | 212 | 1.125 |
| 07/10/2026 20:45 | 176 | 1.13 |
| 07/10/2026 20:45 | 1 | 1.13 |
| 07/10/2026 20:45 | 60 | 1.13 |
| 07/10/2026 20:45 | 164 | 1.13 |
| 07/10/2026 20:43 | 404 | 1.13 |
| 07/10/2026 20:43 | 372 | 1.13 |
| 07/10/2026 20:43 | 238 | 1.13 |
| 07/10/2026 20:30 | 11 | 1.135 |
| 07/10/2026 20:26 | 249 | 1.14 |
| 07/10/2026 20:26 | 8 | 1.14 |
| 07/10/2026 20:26 | 9 | 1.14 |
| 07/10/2026 20:26 | 859 | 1.14 |
| 07/10/2026 20:26 | 94 | 1.14 |
| 07/10/2026 20:26 | 200 | 1.14 |
| 07/10/2026 20:26 | 172 | 1.14 |
| 07/10/2026 20:26 | 364 | 1.135 |
| 07/10/2026 20:26 | 1200 | 1.135 |
| 07/10/2026 20:26 | 11 | 1.135 |
| 07/10/2026 20:24 | 400 | 1.13 |
| 07/10/2026 20:24 | 238 | 1.13 |
| 07/10/2026 20:24 | 100 | 1.13 |
| 07/10/2026 20:24 | 20 | 1.13 |
| 07/10/2026 20:24 | 1000 | 1.13 |
| 07/10/2026 20:24 | 26 | 1.13 |
| 07/10/2026 20:24 | 1 | 1.13 |
| 07/10/2026 20:24 | 1 | 1.13 |
| 07/10/2026 20:24 | 1 | 1.13 |
| 07/10/2026 20:24 | 71 | 1.13 |
| 07/10/2026 20:24 | 55 | 1.13 |
| 07/10/2026 20:23 | 429 | 1.13 |
| 07/10/2026 20:23 | 100 | 1.13 |
| 07/10/2026 20:22 | 206 | 1.13 |
| 07/10/2026 20:22 | 128 | 1.13 |
| 07/10/2026 20:21 | 72 | 1.13 |
| 07/10/2026 20:21 | 55 | 1.13 |
| 07/10/2026 20:19 | 41 | 1.13 |
| 07/10/2026 20:19 | 259 | 1.13 |
| 07/10/2026 20:19 | 300 | 1.13 |
| 07/10/2026 20:19 | 200 | 1.13 |
| 07/10/2026 20:19 | 300 | 1.13 |
| 07/10/2026 20:19 | 20 | 1.13 |
| 07/10/2026 20:19 | 52 | 1.13 |
| 07/10/2026 20:19 | 238 | 1.13 |
| 07/10/2026 20:19 | 20 | 1.13 |
| 07/10/2026 20:19 | 11 | 1.125 |
| 07/10/2026 20:16 | 80 | 1.13 |
| 07/10/2026 20:16 | 13 | 1.13 |
| 07/10/2026 20:16 | 14 | 1.13 |
| 07/10/2026 20:16 | 65 | 1.13 |
| 07/10/2026 20:16 | 724 | 1.13 |
| 07/10/2026 20:16 | 100 | 1.13 |
| 07/10/2026 20:16 | 320 | 1.13 |
| 07/10/2026 20:16 | 4 | 1.13 |
| 07/10/2026 20:16 | 300 | 1.13 |
| 07/10/2026 20:16 | 152 | 1.13 |
| 07/10/2026 20:15 | 152 | 1.13 |
| 07/10/2026 20:15 | 45 | 1.13 |
| 07/10/2026 20:15 | 155 | 1.13 |
| 07/10/2026 20:15 | 469 | 1.13 |
| 07/10/2026 20:14 | 501 | 1.13 |
| 07/10/2026 20:14 | 112 | 1.13 |
| 07/10/2026 20:11 | 259 | 1.135 |
| 07/10/2026 20:11 | 100 | 1.135 |
| 07/10/2026 19:40 | 8 | 1.135 |
| 07/10/2026 19:39 | 44 | 1.135 |
| 07/10/2026 19:38 | 100 | 1.135 |
| 07/10/2026 19:36 | 322 | 1.135 |
| 07/10/2026 19:36 | 42 | 1.135 |
| 07/10/2026 19:36 | 931 | 1.14 |
| 07/10/2026 19:36 | 83 | 1.14 |
| 07/10/2026 19:36 | 172 | 1.14 |
| 07/10/2026 19:36 | 42 | 1.135 |
| 07/10/2026 19:36 | 364 | 1.135 |
| 07/10/2026 19:36 | 8 | 1.135 |
| 07/10/2026 19:35 | 100 | 1.135 |
| 07/10/2026 19:32 | 43 | 1.135 |
| 07/10/2026 19:31 | 42 | 1.135 |
| 07/10/2026 19:20 | 53 | 1.135 |
| 07/10/2026 19:20 | 36 | 1.135 |
| 07/10/2026 19:17 | 31 | 1.14 |
| 07/10/2026 19:15 | 569 | 1.14 |
| 07/10/2026 19:14 | 128 | 1.14 |
| 07/10/2026 19:14 | 60 | 1.14 |
| 07/10/2026 19:14 | 63 | 1.14 |
| 07/10/2026 19:13 | 37 | 1.14 |
| 07/10/2026 19:04 | 48 | 1.145 |
| 07/10/2026 19:04 | 88 | 1.145 |
| 07/10/2026 19:04 | 88 | 1.145 |
| 07/10/2026 19:04 | 88 | 1.145 |
| 07/10/2026 19:04 | 88 | 1.145 |
| 07/10/2026 18:55 | 99 | 1.145 |
| 07/10/2026 18:53 | 265 | 1.145 |
| 07/10/2026 18:52 | 89 | 1.145 |
| 07/10/2026 18:51 | 275 | 1.145 |
| 07/10/2026 18:49 | 7 | 1.145 |
| 07/10/2026 18:49 | 9 | 1.145 |
| 07/10/2026 18:49 | 276 | 1.15 |
| 07/10/2026 18:49 | 1800 | 1.15 |
| 07/10/2026 18:49 | 52 | 1.145 |
| 07/10/2026 18:49 | 8 | 1.145 |
| 07/10/2026 18:49 | 364 | 1.145 |
| 07/10/2026 18:46 | 100 | 1.14 |
| 07/10/2026 18:46 | 128 | 1.14 |
| 07/10/2026 18:45 | 120 | 1.14 |
| 07/10/2026 18:45 | 100 | 1.14 |
| 07/10/2026 18:45 | 100 | 1.14 |
| 07/10/2026 18:45 | 138 | 1.14 |
| 07/10/2026 18:42 | 12 | 1.14 |
| 07/10/2026 18:42 | 88 | 1.14 |
| 07/10/2026 18:42 | 208 | 1.14 |
| 07/10/2026 18:42 | 100 | 1.14 |
| 07/10/2026 18:42 | 585 | 1.14 |
| 07/10/2026 18:42 | 7 | 1.135 |
| 07/10/2026 18:42 | 100 | 1.135 |
| 07/10/2026 18:42 | 10 | 1.135 |
| 07/10/2026 18:42 | 391 | 1.14 |
| 07/10/2026 18:42 | 138 | 1.14 |
| 07/10/2026 18:42 | 100 | 1.14 |
| 07/10/2026 18:42 | 100 | 1.14 |
| 07/10/2026 18:42 | 20 | 1.14 |
| 07/10/2026 18:42 | 100 | 1.14 |
| 07/10/2026 18:42 | 80 | 1.14 |
| 07/10/2026 18:42 | 1500 | 1.14 |
| 07/10/2026 18:42 | 300 | 1.14 |
| 07/10/2026 18:42 | 266 | 1.14 |
| 07/10/2026 18:42 | 85 | 1.135 |
| 07/10/2026 18:42 | 100 | 1.135 |
| 07/10/2026 18:42 | 120 | 1.135 |
| 07/10/2026 18:42 | 9 | 1.135 |
| 07/10/2026 18:42 | 291 | 1.135 |
| 07/10/2026 18:40 | 549 | 1.13 |
| 07/10/2026 18:39 | 641 | 1.13 |
| 07/10/2026 18:37 | 100 | 1.13 |
| 07/10/2026 18:33 | 500 | 1.135 |
| 07/10/2026 18:32 | 500 | 1.135 |
| 07/10/2026 18:32 | 291 | 1.135 |
| 07/10/2026 18:30 | 300 | 1.13 |
| 07/10/2026 18:30 | 200 | 1.13 |
| 07/10/2026 18:30 | 100 | 1.13 |
| 07/10/2026 18:30 | 200 | 1.13 |
| 07/10/2026 18:30 | 276 | 1.13 |
| 07/10/2026 18:27 | 1000 | 1.13 |
| 07/10/2026 18:27 | 1414 | 1.13 |
| 07/10/2026 18:27 | 1000 | 1.13 |
| 07/10/2026 18:27 | 1000 | 1.13 |
| 07/10/2026 18:27 | 200 | 1.13 |
| 07/10/2026 18:27 | 236 | 1.13 |
| 07/10/2026 18:27 | 674 | 1.13 |
| 07/10/2026 18:27 | 300 | 1.13 |
| 07/10/2026 18:27 | 1800 | 1.13 |
| 07/10/2026 18:27 | 204 | 1.13 |
| 07/10/2026 18:27 | 400 | 1.135 |
| 07/10/2026 18:26 | 242 | 1.135 |
| 07/10/2026 18:26 | 192 | 1.135 |
| 07/10/2026 18:25 | 129 | 1.14 |
| 07/10/2026 18:25 | 96 | 1.14 |
| 07/10/2026 18:25 | 60 | 1.14 |
| 07/10/2026 18:25 | 333 | 1.14 |
| 07/10/2026 18:22 | 367 | 1.14 |
| 07/10/2026 18:22 | 230 | 1.14 |
| 07/10/2026 18:17 | 129 | 1.145 |
| 07/10/2026 18:17 | 104 | 1.145 |
| 07/10/2026 18:17 | 380 | 1.15 |
| 07/10/2026 18:17 | 380 | 1.15 |
| 07/10/2026 18:08 | 8 | 1.14 |
| 07/10/2026 18:08 | 92 | 1.14 |
| 07/10/2026 18:08 | 100 | 1.14 |
| 07/10/2026 18:08 | 20 | 1.14 |
| 07/10/2026 18:03 | 291 | 1.135 |
| 07/10/2026 18:02 | 8 | 1.135 |
| 07/10/2026 18:02 | 275 | 1.14 |
| 07/10/2026 18:02 | 230 | 1.14 |
| 07/10/2026 18:02 | 100 | 1.14 |
| 07/10/2026 18:02 | 100 | 1.14 |
| 07/10/2026 18:02 | 100 | 1.14 |
| 07/10/2026 18:02 | 100 | 1.14 |
| 07/10/2026 18:02 | 10 | 1.14 |
| 07/10/2026 18:02 | 84 | 1.135 |
| 07/10/2026 18:02 | 291 | 1.135 |
| 07/10/2026 18:02 | 10 | 1.135 |
| 07/10/2026 18:00 | 52 | 1.135 |
| 07/10/2026 17:58 | 67 | 1.13 |
| 07/10/2026 17:58 | 276 | 1.13 |
| 07/10/2026 17:58 | 294 | 1.13 |
| 07/10/2026 17:58 | 584 | 1.13 |
| 07/10/2026 17:56 | 183 | 1.135 |
| 07/10/2026 17:56 | 50 | 1.135 |
| 07/10/2026 17:56 | 124 | 1.135 |
| 07/10/2026 17:56 | 44 | 1.135 |
| 07/10/2026 17:55 | 400 | 1.135 |
| 07/10/2026 17:55 | 300 | 1.135 |
| 07/10/2026 17:54 | 100 | 1.135 |
| 07/10/2026 17:54 | 400 | 1.135 |
| 07/10/2026 17:54 | 185 | 1.135 |
| 07/10/2026 17:54 | 115 | 1.135 |
| 07/10/2026 17:54 | 100 | 1.135 |
| 07/10/2026 17:54 | 27 | 1.135 |
| 07/10/2026 17:54 | 373 | 1.135 |
| 07/10/2026 17:53 | 622 | 1.13 |
| 07/10/2026 17:44 | 291 | 1.135 |
| 07/10/2026 17:42 | 102 | 1.135 |
| 07/10/2026 17:42 | 291 | 1.135 |
| 07/10/2026 17:42 | 7 | 1.135 |
| 07/10/2026 17:41 | 291 | 1.135 |
| 07/10/2026 17:41 | 100 | 1.135 |
| 07/10/2026 17:38 | 33 | 1.135 |
| 07/10/2026 17:37 | 221 | 1.135 |
| 07/10/2026 17:37 | 30 | 1.135 |
| 07/10/2026 17:37 | 30 | 1.135 |
| 07/10/2026 17:36 | 30 | 1.135 |
| 07/10/2026 17:36 | 30 | 1.135 |
| 07/10/2026 17:36 | 26 | 1.135 |
| 07/10/2026 17:36 | 52 | 1.135 |
| 07/10/2026 17:36 | 7 | 1.135 |
| 07/10/2026 17:36 | 90 | 1.14 |
| 07/10/2026 17:36 | 100 | 1.14 |
| 07/10/2026 17:36 | 100 | 1.14 |
| 07/10/2026 17:36 | 310 | 1.14 |
| 07/10/2026 17:36 | 9 | 1.135 |
| 07/10/2026 17:36 | 291 | 1.135 |
| 07/10/2026 17:36 | 157 | 1.135 |
| 07/10/2026 17:35 | 400 | 1.135 |
| 07/10/2026 17:34 | 226 | 1.135 |
| 07/10/2026 17:34 | 174 | 1.135 |
| 07/10/2026 17:31 | 253 | 1.135 |
| 07/10/2026 17:30 | 43 | 1.135 |
| 07/10/2026 17:27 | 357 | 1.135 |
| 07/10/2026 17:27 | 291 | 1.135 |
| 07/10/2026 17:25 | 87 | 1.135 |
| 07/10/2026 17:25 | 291 | 1.135 |
| 07/10/2026 17:25 | 212 | 1.135 |
| 07/10/2026 17:24 | 188 | 1.135 |
| 07/10/2026 17:22 | 1 | 1.135 |
| 07/10/2026 17:22 | 1 | 1.14 |
| 07/10/2026 17:22 | 153 | 1.14 |
| 07/10/2026 17:22 | 20 | 1.14 |
| 07/10/2026 17:22 | 300 | 1.13 |
| 07/10/2026 17:22 | 2200 | 1.13 |
| 07/10/2026 17:22 | 60 | 1.13 |
| 07/10/2026 17:22 | 238 | 1.13 |
| 07/10/2026 17:22 | 6 | 1.13 |
| 07/10/2026 17:21 | 77 | 1.13 |
| 07/10/2026 17:18 | 236 | 1.135 |
| 07/10/2026 17:17 | 400 | 1.135 |
| 07/10/2026 17:16 | 88 | 1.135 |
| 07/10/2026 17:16 | 88 | 1.135 |
| 07/10/2026 17:16 | 88 | 1.135 |
| 07/10/2026 17:16 | 100 | 1.13 |
| 07/10/2026 17:16 | 40 | 1.13 |
| 07/10/2026 17:16 | 283 | 1.13 |
| 07/10/2026 17:16 | 17 | 1.13 |
| 07/10/2026 17:16 | 83 | 1.13 |
| 07/10/2026 17:15 | 24 | 1.13 |
| 07/10/2026 17:15 | 200 | 1.13 |
| 07/10/2026 17:15 | 14 | 1.13 |
| 07/10/2026 17:14 | 12 | 1.13 |
| 07/10/2026 17:14 | 2 | 1.13 |
| 07/10/2026 17:14 | 72 | 1.13 |
| 07/10/2026 17:14 | 100 | 1.13 |
| 07/10/2026 17:14 | 20 | 1.13 |
| 07/10/2026 17:14 | 8 | 1.125 |
| 07/10/2026 17:12 | 146 | 1.125 |
| 07/10/2026 17:12 | 24 | 1.125 |
| 07/10/2026 17:09 | 251 | 1.135 |
| 07/10/2026 17:09 | 149 | 1.135 |
| 07/10/2026 17:09 | 379 | 1.135 |
| 07/10/2026 17:08 | 576 | 1.135 |
| 07/10/2026 17:08 | 45 | 1.135 |
| 07/10/2026 17:07 | 85 | 1.135 |
| 07/10/2026 17:03 | 45 | 1.145 |
| 07/10/2026 17:00 | 249 | 1.145 |
| 07/10/2026 17:00 | 42 | 1.145 |
| 07/10/2026 16:58 | 184 | 1.145 |
| 07/10/2026 16:57 | 77 | 1.145 |
| 07/10/2026 16:57 | 105 | 1.145 |
| 07/10/2026 16:57 | 86 | 1.15 |
| 07/10/2026 16:57 | 100 | 1.15 |
| 07/10/2026 16:57 | 180 | 1.15 |
| 07/10/2026 16:54 | 202 | 1.16 |
| 07/10/2026 16:54 | 202 | 1.16 |
| 07/10/2026 16:54 | 206 | 1.16 |
| 07/10/2026 16:54 | 300 | 1.16 |
| 07/10/2026 16:54 | 300 | 1.16 |
| 07/10/2026 16:54 | 100 | 1.16 |
| 07/10/2026 16:54 | 400 | 1.155 |
| 07/10/2026 16:54 | 291 | 1.155 |
| 07/10/2026 16:54 | 3 | 1.155 |
| 07/10/2026 16:45 | 43 | 1.16 |
| 07/10/2026 16:45 | 27 | 1.16 |
| 07/10/2026 16:45 | 173 | 1.16 |
| 07/10/2026 16:45 | 20 | 1.16 |
| 07/10/2026 16:45 | 204 | 1.16 |
| 07/10/2026 16:45 | 3 | 1.155 |
| 07/10/2026 16:45 | 96 | 1.16 |
| 07/10/2026 16:45 | 400 | 1.155 |
| 07/10/2026 16:45 | 4 | 1.155 |
| 07/10/2026 16:45 | 4 | 1.155 |
| 07/10/2026 16:45 | 400 | 1.155 |
| 07/10/2026 16:45 | 265 | 1.155 |
| 07/10/2026 16:45 | 232 | 1.155 |
| 07/10/2026 16:45 | 3 | 1.155 |
| 07/10/2026 16:42 | 232 | 1.155 |
| 07/10/2026 16:41 | 3 | 1.155 |
| 07/10/2026 16:41 | 3 | 1.155 |
| 07/10/2026 16:41 | 4 | 1.155 |
| 07/10/2026 16:41 | 4 | 1.155 |
| 07/10/2026 16:41 | 4 | 1.155 |
| 07/10/2026 16:40 | 43 | 1.15 |
| 07/10/2026 16:40 | 440 | 1.15 |
| 07/10/2026 16:40 | 200 | 1.15 |
| 07/10/2026 16:40 | 4 | 1.145 |
| 07/10/2026 16:40 | 232 | 1.145 |
| 07/10/2026 16:37 | 100 | 1.14 |
| 07/10/2026 16:37 | 100 | 1.14 |
| 07/10/2026 16:37 | 100 | 1.14 |
| 07/10/2026 16:36 | 100 | 1.14 |
| 07/10/2026 16:36 | 140 | 1.14 |
| 07/10/2026 16:36 | 77 | 1.14 |
| 07/10/2026 16:36 | 243 | 1.14 |
| 07/10/2026 16:36 | 20 | 1.14 |
| 07/10/2026 16:36 | 1300 | 1.14 |
| 07/10/2026 16:36 | 232 | 1.135 |
| 07/10/2026 16:36 | 5 | 1.135 |
| 07/10/2026 16:36 | 100 | 1.13 |
| 07/10/2026 16:36 | 100 | 1.13 |
| 07/10/2026 16:35 | 85 | 1.13 |
| 07/10/2026 16:34 | 43 | 1.13 |
| 07/10/2026 16:33 | 100 | 1.13 |
| 07/10/2026 16:33 | 100 | 1.13 |
| 07/10/2026 16:33 | 100 | 1.13 |
| 07/10/2026 16:33 | 400 | 1.13 |
| 07/10/2026 16:33 | 31 | 1.13 |
| 07/10/2026 16:33 | 284 | 1.13 |
| 07/10/2026 16:33 | 300 | 1.13 |
| 07/10/2026 16:31 | 400 | 1.13 |
| 07/10/2026 16:31 | 200 | 1.13 |
| 07/10/2026 16:31 | 236 | 1.13 |
| 07/10/2026 16:31 | 176 | 1.13 |
| 07/10/2026 16:30 | 46 | 1.135 |
| 07/10/2026 16:30 | 241 | 1.135 |
| 07/10/2026 16:29 | 559 | 1.135 |
| 07/10/2026 16:29 | 256 | 1.14 |
| 07/10/2026 16:29 | 10 | 1.14 |
| 07/10/2026 16:21 | 300 | 1.145 |
| 07/10/2026 16:20 | 300 | 1.145 |
| 07/10/2026 16:20 | 200 | 1.145 |
| 07/10/2026 16:20 | 100 | 1.145 |
| 07/10/2026 16:20 | 157 | 1.145 |
| 07/10/2026 16:19 | 88 | 1.155 |
| 07/10/2026 16:16 | 100 | 1.17 |
| 07/10/2026 16:16 | 100 | 1.17 |
| 07/10/2026 16:16 | 160 | 1.17 |
| 07/10/2026 16:16 | 200 | 1.17 |
| 07/10/2026 16:16 | 100 | 1.17 |
| 07/10/2026 16:16 | 100 | 1.17 |
| 07/10/2026 16:16 | 236 | 1.17 |
| 07/10/2026 16:16 | 200 | 1.17 |
| 07/10/2026 16:16 | 600 | 1.17 |
| 07/10/2026 16:16 | 76 | 1.17 |
| 07/10/2026 16:16 | 424 | 1.17 |
| 07/10/2026 16:16 | 22 | 1.17 |
| 07/10/2026 16:16 | 911 | 1.17 |
| 07/10/2026 16:16 | 138 | 1.17 |
| 07/10/2026 16:16 | 5 | 1.16 |
| 07/10/2026 16:16 | 300 | 1.16 |
| 07/10/2026 16:16 | 198 | 1.16 |
| 07/10/2026 16:15 | 169 | 1.16 |
| 07/10/2026 16:15 | 198 | 1.16 |
| 07/10/2026 16:15 | 4 | 1.16 |
| 07/10/2026 16:11 | 76 | 1.16 |
| 07/10/2026 16:11 | 9 | 1.16 |
| 07/10/2026 16:11 | 591 | 1.16 |
| 07/10/2026 16:11 | 980 | 1.16 |
| 07/10/2026 16:11 | 150 | 1.16 |
| 07/10/2026 16:11 | 400 | 1.16 |
| 07/10/2026 16:11 | 179 | 1.16 |
| 07/10/2026 16:11 | 200 | 1.16 |
| 07/10/2026 16:10 | 300 | 1.155 |
| 07/10/2026 16:10 | 247 | 1.16 |
| 07/10/2026 16:09 | 158 | 1.16 |
| 07/10/2026 16:09 | 26 | 1.16 |
| 07/10/2026 16:09 | 85 | 1.16 |
| 07/10/2026 16:09 | 589 | 1.16 |
| 07/10/2026 16:08 | 158 | 1.16 |
| 07/10/2026 16:08 | 135 | 1.16 |
| 07/10/2026 16:08 | 565 | 1.16 |
| 07/10/2026 16:07 | 174 | 1.16 |
| 07/10/2026 16:07 | 300 | 1.16 |
| 07/10/2026 16:07 | 240 | 1.165 |
| 07/10/2026 16:07 | 60 | 1.165 |
| 07/10/2026 16:07 | 116 | 1.165 |
| 07/10/2026 16:07 | 584 | 1.165 |
| 07/10/2026 16:06 | 158 | 1.165 |
| 07/10/2026 16:05 | 138 | 1.18 |
| 07/10/2026 16:05 | 100 | 1.18 |
| 07/10/2026 16:05 | 100 | 1.18 |
| 07/10/2026 16:05 | 100 | 1.18 |
| 07/10/2026 16:05 | 15 | 1.18 |
| 07/10/2026 16:05 | 92 | 1.18 |
| 07/10/2026 16:05 | 100 | 1.18 |
| 07/10/2026 16:05 | 893 | 1.18 |
| 07/10/2026 16:05 | 700 | 1.175 |
| 07/10/2026 16:05 | 300 | 1.175 |
| 07/10/2026 16:05 | 12 | 1.18 |
| 07/10/2026 16:05 | 144 | 1.18 |
| 07/10/2026 16:05 | 158 | 1.175 |
| 07/10/2026 16:05 | 700 | 1.175 |
| 07/10/2026 16:05 | 86 | 1.175 |
| 07/10/2026 16:05 | 100 | 1.17 |
| 07/10/2026 16:05 | 500 | 1.17 |
| 07/10/2026 16:03 | 622 | 1.165 |
| 07/10/2026 16:00 | 16 | 1.18 |
| 07/10/2026 16:00 | 57 | 1.18 |
| 07/10/2026 16:00 | 27 | 1.18 |
| 07/10/2026 16:00 | 73 | 1.18 |
| 07/10/2026 16:00 | 100 | 1.18 |
| 07/10/2026 16:00 | 144 | 1.18 |
| 07/10/2026 16:00 | 100 | 1.18 |
| 07/10/2026 16:00 | 31 | 1.18 |
| 07/10/2026 16:00 | 69 | 1.18 |
| 07/10/2026 16:00 | 31 | 1.18 |
| 07/10/2026 16:00 | 69 | 1.18 |
| 07/10/2026 16:00 | 31 | 1.18 |
| 07/10/2026 16:00 | 57 | 1.18 |
| 07/10/2026 16:00 | 43 | 1.18 |
| 07/10/2026 16:00 | 57 | 1.18 |
| 07/10/2026 16:00 | 43 | 1.18 |
| 07/10/2026 16:00 | 57 | 1.18 |
| 07/10/2026 16:00 | 43 | 1.18 |
| 07/10/2026 16:00 | 100 | 1.18 |
| 07/10/2026 16:00 | 100 | 1.18 |
| 07/10/2026 16:00 | 100 | 1.18 |
| 07/10/2026 16:00 | 100 | 1.18 |
| 07/10/2026 16:00 | 100 | 1.18 |
| 07/10/2026 16:00 | 100 | 1.18 |
| 07/10/2026 16:00 | 100 | 1.18 |
| 07/10/2026 16:00 | 100 | 1.18 |
| 07/10/2026 16:00 | 100 | 1.18 |
| 07/10/2026 16:00 | 100 | 1.18 |
| 07/10/2026 16:00 | 76 | 1.18 |
| 07/10/2026 16:00 | 100 | 1.18 |
| 07/10/2026 16:00 | 100 | 1.18 |
| 07/10/2026 16:00 | 100 | 1.18 |
| 07/10/2026 16:00 | 100 | 1.18 |
| 07/10/2026 16:00 | 100 | 1.18 |
| 07/10/2026 16:00 | 100 | 1.18 |
| 07/10/2026 16:00 | 100 | 1.18 |
| 07/10/2026 16:00 | 100 | 1.18 |
| 07/10/2026 16:00 | 100 | 1.18 |
| 07/10/2026 16:00 | 100 | 1.18 |
| 07/10/2026 16:00 | 100 | 1.18 |
| 07/10/2026 16:00 | 100 | 1.18 |
| 07/10/2026 16:00 | 100 | 1.18 |
| 07/10/2026 16:00 | 76 | 1.18 |
| 07/10/2026 16:00 | 100 | 1.18 |
| 07/10/2026 16:00 | 100 | 1.18 |
| 07/10/2026 16:00 | 100 | 1.18 |
| 07/10/2026 16:00 | 100 | 1.18 |
| 07/10/2026 16:00 | 300 | 1.18 |
| 07/10/2026 16:00 | 144 | 1.18 |
| 07/10/2026 16:00 | 100 | 1.18 |
| 07/10/2026 15:59 | 34 | 1.18 |
| 07/10/2026 15:59 | 366 | 1.18 |
| 07/10/2026 15:59 | 160 | 1.18 |
| 07/10/2026 15:59 | 144 | 1.18 |
| 07/10/2026 15:59 | 930 | 1.18 |
| 07/10/2026 15:58 | 1 | 1.18 |
| 07/10/2026 15:58 | 45 | 1.18 |
| 07/10/2026 15:57 | 100 | 1.18 |
| 07/10/2026 15:57 | 100 | 1.18 |
| 07/10/2026 15:57 | 671 | 1.18 |
| 07/10/2026 15:57 | 1429 | 1.18 |
| 07/10/2026 15:57 | 200 | 1.18 |
| 07/10/2026 15:57 | 1000 | 1.18 |
| 07/10/2026 15:57 | 144 | 1.18 |
| 07/10/2026 15:57 | 827 | 1.175 |
| 07/10/2026 15:56 | 29 | 1.175 |
| 07/10/2026 15:56 | 18 | 1.175 |
| 07/10/2026 15:55 | 300 | 1.175 |
| 07/10/2026 15:55 | 214 | 1.17 |
| 07/10/2026 15:55 | 67 | 1.17 |
| 07/10/2026 15:55 | 100 | 1.17 |
| 07/10/2026 15:54 | 300 | 1.175 |
| 07/10/2026 15:53 | 300 | 1.175 |
| 07/10/2026 15:52 | 158 | 1.175 |
| 07/10/2026 15:51 | 103 | 1.17 |
| 07/10/2026 15:51 | 100 | 1.17 |
| 07/10/2026 15:51 | 53 | 1.17 |
| 07/10/2026 15:51 | 14 | 1.17 |
| 07/10/2026 15:51 | 300 | 1.17 |
| 07/10/2026 15:51 | 170 | 1.17 |
| 07/10/2026 15:51 | 288 | 1.17 |
| 07/10/2026 15:51 | 41 | 1.17 |
| 07/10/2026 15:51 | 20 | 1.17 |
| 07/10/2026 15:51 | 110 | 1.17 |
| 07/10/2026 15:51 | 138 | 1.17 |
| 07/10/2026 15:50 | 200 | 1.175 |
| 07/10/2026 15:50 | 200 | 1.18 |
| 07/10/2026 15:50 | 232 | 1.18 |
| 07/10/2026 15:50 | 8 | 1.18 |
| 07/10/2026 15:50 | 144 | 1.18 |
| 07/10/2026 15:50 | 300 | 1.18 |
| 07/10/2026 15:50 | 300 | 1.185 |
| 07/10/2026 15:50 | 88 | 1.185 |
| 07/10/2026 15:49 | 300 | 1.185 |
| 07/10/2026 15:48 | 162 | 1.19 |
| 07/10/2026 15:48 | 118 | 1.19 |
| 07/10/2026 15:47 | 42 | 1.19 |
| 07/10/2026 15:47 | 189 | 1.19 |
| 07/10/2026 15:47 | 100 | 1.19 |
| 07/10/2026 15:47 | 118 | 1.19 |
| 07/10/2026 15:47 | 75 | 1.19 |
| 07/10/2026 15:47 | 118 | 1.19 |
| 07/10/2026 15:47 | 118 | 1.19 |
| 07/10/2026 15:47 | 306 | 1.19 |
| 07/10/2026 15:47 | 379 | 1.19 |
| 07/10/2026 15:47 | 100 | 1.19 |
| 07/10/2026 15:47 | 100 | 1.19 |
| 07/10/2026 15:47 | 75 | 1.19 |
| 07/10/2026 15:47 | 20 | 1.19 |
| 07/10/2026 15:47 | 348 | 1.19 |
| 07/10/2026 15:47 | 75 | 1.19 |
| 07/10/2026 15:47 | 118 | 1.19 |
| 07/10/2026 15:47 | 180 | 1.19 |
| 07/10/2026 15:47 | 379 | 1.19 |
| 07/10/2026 15:47 | 140 | 1.19 |
| 07/10/2026 15:47 | 118 | 1.19 |
| 07/10/2026 15:47 | 379 | 1.19 |
| 07/10/2026 15:47 | 100 | 1.19 |
| 07/10/2026 15:47 | 75 | 1.19 |
| 07/10/2026 15:47 | 100 | 1.19 |
| 07/10/2026 15:47 | 33 | 1.19 |
| 07/10/2026 15:47 | 30 | 1.19 |
| 07/10/2026 15:47 | 137 | 1.19 |
| 07/10/2026 15:47 | 433 | 1.19 |
| 07/10/2026 15:47 | 560 | 1.19 |
| 07/10/2026 15:47 | 140 | 1.19 |
| 07/10/2026 15:47 | 100 | 1.19 |
| 07/10/2026 15:47 | 600 | 1.185 |
| 07/10/2026 15:47 | 124 | 1.18 |
| 07/10/2026 15:47 | 37 | 1.18 |
| 07/10/2026 15:47 | 100 | 1.18 |
| 07/10/2026 15:47 | 63 | 1.18 |
| 07/10/2026 15:47 | 24 | 1.18 |
| 07/10/2026 15:47 | 100 | 1.18 |
| 07/10/2026 15:47 | 24 | 1.18 |
| 07/10/2026 15:47 | 100 | 1.18 |
| 07/10/2026 15:47 | 124 | 1.18 |
| 07/10/2026 15:47 | 3 | 1.18 |
| 07/10/2026 15:46 | 150 | 1.18 |
| 07/10/2026 15:46 | 7 | 1.18 |
| 07/10/2026 15:46 | 93 | 1.18 |
| 07/10/2026 15:46 | 253 | 1.18 |
| 07/10/2026 15:46 | 54 | 1.18 |
| 07/10/2026 15:45 | 200 | 1.175 |
| 07/10/2026 15:45 | 200 | 1.175 |
| 07/10/2026 15:43 | 54 | 1.19 |
| 07/10/2026 15:43 | 46 | 1.19 |
| 07/10/2026 15:43 | 100 | 1.19 |
| 07/10/2026 15:43 | 54 | 1.19 |
| 07/10/2026 15:43 | 60 | 1.19 |
| 07/10/2026 15:43 | 14 | 1.19 |
| 07/10/2026 15:43 | 26 | 1.19 |
| 07/10/2026 15:43 | 54 | 1.19 |
| 07/10/2026 15:43 | 14 | 1.19 |
| 07/10/2026 15:43 | 14 | 1.19 |
| 07/10/2026 15:43 | 137 | 1.19 |
| 07/10/2026 15:43 | 54 | 1.19 |
| 07/10/2026 15:43 | 91 | 1.19 |
| 07/10/2026 15:43 | 399 | 1.19 |
| 07/10/2026 15:43 | 12 | 1.19 |
| 07/10/2026 15:43 | 88 | 1.19 |
| 07/10/2026 15:43 | 54 | 1.19 |
| 07/10/2026 15:43 | 100 | 1.19 |
| 07/10/2026 15:43 | 40 | 1.19 |
| 07/10/2026 15:43 | 54 | 1.19 |
| 07/10/2026 15:43 | 100 | 1.19 |
| 07/10/2026 15:43 | 91 | 1.19 |
| 07/10/2026 15:43 | 359 | 1.19 |
| 07/10/2026 15:43 | 100 | 1.19 |
| 07/10/2026 15:43 | 68 | 1.19 |
| 07/10/2026 15:43 | 100 | 1.19 |
| 07/10/2026 15:43 | 1300 | 1.19 |
| 07/10/2026 15:43 | 100 | 1.19 |
| 07/10/2026 15:43 | 100 | 1.19 |
| 07/10/2026 15:43 | 200 | 1.185 |
| 07/10/2026 15:43 | 100 | 1.18 |
| 07/10/2026 15:43 | 100 | 1.18 |
| 07/10/2026 15:43 | 200 | 1.18 |
| 07/10/2026 15:43 | 200 | 1.175 |
| 07/10/2026 15:42 | 100 | 1.17 |
| 07/10/2026 15:42 | 237 | 1.17 |
| 07/10/2026 15:42 | 200 | 1.17 |
| 07/10/2026 15:42 | 200 | 1.17 |
| 07/10/2026 15:42 | 10 | 1.17 |
| 07/10/2026 15:42 | 174 | 1.17 |
| 07/10/2026 15:42 | 100 | 1.17 |
| 07/10/2026 15:42 | 600 | 1.165 |
| 07/10/2026 15:42 | 126 | 1.165 |
| 07/10/2026 15:41 | 12 | 1.165 |
| 07/10/2026 15:41 | 88 | 1.165 |
| 07/10/2026 15:41 | 54 | 1.165 |
| 07/10/2026 15:40 | 146 | 1.165 |
| 07/10/2026 15:40 | 200 | 1.165 |
| 07/10/2026 15:40 | 200 | 1.165 |
| 07/10/2026 15:40 | 200 | 1.165 |
| 07/10/2026 15:40 | 200 | 1.165 |
| 07/10/2026 15:40 | 200 | 1.165 |
| 07/10/2026 15:40 | 200 | 1.165 |
| 07/10/2026 15:40 | 160 | 1.16 |
| 07/10/2026 15:40 | 40 | 1.16 |
| 07/10/2026 15:40 | 174 | 1.16 |
| 07/10/2026 15:39 | 3 | 1.16 |
| 07/10/2026 15:39 | 200 | 1.16 |
| 07/10/2026 15:39 | 360 | 1.16 |
| 07/10/2026 15:39 | 237 | 1.16 |
| 07/10/2026 15:39 | 100 | 1.16 |
| 07/10/2026 15:39 | 100 | 1.16 |
| 07/10/2026 15:38 | 112 | 1.175 |
| 07/10/2026 15:38 | 88 | 1.18 |
| 07/10/2026 15:38 | 200 | 1.19 |
| 07/10/2026 15:38 | 2230 | 1.19 |
| 07/10/2026 15:38 | 100 | 1.185 |
| 07/10/2026 15:38 | 29 | 1.19 |
| 07/10/2026 15:37 | 1000 | 1.19 |
| 07/10/2026 15:37 | 300 | 1.19 |
| 07/10/2026 15:37 | 33 | 1.17 |
| 07/10/2026 15:37 | 173 | 1.17 |
| 07/10/2026 15:37 | 100 | 1.17 |
| 07/10/2026 15:37 | 1000 | 1.17 |
| 07/10/2026 15:37 | 127 | 1.17 |
| 07/10/2026 15:37 | 300 | 1.16 |
| 07/10/2026 15:37 | 5 | 1.16 |
| 07/10/2026 15:37 | 226 | 1.16 |
| 07/10/2026 15:37 | 100 | 1.15 |
| 07/10/2026 15:37 | 2000 | 1.15 |
| 07/10/2026 15:37 | 162 | 1.145 |
| 07/10/2026 15:36 | 16 | 1.15 |
| 07/10/2026 15:36 | 100 | 1.15 |
| 07/10/2026 15:36 | 100 | 1.14 |
| 07/10/2026 15:36 | 600 | 1.14 |
| 07/10/2026 15:36 | 1700 | 1.14 |
| 07/10/2026 15:36 | 300 | 1.14 |
| 07/10/2026 15:36 | 212 | 1.13 |
| 07/10/2026 15:36 | 88 | 1.12 |
| 07/10/2026 15:36 | 600 | 1.12 |
| 07/10/2026 15:36 | 1000 | 1.12 |
| 07/10/2026 15:36 | 46 | 1.12 |
| 07/10/2026 15:36 | 106 | 1.12 |
| 07/10/2026 15:36 | 100 | 1.115 |
| 07/10/2026 15:36 | 500 | 1.115 |
| 07/10/2026 15:36 | 43 | 1.11 |
| 07/10/2026 15:36 | 43 | 1.11 |
| 07/10/2026 15:36 | 5 | 1.11 |
| 07/10/2026 15:36 | 67 | 1.11 |
| 07/10/2026 15:36 | 5 | 1.11 |
| 07/10/2026 15:36 | 1 | 1.11 |
| 07/10/2026 15:36 | 1400 | 1.11 |
| 07/10/2026 15:36 | 300 | 1.11 |
| 07/10/2026 15:36 | 996 | 1.11 |
| 07/10/2026 15:36 | 134 | 1.11 |
| 07/10/2026 15:36 | 34 | 1.10 |
| 07/10/2026 15:36 | 100 | 1.10 |
| 07/10/2026 15:36 | 292 | 1.10 |
| 07/10/2026 15:36 | 18 | 1.10 |
| 07/10/2026 15:36 | 90 | 1.10 |
| 07/10/2026 15:36 | 5 | 1.10 |
| 07/10/2026 15:36 | 5 | 1.10 |
| 07/10/2026 15:36 | 190 | 1.10 |
| 07/10/2026 15:36 | 292 | 1.10 |
| 07/10/2026 15:36 | 292 | 1.10 |
| 07/10/2026 15:36 | 117 | 1.10 |
| 07/10/2026 15:36 | 200 | 1.095 |
| 07/10/2026 15:36 | 100 | 1.10 |
| 07/10/2026 15:36 | 117 | 1.10 |
| 07/10/2026 15:36 | 117 | 1.10 |
| 07/10/2026 15:36 | 100 | 1.10 |
| 07/10/2026 15:36 | 195 | 1.10 |
| 07/10/2026 15:36 | 34 | 1.10 |
| 07/10/2026 15:36 | 100 | 1.10 |
| 07/10/2026 15:36 | 100 | 1.10 |
| 07/10/2026 15:36 | 117 | 1.10 |
| 07/10/2026 15:36 | 400 | 1.10 |
| 07/10/2026 15:36 | 100 | 1.10 |
| 07/10/2026 15:36 | 202 | 1.10 |
| 07/10/2026 15:36 | 758 | 1.10 |
| 07/10/2026 15:36 | 142 | 1.10 |
| 07/10/2026 15:36 | 100 | 1.095 |
| 07/10/2026 15:36 | 500 | 1.095 |
| 07/10/2026 15:36 | 100 | 1.095 |
| 07/10/2026 15:34 | 104 | 1.10 |
| 07/10/2026 15:34 | 96 | 1.10 |
| 07/10/2026 15:34 | 304 | 1.10 |
| 07/10/2026 15:34 | 148 | 1.10 |
| 07/10/2026 15:34 | 8 | 1.10 |
| 07/10/2026 15:34 | 90 | 1.10 |
| 07/10/2026 15:33 | 100 | 1.105 |
| 07/10/2026 15:33 | 100 | 1.105 |
| 07/10/2026 15:33 | 200 | 1.105 |
| 07/10/2026 15:33 | 100 | 1.105 |
| 07/10/2026 15:33 | 400 | 1.105 |
| 07/10/2026 15:33 | 500 | 1.105 |
| 07/10/2026 15:33 | 100 | 1.105 |
| 07/10/2026 15:30 | 100 | 1.12 |
| 07/10/2026 15:30 | 10 | 1.14 |
| 07/10/2026 15:30 | 1617 | 1.13 |