ECX Rg
ECX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:19:59
Bid
11/04/2025 - 20:21:21
Bid
Volume 		Ask
11/04/2025 - 20:21:21
Ask
Volume
2.14
-0.34 ( -13.71% )
2.13
100
2.14
1,200
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:19 1 2.14
11/04/2025 14:18 1 2.1405
11/04/2025 14:18 808 2.14
11/04/2025 14:18 200 2.142
11/04/2025 14:18 1 2.1451
11/04/2025 14:17 10 2.145
11/04/2025 14:17 10 2.145
11/04/2025 14:17 1 2.1498
11/04/2025 14:16 11 2.145
11/04/2025 14:16 10 2.145
11/04/2025 14:16 10 2.145
11/04/2025 14:15 10 2.145
11/04/2025 14:15 10 2.145
11/04/2025 14:15 10 2.145
11/04/2025 14:15 2000 2.1499
11/04/2025 14:15 1 2.1458