Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.13
-0.09
(
-7.38% )
|
1.13
|
2,500 |
1.14
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.13 |
| 06/17/2026 22:30 | � | 1.13 |
| 06/17/2026 22:00 | � | 1.13 |
| 06/17/2026 22:00 | 23715 | 1.13 |
| 06/17/2026 21:59 | 30 | 1.14 |
| 06/17/2026 21:59 | 700 | 1.14 |
| 06/17/2026 21:59 | 813 | 1.15 |
| 06/17/2026 21:59 | 500 | 1.15 |
| 06/17/2026 21:59 | 700 | 1.15 |
| 06/17/2026 21:59 | 300 | 1.14 |
| 06/17/2026 21:59 | 300 | 1.14 |
| 06/17/2026 21:59 | 1000 | 1.13 |
| 06/17/2026 21:59 | 1219 | 1.13 |
| 06/17/2026 21:59 | 300 | 1.14 |
| 06/17/2026 21:59 | 100 | 1.14 |
| 06/17/2026 21:59 | 48 | 1.14 |
| 06/17/2026 21:59 | 198 | 1.14 |
| 06/17/2026 21:59 | 3 | 1.14 |
| 06/17/2026 21:59 | 4 | 1.14 |
| 06/17/2026 21:59 | 2 | 1.14 |
| 06/17/2026 21:59 | 10 | 1.14 |
| 06/17/2026 21:59 | 30 | 1.14 |
| 06/17/2026 21:59 | 100 | 1.135 |
| 06/17/2026 21:59 | 81 | 1.13 |
| 06/17/2026 21:59 | 20 | 1.13 |
| 06/17/2026 21:59 | 200 | 1.13 |
| 06/17/2026 21:59 | 700 | 1.13 |
| 06/17/2026 21:59 | 126 | 1.13 |
| 06/17/2026 21:59 | 16 | 1.135 |
| 06/17/2026 21:59 | 1 | 1.135 |
| 06/17/2026 21:59 | 100 | 1.135 |
| 06/17/2026 21:59 | 20 | 1.14 |
| 06/17/2026 21:59 | 812 | 1.14 |
| 06/17/2026 21:59 | 300 | 1.14 |
| 06/17/2026 21:59 | 300 | 1.14 |
| 06/17/2026 21:59 | 100 | 1.14 |
| 06/17/2026 21:59 | 700 | 1.14 |
| 06/17/2026 21:59 | 100 | 1.135 |
| 06/17/2026 21:59 | 468 | 1.14 |
| 06/17/2026 21:59 | 300 | 1.14 |
| 06/17/2026 21:59 | 819 | 1.14 |
| 06/17/2026 21:59 | 100 | 1.14 |
| 06/17/2026 21:59 | 700 | 1.14 |
| 06/17/2026 21:59 | 300 | 1.14 |
| 06/17/2026 21:59 | 297 | 1.14 |
| 06/17/2026 21:59 | 248 | 1.14 |
| 06/17/2026 21:59 | 427 | 1.14 |
| 06/17/2026 21:59 | 7 | 1.14 |
| 06/17/2026 21:59 | 19 | 1.14 |
| 06/17/2026 21:59 | 1682 | 1.14 |
| 06/17/2026 21:59 | 100 | 1.135 |
| 06/17/2026 21:59 | 6 | 1.14 |
| 06/17/2026 21:59 | 41 | 1.14 |
| 06/17/2026 21:59 | 165 | 1.14 |
| 06/17/2026 21:59 | 201 | 1.14 |
| 06/17/2026 21:59 | 620 | 1.14 |
| 06/17/2026 21:59 | 468 | 1.14 |
| 06/17/2026 21:59 | 2 | 1.14 |
| 06/17/2026 21:59 | 6 | 1.14 |
| 06/17/2026 21:59 | 25 | 1.14 |
| 06/17/2026 21:59 | 1 | 1.14 |
| 06/17/2026 21:59 | 1 | 1.14 |
| 06/17/2026 21:59 | 9 | 1.14 |
| 06/17/2026 21:59 | 30 | 1.14 |
| 06/17/2026 21:59 | 25 | 1.14 |
| 06/17/2026 21:59 | 35 | 1.14 |
| 06/17/2026 21:59 | 404 | 1.14 |
| 06/17/2026 21:59 | 258 | 1.14 |
| 06/17/2026 21:59 | 89 | 1.14 |
| 06/17/2026 21:59 | 620 | 1.14 |
| 06/17/2026 21:59 | 78 | 1.14 |
| 06/17/2026 21:59 | 56 | 1.14 |
| 06/17/2026 21:59 | 166 | 1.14 |
| 06/17/2026 21:59 | 94 | 1.14 |
| 06/17/2026 21:59 | 100 | 1.135 |
| 06/17/2026 21:59 | 100 | 1.135 |
| 06/17/2026 21:59 | 110 | 1.14 |
| 06/17/2026 21:59 | 86 | 1.14 |
| 06/17/2026 21:59 | 70 | 1.14 |
| 06/17/2026 21:59 | 144 | 1.14 |
| 06/17/2026 21:59 | 100 | 1.145 |
| 06/17/2026 21:59 | 8 | 1.14 |
| 06/17/2026 21:59 | 4 | 1.14 |
| 06/17/2026 21:59 | 2 | 1.14 |
| 06/17/2026 21:58 | 600 | 1.14 |
| 06/17/2026 21:58 | 53 | 1.14 |
| 06/17/2026 21:58 | 107 | 1.14 |
| 06/17/2026 21:58 | 440 | 1.14 |
| 06/17/2026 21:58 | 260 | 1.14 |
| 06/17/2026 21:58 | 600 | 1.14 |
| 06/17/2026 21:58 | 63 | 1.14 |
| 06/17/2026 21:58 | 104 | 1.14 |
| 06/17/2026 21:58 | 129 | 1.14 |
| 06/17/2026 21:58 | 100 | 1.14 |
| 06/17/2026 21:58 | 204 | 1.14 |
| 06/17/2026 21:58 | 600 | 1.14 |
| 06/17/2026 21:58 | 600 | 1.14 |
| 06/17/2026 21:58 | 95 | 1.14 |
| 06/17/2026 21:58 | 600 | 1.14 |
| 06/17/2026 21:58 | 600 | 1.14 |
| 06/17/2026 21:58 | 95 | 1.14 |
| 06/17/2026 21:58 | 600 | 1.14 |
| 06/17/2026 21:58 | 600 | 1.14 |
| 06/17/2026 21:58 | 600 | 1.14 |
| 06/17/2026 21:58 | 181 | 1.14 |
| 06/17/2026 21:58 | 419 | 1.14 |
| 06/17/2026 21:58 | 290 | 1.14 |
| 06/17/2026 21:58 | 600 | 1.14 |
| 06/17/2026 21:58 | 600 | 1.14 |
| 06/17/2026 21:58 | 348 | 1.14 |
| 06/17/2026 21:58 | 900 | 1.14 |
| 06/17/2026 21:58 | 300 | 1.14 |
| 06/17/2026 21:58 | 477 | 1.14 |
| 06/17/2026 21:58 | 197 | 1.145 |
| 06/17/2026 21:58 | 100 | 1.145 |
| 06/17/2026 21:58 | 197 | 1.145 |
| 06/17/2026 21:58 | 655 | 1.15 |
| 06/17/2026 21:58 | 80 | 1.15 |
| 06/17/2026 21:58 | 65 | 1.15 |
| 06/17/2026 21:58 | 60 | 1.15 |
| 06/17/2026 21:58 | 25 | 1.15 |
| 06/17/2026 21:58 | 200 | 1.15 |
| 06/17/2026 21:58 | 100 | 1.15 |
| 06/17/2026 21:58 | 19 | 1.15 |
| 06/17/2026 21:58 | 557 | 1.15 |
| 06/17/2026 21:58 | 318 | 1.15 |
| 06/17/2026 21:58 | 44 | 1.15 |
| 06/17/2026 21:58 | 300 | 1.15 |
| 06/17/2026 21:58 | 6 | 1.15 |
| 06/17/2026 21:58 | 375 | 1.15 |
| 06/17/2026 21:58 | 600 | 1.145 |
| 06/17/2026 21:58 | 396 | 1.145 |
| 06/17/2026 21:58 | 200 | 1.145 |
| 06/17/2026 21:58 | 8 | 1.14 |
| 06/17/2026 21:58 | 5 | 1.14 |
| 06/17/2026 21:57 | 3 | 1.145 |
| 06/17/2026 21:56 | 200 | 1.145 |
| 06/17/2026 21:56 | 100 | 1.145 |
| 06/17/2026 21:56 | 100 | 1.145 |
| 06/17/2026 21:56 | 200 | 1.145 |
| 06/17/2026 21:56 | 557 | 1.15 |
| 06/17/2026 21:56 | 1 | 1.15 |
| 06/17/2026 21:56 | 2 | 1.15 |
| 06/17/2026 21:56 | 1 | 1.15 |
| 06/17/2026 21:56 | 2 | 1.15 |
| 06/17/2026 21:56 | 1 | 1.15 |
| 06/17/2026 21:56 | 1 | 1.15 |
| 06/17/2026 21:56 | 1 | 1.15 |
| 06/17/2026 21:56 | 1 | 1.15 |
| 06/17/2026 21:56 | 2 | 1.15 |
| 06/17/2026 21:56 | 1 | 1.15 |
| 06/17/2026 21:56 | 1 | 1.15 |
| 06/17/2026 21:56 | 1 | 1.15 |
| 06/17/2026 21:56 | 1 | 1.15 |
| 06/17/2026 21:56 | 1 | 1.15 |
| 06/17/2026 21:56 | 1 | 1.15 |
| 06/17/2026 21:56 | 1 | 1.15 |
| 06/17/2026 21:56 | 1 | 1.15 |
| 06/17/2026 21:56 | 1 | 1.15 |
| 06/17/2026 21:56 | 1 | 1.15 |
| 06/17/2026 21:56 | 1 | 1.15 |
| 06/17/2026 21:56 | 1 | 1.15 |
| 06/17/2026 21:56 | 1 | 1.15 |
| 06/17/2026 21:56 | 1 | 1.15 |
| 06/17/2026 21:56 | 2 | 1.15 |
| 06/17/2026 21:56 | 1 | 1.15 |
| 06/17/2026 21:56 | 340 | 1.15 |
| 06/17/2026 21:56 | 1398 | 1.15 |
| 06/17/2026 21:56 | 400 | 1.15 |
| 06/17/2026 21:56 | 200 | 1.15 |
| 06/17/2026 21:56 | 400 | 1.15 |
| 06/17/2026 21:56 | 300 | 1.15 |
| 06/17/2026 21:56 | 400 | 1.15 |
| 06/17/2026 21:56 | 600 | 1.15 |
| 06/17/2026 21:56 | 242 | 1.15 |
| 06/17/2026 21:56 | 100 | 1.15 |
| 06/17/2026 21:56 | 32 | 1.15 |
| 06/17/2026 21:56 | 102 | 1.145 |
| 06/17/2026 21:56 | 200 | 1.145 |
| 06/17/2026 21:56 | 93 | 1.145 |
| 06/17/2026 21:56 | 1 | 1.145 |
| 06/17/2026 21:56 | 6 | 1.145 |
| 06/17/2026 21:56 | 100 | 1.145 |
| 06/17/2026 21:54 | 110 | 1.14 |
| 06/17/2026 21:54 | 100 | 1.14 |
| 06/17/2026 21:54 | 100 | 1.14 |
| 06/17/2026 21:54 | 200 | 1.14 |
| 06/17/2026 21:54 | 348 | 1.14 |
| 06/17/2026 21:54 | 100 | 1.14 |
| 06/17/2026 21:54 | 600 | 1.14 |
| 06/17/2026 21:54 | 200 | 1.14 |
| 06/17/2026 21:54 | 200 | 1.14 |
| 06/17/2026 21:54 | 600 | 1.14 |
| 06/17/2026 21:54 | 400 | 1.14 |
| 06/17/2026 21:54 | 1100 | 1.14 |
| 06/17/2026 21:54 | 100 | 1.14 |
| 06/17/2026 21:54 | 1000 | 1.14 |
| 06/17/2026 21:54 | 22 | 1.14 |
| 06/17/2026 21:54 | 300 | 1.14 |
| 06/17/2026 21:54 | 500 | 1.14 |
| 06/17/2026 21:54 | 200 | 1.14 |
| 06/17/2026 21:54 | 300 | 1.14 |
| 06/17/2026 21:53 | 200 | 1.145 |
| 06/17/2026 21:51 | 100 | 1.145 |
| 06/17/2026 21:51 | 100 | 1.145 |
| 06/17/2026 21:50 | 100 | 1.145 |
| 06/17/2026 21:50 | 100 | 1.145 |
| 06/17/2026 21:50 | 100 | 1.145 |
| 06/17/2026 21:50 | 100 | 1.145 |
| 06/17/2026 21:50 | 100 | 1.145 |
| 06/17/2026 21:50 | 100 | 1.145 |
| 06/17/2026 21:50 | 300 | 1.14 |
| 06/17/2026 21:50 | 300 | 1.14 |
| 06/17/2026 21:50 | 300 | 1.14 |
| 06/17/2026 21:50 | 300 | 1.14 |
| 06/17/2026 21:50 | 500 | 1.14 |
| 06/17/2026 21:50 | 300 | 1.14 |
| 06/17/2026 21:50 | 100 | 1.14 |
| 06/17/2026 21:50 | 100 | 1.14 |
| 06/17/2026 21:50 | 300 | 1.14 |
| 06/17/2026 21:50 | 100 | 1.14 |
| 06/17/2026 21:50 | 82 | 1.14 |
| 06/17/2026 21:50 | 300 | 1.14 |
| 06/17/2026 21:50 | 142 | 1.14 |
| 06/17/2026 21:50 | 10 | 1.14 |
| 06/17/2026 21:50 | 800 | 1.145 |
| 06/17/2026 21:50 | 100 | 1.145 |
| 06/17/2026 21:50 | 242 | 1.15 |
| 06/17/2026 21:50 | 58 | 1.15 |
| 06/17/2026 21:50 | 145 | 1.15 |
| 06/17/2026 21:50 | 97 | 1.15 |
| 06/17/2026 21:50 | 5 | 1.15 |
| 06/17/2026 21:50 | 23 | 1.15 |
| 06/17/2026 21:50 | 100 | 1.145 |
| 06/17/2026 21:50 | 100 | 1.145 |
| 06/17/2026 21:49 | 400 | 1.145 |
| 06/17/2026 21:49 | 200 | 1.145 |
| 06/17/2026 21:49 | 400 | 1.145 |
| 06/17/2026 21:48 | 153 | 1.15 |
| 06/17/2026 21:48 | 147 | 1.15 |
| 06/17/2026 21:48 | 53 | 1.15 |
| 06/17/2026 21:48 | 300 | 1.15 |
| 06/17/2026 21:48 | 100 | 1.15 |
| 06/17/2026 21:48 | 97 | 1.15 |
| 06/17/2026 21:48 | 122 | 1.15 |
| 06/17/2026 21:48 | 81 | 1.15 |
| 06/17/2026 21:48 | 5 | 1.15 |
| 06/17/2026 21:48 | 100 | 1.15 |
| 06/17/2026 21:48 | 300 | 1.15 |
| 06/17/2026 21:48 | 100 | 1.15 |
| 06/17/2026 21:48 | 600 | 1.15 |
| 06/17/2026 21:48 | 600 | 1.15 |
| 06/17/2026 21:48 | 300 | 1.15 |
| 06/17/2026 21:48 | 300 | 1.15 |
| 06/17/2026 21:48 | 300 | 1.15 |
| 06/17/2026 21:48 | 100 | 1.15 |
| 06/17/2026 21:48 | 62 | 1.15 |
| 06/17/2026 21:48 | 300 | 1.15 |
| 06/17/2026 21:48 | 300 | 1.15 |
| 06/17/2026 21:48 | 300 | 1.15 |
| 06/17/2026 21:48 | 100 | 1.15 |
| 06/17/2026 21:48 | 100 | 1.15 |
| 06/17/2026 21:48 | 100 | 1.15 |
| 06/17/2026 21:48 | 273 | 1.15 |
| 06/17/2026 21:48 | 100 | 1.15 |
| 06/17/2026 21:48 | 204 | 1.15 |
| 06/17/2026 21:48 | 620 | 1.15 |
| 06/17/2026 21:48 | 1080 | 1.15 |
| 06/17/2026 21:48 | 111 | 1.15 |
| 06/17/2026 21:48 | 100 | 1.15 |
| 06/17/2026 21:48 | 89 | 1.15 |
| 06/17/2026 21:48 | 400 | 1.15 |
| 06/17/2026 21:48 | 300 | 1.15 |
| 06/17/2026 21:48 | 200 | 1.15 |
| 06/17/2026 21:48 | 693 | 1.15 |
| 06/17/2026 21:48 | 200 | 1.15 |
| 06/17/2026 21:48 | 156 | 1.15 |
| 06/17/2026 21:48 | 162 | 1.15 |
| 06/17/2026 21:48 | 200 | 1.145 |
| 06/17/2026 21:44 | 100 | 1.145 |
| 06/17/2026 21:44 | 400 | 1.145 |
| 06/17/2026 21:42 | 400 | 1.145 |
| 06/17/2026 21:40 | 100 | 1.145 |
| 06/17/2026 21:40 | 273 | 1.15 |
| 06/17/2026 21:40 | 27 | 1.15 |
| 06/17/2026 21:40 | 100 | 1.15 |
| 06/17/2026 21:40 | 1600 | 1.15 |
| 06/17/2026 21:40 | 700 | 1.15 |
| 06/17/2026 21:40 | 300 | 1.15 |
| 06/17/2026 21:40 | 6200 | 1.15 |
| 06/17/2026 21:40 | 200 | 1.15 |
| 06/17/2026 21:40 | 200 | 1.15 |
| 06/17/2026 21:40 | 100 | 1.15 |
| 06/17/2026 21:40 | 200 | 1.15 |
| 06/17/2026 21:40 | 100 | 1.15 |
| 06/17/2026 21:40 | 300 | 1.15 |
| 06/17/2026 21:40 | 200 | 1.15 |
| 06/17/2026 21:40 | 200 | 1.15 |
| 06/17/2026 21:40 | 200 | 1.15 |
| 06/17/2026 21:40 | 200 | 1.15 |
| 06/17/2026 21:40 | 200 | 1.15 |
| 06/17/2026 21:40 | 300 | 1.15 |
| 06/17/2026 21:40 | 100 | 1.15 |
| 06/17/2026 21:40 | 4400 | 1.15 |
| 06/17/2026 21:40 | 200 | 1.15 |
| 06/17/2026 21:40 | 6 | 1.15 |
| 06/17/2026 21:40 | 200 | 1.15 |
| 06/17/2026 21:40 | 200 | 1.15 |
| 06/17/2026 21:40 | 300 | 1.15 |
| 06/17/2026 21:40 | 268 | 1.15 |
| 06/17/2026 21:40 | 152 | 1.15 |
| 06/17/2026 21:40 | 200 | 1.15 |
| 06/17/2026 21:40 | 200 | 1.15 |
| 06/17/2026 21:40 | 300 | 1.15 |
| 06/17/2026 21:40 | 900 | 1.15 |
| 06/17/2026 21:40 | 300 | 1.15 |
| 06/17/2026 21:40 | 2000 | 1.15 |
| 06/17/2026 21:40 | 300 | 1.15 |
| 06/17/2026 21:39 | 100 | 1.155 |
| 06/17/2026 21:38 | 100 | 1.155 |
| 06/17/2026 21:38 | 100 | 1.155 |
| 06/17/2026 21:38 | 100 | 1.155 |
| 06/17/2026 21:38 | 100 | 1.155 |
| 06/17/2026 21:38 | 100 | 1.155 |
| 06/17/2026 21:38 | 7 | 1.16 |
| 06/17/2026 21:38 | 170 | 1.16 |
| 06/17/2026 21:38 | 20 | 1.16 |
| 06/17/2026 21:38 | 14 | 1.16 |
| 06/17/2026 21:38 | 89 | 1.16 |
| 06/17/2026 21:35 | 811 | 1.16 |
| 06/17/2026 21:35 | 300 | 1.16 |
| 06/17/2026 21:35 | 200 | 1.16 |
| 06/17/2026 21:35 | 300 | 1.16 |
| 06/17/2026 21:35 | 268 | 1.16 |
| 06/17/2026 21:35 | 232 | 1.16 |
| 06/17/2026 21:35 | 300 | 1.16 |
| 06/17/2026 21:35 | 100 | 1.16 |
| 06/17/2026 21:35 | 300 | 1.16 |
| 06/17/2026 21:35 | 100 | 1.16 |
| 06/17/2026 21:35 | 100 | 1.16 |
| 06/17/2026 21:35 | 100 | 1.16 |
| 06/17/2026 21:35 | 100 | 1.16 |
| 06/17/2026 21:35 | 300 | 1.16 |
| 06/17/2026 21:35 | 200 | 1.16 |
| 06/17/2026 21:35 | 100 | 1.16 |
| 06/17/2026 21:35 | 300 | 1.16 |
| 06/17/2026 21:35 | 300 | 1.16 |
| 06/17/2026 21:35 | 1486 | 1.16 |
| 06/17/2026 21:35 | 314 | 1.16 |
| 06/17/2026 21:35 | 21 | 1.16 |
| 06/17/2026 21:35 | 63 | 1.16 |
| 06/17/2026 21:35 | 505 | 1.16 |
| 06/17/2026 21:35 | 500 | 1.155 |
| 06/17/2026 21:35 | 395 | 1.16 |
| 06/17/2026 21:35 | 170 | 1.16 |
| 06/17/2026 21:35 | 319 | 1.16 |
| 06/17/2026 21:35 | 300 | 1.16 |
| 06/17/2026 21:35 | 416 | 1.16 |
| 06/17/2026 21:35 | 500 | 1.155 |
| 06/17/2026 21:33 | 100 | 1.155 |
| 06/17/2026 21:33 | 100 | 1.155 |
| 06/17/2026 21:29 | 300 | 1.16 |
| 06/17/2026 21:29 | 208 | 1.16 |
| 06/17/2026 21:29 | 300 | 1.16 |
| 06/17/2026 21:29 | 519 | 1.16 |
| 06/17/2026 21:29 | 208 | 1.16 |
| 06/17/2026 21:29 | 100 | 1.16 |
| 06/17/2026 21:29 | 208 | 1.16 |
| 06/17/2026 21:29 | 300 | 1.16 |
| 06/17/2026 21:29 | 1800 | 1.16 |
| 06/17/2026 21:29 | 1000 | 1.16 |
| 06/17/2026 21:29 | 900 | 1.16 |
| 06/17/2026 21:29 | 100 | 1.16 |
| 06/17/2026 21:29 | 39 | 1.16 |
| 06/17/2026 21:29 | 73 | 1.16 |
| 06/17/2026 21:29 | 100 | 1.16 |
| 06/17/2026 21:29 | 300 | 1.16 |
| 06/17/2026 21:29 | 100 | 1.16 |
| 06/17/2026 21:29 | 300 | 1.16 |
| 06/17/2026 21:29 | 208 | 1.16 |
| 06/17/2026 21:29 | 100 | 1.16 |
| 06/17/2026 21:29 | 600 | 1.16 |
| 06/17/2026 21:26 | 100 | 1.16 |
| 06/17/2026 21:26 | 50 | 1.16 |
| 06/17/2026 21:26 | 150 | 1.16 |
| 06/17/2026 21:26 | 61 | 1.16 |
| 06/17/2026 21:26 | 939 | 1.16 |
| 06/17/2026 21:26 | 61 | 1.16 |
| 06/17/2026 21:26 | 100 | 1.16 |
| 06/17/2026 21:26 | 25 | 1.16 |
| 06/17/2026 21:26 | 86 | 1.16 |
| 06/17/2026 21:26 | 228 | 1.16 |
| 06/17/2026 21:25 | 100 | 1.155 |
| 06/17/2026 21:22 | 100 | 1.16 |
| 06/17/2026 21:20 | 100 | 1.16 |
| 06/17/2026 21:18 | 700 | 1.16 |
| 06/17/2026 21:18 | 100 | 1.16 |
| 06/17/2026 21:18 | 356 | 1.16 |
| 06/17/2026 21:18 | 256 | 1.16 |
| 06/17/2026 21:18 | 1508 | 1.16 |
| 06/17/2026 21:17 | 110 | 1.16 |
| 06/17/2026 21:17 | 70 | 1.16 |
| 06/17/2026 21:17 | 56 | 1.16 |
| 06/17/2026 21:17 | 44 | 1.16 |
| 06/17/2026 21:17 | 56 | 1.16 |
| 06/17/2026 21:17 | 100 | 1.16 |
| 06/17/2026 21:17 | 44 | 1.16 |
| 06/17/2026 21:15 | 256 | 1.16 |
| 06/17/2026 21:15 | 44 | 1.16 |
| 06/17/2026 21:15 | 100 | 1.16 |
| 06/17/2026 21:15 | 356 | 1.16 |
| 06/17/2026 21:15 | 1500 | 1.16 |
| 06/17/2026 21:15 | 256 | 1.16 |
| 06/17/2026 21:15 | 200 | 1.16 |
| 06/17/2026 21:15 | 2000 | 1.16 |
| 06/17/2026 21:15 | 300 | 1.16 |
| 06/17/2026 21:15 | 100 | 1.16 |
| 06/17/2026 21:15 | 200 | 1.16 |
| 06/17/2026 21:15 | 100 | 1.16 |
| 06/17/2026 21:15 | 200 | 1.16 |
| 06/17/2026 21:15 | 242 | 1.16 |
| 06/17/2026 21:15 | 96 | 1.16 |
| 06/17/2026 21:15 | 17 | 1.16 |
| 06/17/2026 21:15 | 100 | 1.165 |
| 06/17/2026 21:13 | 9 | 1.16 |
| 06/17/2026 21:13 | 100 | 1.16 |
| 06/17/2026 21:13 | 100 | 1.165 |
| 06/17/2026 21:11 | 862 | 1.16 |
| 06/17/2026 21:11 | 200 | 1.16 |
| 06/17/2026 21:11 | 100 | 1.16 |
| 06/17/2026 21:11 | 200 | 1.16 |
| 06/17/2026 21:11 | 100 | 1.16 |
| 06/17/2026 21:11 | 96 | 1.16 |
| 06/17/2026 21:11 | 242 | 1.16 |
| 06/17/2026 21:11 | 100 | 1.16 |
| 06/17/2026 21:11 | 100 | 1.16 |
| 06/17/2026 21:11 | 500 | 1.16 |
| 06/17/2026 21:11 | 500 | 1.16 |
| 06/17/2026 21:11 | 100 | 1.16 |
| 06/17/2026 21:11 | 110 | 1.16 |
| 06/17/2026 21:11 | 180 | 1.16 |
| 06/17/2026 21:11 | 100 | 1.165 |
| 06/17/2026 21:10 | 16 | 1.16 |
| 06/17/2026 21:10 | 100 | 1.165 |
| 06/17/2026 21:07 | 100 | 1.165 |
| 06/17/2026 21:07 | 100 | 1.165 |
| 06/17/2026 21:03 | 7 | 1.165 |
| 06/17/2026 21:03 | 8 | 1.165 |
| 06/17/2026 21:03 | 9 | 1.165 |
| 06/17/2026 21:02 | 8 | 1.165 |
| 06/17/2026 21:02 | 9 | 1.165 |
| 06/17/2026 21:01 | 9 | 1.165 |
| 06/17/2026 21:01 | 9 | 1.165 |
| 06/17/2026 21:00 | 9 | 1.165 |
| 06/17/2026 20:59 | 7 | 1.165 |
| 06/17/2026 20:59 | 8 | 1.165 |
| 06/17/2026 20:57 | 7 | 1.165 |
| 06/17/2026 20:56 | 7 | 1.165 |
| 06/17/2026 20:56 | 900 | 1.17 |
| 06/17/2026 20:56 | 1 | 1.17 |
| 06/17/2026 20:56 | 100 | 1.17 |
| 06/17/2026 20:56 | 180 | 1.17 |
| 06/17/2026 20:56 | 100 | 1.175 |
| 06/17/2026 20:56 | 100 | 1.175 |
| 06/17/2026 20:55 | 100 | 1.175 |
| 06/17/2026 20:51 | 100 | 1.175 |
| 06/17/2026 20:51 | 50 | 1.175 |
| 06/17/2026 20:51 | 50 | 1.175 |
| 06/17/2026 20:51 | 50 | 1.175 |
| 06/17/2026 20:51 | 150 | 1.175 |
| 06/17/2026 20:50 | 100 | 1.175 |
| 06/17/2026 20:49 | 100 | 1.175 |
| 06/17/2026 20:49 | 100 | 1.175 |
| 06/17/2026 20:49 | 100 | 1.175 |
| 06/17/2026 20:49 | 100 | 1.175 |
| 06/17/2026 20:49 | 100 | 1.175 |
| 06/17/2026 20:49 | 100 | 1.175 |
| 06/17/2026 20:49 | 100 | 1.175 |
| 06/17/2026 20:49 | 157 | 1.175 |
| 06/17/2026 20:49 | 100 | 1.175 |
| 06/17/2026 20:49 | 239 | 1.18 |
| 06/17/2026 20:49 | 38 | 1.18 |
| 06/17/2026 20:49 | 100 | 1.18 |
| 06/17/2026 20:49 | 122 | 1.18 |
| 06/17/2026 20:49 | 21 | 1.18 |
| 06/17/2026 20:49 | 100 | 1.18 |
| 06/17/2026 20:49 | 120 | 1.18 |
| 06/17/2026 20:49 | 1300 | 1.18 |
| 06/17/2026 20:49 | 557 | 1.18 |
| 06/17/2026 20:49 | 111 | 1.18 |
| 06/17/2026 20:49 | 200 | 1.18 |
| 06/17/2026 20:49 | 232 | 1.18 |
| 06/17/2026 20:49 | 68 | 1.18 |
| 06/17/2026 20:49 | 600 | 1.18 |
| 06/17/2026 20:49 | 200 | 1.18 |
| 06/17/2026 20:49 | 200 | 1.18 |
| 06/17/2026 20:49 | 178 | 1.18 |
| 06/17/2026 20:49 | 71 | 1.18 |
| 06/17/2026 20:49 | 140 | 1.18 |
| 06/17/2026 20:49 | 343 | 1.175 |
| 06/17/2026 20:49 | 57 | 1.175 |
| 06/17/2026 20:45 | 150 | 1.175 |
| 06/17/2026 20:44 | 50 | 1.175 |
| 06/17/2026 20:44 | 50 | 1.175 |
| 06/17/2026 20:44 | 50 | 1.175 |
| 06/17/2026 20:44 | 50 | 1.175 |
| 06/17/2026 20:44 | 150 | 1.175 |
| 06/17/2026 20:44 | 150 | 1.175 |
| 06/17/2026 20:43 | 100 | 1.175 |
| 06/17/2026 20:42 | 50 | 1.175 |
| 06/17/2026 20:42 | 50 | 1.175 |
| 06/17/2026 20:42 | 50 | 1.175 |
| 06/17/2026 20:42 | 50 | 1.175 |
| 06/17/2026 20:42 | 150 | 1.175 |
| 06/17/2026 20:42 | 50 | 1.175 |
| 06/17/2026 20:42 | 150 | 1.175 |
| 06/17/2026 20:42 | 50 | 1.175 |
| 06/17/2026 20:42 | 50 | 1.175 |
| 06/17/2026 20:42 | 50 | 1.175 |
| 06/17/2026 20:42 | 150 | 1.175 |
| 06/17/2026 20:42 | 150 | 1.175 |
| 06/17/2026 20:42 | 100 | 1.18 |
| 06/17/2026 20:42 | 140 | 1.18 |
| 06/17/2026 20:42 | 665 | 1.18 |
| 06/17/2026 20:42 | 11 | 1.18 |
| 06/17/2026 20:42 | 78 | 1.18 |
| 06/17/2026 20:42 | 140 | 1.18 |
| 06/17/2026 20:42 | 200 | 1.18 |
| 06/17/2026 20:42 | 100 | 1.18 |
| 06/17/2026 20:42 | 100 | 1.18 |
| 06/17/2026 20:42 | 100 | 1.18 |
| 06/17/2026 20:42 | 178 | 1.18 |
| 06/17/2026 20:42 | 800 | 1.18 |
| 06/17/2026 20:42 | 300 | 1.18 |
| 06/17/2026 20:42 | 166 | 1.18 |
| 06/17/2026 20:42 | 100 | 1.18 |
| 06/17/2026 20:42 | 100 | 1.18 |
| 06/17/2026 20:42 | 200 | 1.18 |
| 06/17/2026 20:42 | 10 | 1.18 |
| 06/17/2026 20:42 | 938 | 1.18 |
| 06/17/2026 20:42 | 200 | 1.18 |
| 06/17/2026 20:42 | 162 | 1.18 |
| 06/17/2026 20:42 | 300 | 1.18 |
| 06/17/2026 20:42 | 400 | 1.175 |
| 06/17/2026 20:36 | 100 | 1.175 |
| 06/17/2026 20:36 | 100 | 1.175 |
| 06/17/2026 20:31 | 4 | 1.18 |
| 06/17/2026 20:31 | 150 | 1.18 |
| 06/17/2026 20:31 | 100 | 1.18 |
| 06/17/2026 20:31 | 100 | 1.17 |
| 06/17/2026 20:31 | 100 | 1.17 |
| 06/17/2026 20:31 | 242 | 1.17 |
| 06/17/2026 20:31 | 300 | 1.17 |
| 06/17/2026 20:31 | 37 | 1.17 |
| 06/17/2026 20:31 | 244 | 1.17 |
| 06/17/2026 20:31 | 144 | 1.17 |
| 06/17/2026 20:21 | 600 | 1.17 |
| 06/17/2026 20:21 | 100 | 1.17 |
| 06/17/2026 20:21 | 97 | 1.17 |
| 06/17/2026 20:21 | 83 | 1.17 |
| 06/17/2026 20:21 | 37 | 1.17 |
| 06/17/2026 20:21 | 100 | 1.175 |
| 06/17/2026 20:18 | 714 | 1.175 |
| 06/17/2026 20:18 | 834 | 1.18 |
| 06/17/2026 20:18 | 66 | 1.18 |
| 06/17/2026 20:18 | 234 | 1.18 |
| 06/17/2026 20:18 | 166 | 1.18 |
| 06/17/2026 20:18 | 113 | 1.18 |
| 06/17/2026 20:18 | 26 | 1.18 |
| 06/17/2026 20:18 | 474 | 1.18 |
| 06/17/2026 20:18 | 387 | 1.18 |
| 06/17/2026 20:18 | 400 | 1.175 |
| 06/17/2026 20:18 | 513 | 1.18 |
| 06/17/2026 20:18 | 300 | 1.18 |
| 06/17/2026 20:18 | 333 | 1.18 |
| 06/17/2026 20:18 | 92 | 1.18 |
| 06/17/2026 20:18 | 58 | 1.18 |
| 06/17/2026 20:18 | 104 | 1.18 |
| 06/17/2026 20:18 | 100 | 1.175 |
| 06/17/2026 20:18 | 700 | 1.175 |
| 06/17/2026 20:16 | 100 | 1.17 |
| 06/17/2026 20:16 | 11 | 1.17 |
| 06/17/2026 20:16 | 5 | 1.17 |
| 06/17/2026 20:16 | 1 | 1.17 |
| 06/17/2026 20:16 | 2 | 1.17 |
| 06/17/2026 20:16 | 1 | 1.17 |
| 06/17/2026 20:16 | 200 | 1.17 |
| 06/17/2026 20:16 | 2 | 1.17 |
| 06/17/2026 20:16 | 57 | 1.17 |
| 06/17/2026 20:16 | 23 | 1.17 |
| 06/17/2026 20:16 | 88 | 1.17 |
| 06/17/2026 20:16 | 26 | 1.17 |
| 06/17/2026 20:16 | 3 | 1.17 |
| 06/17/2026 20:16 | 5 | 1.17 |
| 06/17/2026 20:16 | 4 | 1.17 |
| 06/17/2026 20:16 | 5 | 1.17 |
| 06/17/2026 20:16 | 4 | 1.17 |
| 06/17/2026 20:16 | 129 | 1.17 |
| 06/17/2026 20:16 | 6 | 1.17 |
| 06/17/2026 20:16 | 12 | 1.17 |
| 06/17/2026 20:16 | 18 | 1.17 |
| 06/17/2026 20:16 | 14 | 1.17 |
| 06/17/2026 20:16 | 6 | 1.17 |
| 06/17/2026 20:16 | 21 | 1.17 |
| 06/17/2026 20:16 | 8 | 1.17 |
| 06/17/2026 20:16 | 117 | 1.17 |
| 06/17/2026 20:16 | 154 | 1.17 |
| 06/17/2026 20:16 | 1488 | 1.17 |
| 06/17/2026 20:14 | 12 | 1.17 |
| 06/17/2026 20:12 | 100 | 1.165 |
| 06/17/2026 20:12 | 106 | 1.16 |
| 06/17/2026 20:12 | 150 | 1.16 |
| 06/17/2026 20:12 | 100 | 1.16 |
| 06/17/2026 20:07 | 188 | 1.16 |
| 06/17/2026 20:06 | 150 | 1.165 |
| 06/17/2026 20:05 | 200 | 1.17 |
| 06/17/2026 20:05 | 27 | 1.17 |
| 06/17/2026 20:05 | 73 | 1.17 |
| 06/17/2026 20:05 | 114 | 1.17 |
| 06/17/2026 20:05 | 100 | 1.175 |
| 06/17/2026 20:01 | 200 | 1.18 |
| 06/17/2026 20:00 | 12 | 1.18 |
| 06/17/2026 20:00 | 64 | 1.18 |
| 06/17/2026 20:00 | 100 | 1.18 |
| 06/17/2026 20:00 | 104 | 1.18 |
| 06/17/2026 19:59 | 100 | 1.18 |
| 06/17/2026 19:59 | 120 | 1.18 |
| 06/17/2026 19:48 | 100 | 1.185 |
| 06/17/2026 19:48 | 100 | 1.185 |
| 06/17/2026 19:48 | 12 | 1.19 |
| 06/17/2026 19:48 | 64 | 1.19 |
| 06/17/2026 19:48 | 44 | 1.19 |
| 06/17/2026 19:48 | 32 | 1.19 |
| 06/17/2026 19:47 | 24 | 1.19 |
| 06/17/2026 19:47 | 52 | 1.19 |
| 06/17/2026 19:47 | 66 | 1.19 |
| 06/17/2026 19:47 | 10 | 1.19 |
| 06/17/2026 19:47 | 44 | 1.19 |
| 06/17/2026 19:47 | 32 | 1.19 |
| 06/17/2026 19:46 | 32 | 1.19 |
| 06/17/2026 19:46 | 120 | 1.19 |
| 06/17/2026 19:46 | 12 | 1.19 |
| 06/17/2026 19:46 | 64 | 1.19 |
| 06/17/2026 19:46 | 44 | 1.19 |
| 06/17/2026 19:46 | 32 | 1.19 |
| 06/17/2026 19:46 | 32 | 1.19 |
| 06/17/2026 19:46 | 20 | 1.195 |
| 06/17/2026 19:46 | 40 | 1.195 |
| 06/17/2026 19:45 | 26 | 1.19 |
| 06/17/2026 19:43 | 12 | 1.19 |
| 06/17/2026 19:43 | 64 | 1.19 |
| 06/17/2026 19:43 | 44 | 1.19 |
| 06/17/2026 19:43 | 32 | 1.19 |
| 06/17/2026 19:43 | 34 | 1.19 |
| 06/17/2026 19:43 | 86 | 1.19 |
| 06/17/2026 19:43 | 32 | 1.19 |
| 06/17/2026 19:42 | 12 | 1.19 |
| 06/17/2026 19:35 | 700 | 1.19 |
| 06/17/2026 19:35 | 171 | 1.19 |
| 06/17/2026 19:35 | 97 | 1.19 |
| 06/17/2026 19:35 | 817 | 1.19 |
| 06/17/2026 19:35 | 600 | 1.19 |
| 06/17/2026 19:35 | 200 | 1.19 |
| 06/17/2026 19:35 | 100 | 1.19 |
| 06/17/2026 19:35 | 76 | 1.19 |
| 06/17/2026 19:35 | 200 | 1.19 |
| 06/17/2026 19:35 | 136 | 1.19 |
| 06/17/2026 19:35 | 25 | 1.19 |
| 06/17/2026 19:35 | 8 | 1.19 |
| 06/17/2026 19:35 | 55 | 1.19 |
| 06/17/2026 19:35 | 107 | 1.19 |
| 06/17/2026 19:35 | 267 | 1.19 |
| 06/17/2026 19:35 | 178 | 1.19 |
| 06/17/2026 19:35 | 61 | 1.19 |
| 06/17/2026 19:35 | 1270 | 1.19 |
| 06/17/2026 19:28 | 12 | 1.18 |
| 06/17/2026 19:28 | 76 | 1.185 |
| 06/17/2026 19:28 | 24 | 1.185 |
| 06/17/2026 19:25 | 100 | 1.185 |
| 06/17/2026 19:14 | 15 | 1.185 |
| 06/17/2026 19:14 | 100 | 1.185 |
| 06/17/2026 19:14 | 100 | 1.185 |
| 06/17/2026 19:14 | 200 | 1.185 |
| 06/17/2026 19:13 | 100 | 1.185 |
| 06/17/2026 19:06 | 118 | 1.19 |
| 06/17/2026 19:06 | 100 | 1.19 |
| 06/17/2026 19:06 | 178 | 1.19 |
| 06/17/2026 19:06 | 61 | 1.19 |
| 06/17/2026 19:06 | 100 | 1.19 |
| 06/17/2026 19:06 | 107 | 1.19 |
| 06/17/2026 19:06 | 100 | 1.19 |
| 06/17/2026 19:06 | 100 | 1.19 |
| 06/17/2026 19:06 | 1000 | 1.19 |
| 06/17/2026 19:06 | 900 | 1.19 |
| 06/17/2026 19:06 | 70 | 1.19 |
| 06/17/2026 19:06 | 66 | 1.19 |
| 06/17/2026 19:06 | 34 | 1.19 |
| 06/17/2026 19:03 | 800 | 1.19 |
| 06/17/2026 19:03 | 136 | 1.19 |
| 06/17/2026 19:03 | 34 | 1.19 |
| 06/17/2026 19:03 | 82 | 1.19 |
| 06/17/2026 19:03 | 38 | 1.19 |
| 06/17/2026 19:03 | 34 | 1.19 |
| 06/17/2026 19:03 | 36 | 1.19 |
| 06/17/2026 19:03 | 100 | 1.19 |
| 06/17/2026 19:03 | 15 | 1.19 |
| 06/17/2026 19:03 | 6 | 1.19 |
| 06/17/2026 19:03 | 100 | 1.19 |
| 06/17/2026 19:03 | 100 | 1.19 |
| 06/17/2026 19:03 | 300 | 1.19 |
| 06/17/2026 19:03 | 38 | 1.19 |
| 06/17/2026 19:03 | 100 | 1.19 |
| 06/17/2026 19:03 | 158 | 1.19 |
| 06/17/2026 19:03 | 23 | 1.19 |
| 06/17/2026 19:03 | 100 | 1.195 |
| 06/17/2026 19:02 | 300 | 1.195 |
| 06/17/2026 19:02 | 200 | 1.195 |
| 06/17/2026 19:02 | 100 | 1.19 |
| 06/17/2026 19:02 | 184 | 1.19 |
| 06/17/2026 19:02 | 2 | 1.185 |
| 06/17/2026 19:01 | 16 | 1.185 |
| 06/17/2026 19:01 | 4 | 1.185 |
| 06/17/2026 19:01 | 27 | 1.185 |
| 06/17/2026 19:01 | 4 | 1.185 |
| 06/17/2026 19:01 | 3 | 1.185 |
| 06/17/2026 19:01 | 21 | 1.185 |
| 06/17/2026 19:00 | 100 | 1.185 |
| 06/17/2026 18:54 | 100 | 1.185 |
| 06/17/2026 18:53 | 100 | 1.185 |
| 06/17/2026 18:53 | 100 | 1.185 |
| 06/17/2026 18:49 | 76 | 1.18 |
| 06/17/2026 18:49 | 76 | 1.18 |
| 06/17/2026 18:48 | 76 | 1.18 |
| 06/17/2026 18:48 | 32 | 1.18 |
| 06/17/2026 18:48 | 44 | 1.18 |
| 06/17/2026 18:48 | 64 | 1.18 |
| 06/17/2026 18:48 | 12 | 1.18 |
| 06/17/2026 18:48 | 152 | 1.18 |
| 06/17/2026 18:44 | 8 | 1.18 |
| 06/17/2026 18:41 | 100 | 1.185 |
| 06/17/2026 18:29 | 8 | 1.18 |
| 06/17/2026 18:29 | 20 | 1.18 |
| 06/17/2026 18:29 | 46 | 1.19 |
| 06/17/2026 18:29 | 100 | 1.19 |
| 06/17/2026 18:29 | 100 | 1.19 |
| 06/17/2026 18:26 | 100 | 1.185 |
| 06/17/2026 18:26 | 100 | 1.18 |
| 06/17/2026 18:26 | 188 | 1.18 |
| 06/17/2026 18:15 | 1000 | 1.17 |
| 06/17/2026 18:15 | 64 | 1.17 |
| 06/17/2026 18:15 | 116 | 1.17 |
| 06/17/2026 18:15 | 300 | 1.17 |
| 06/17/2026 18:15 | 100 | 1.165 |
| 06/17/2026 18:15 | 100 | 1.165 |
| 06/17/2026 17:58 | 126 | 1.16 |
| 06/17/2026 17:58 | 200 | 1.16 |
| 06/17/2026 17:58 | 150 | 1.16 |
| 06/17/2026 17:58 | 300 | 1.16 |
| 06/17/2026 17:58 | 930 | 1.16 |
| 06/17/2026 17:58 | 6 | 1.16 |
| 06/17/2026 17:58 | 146 | 1.16 |
| 06/17/2026 17:54 | 150 | 1.165 |
| 06/17/2026 17:54 | 150 | 1.165 |
| 06/17/2026 17:54 | 150 | 1.165 |
| 06/17/2026 17:54 | 150 | 1.165 |
| 06/17/2026 17:54 | 150 | 1.165 |
| 06/17/2026 17:54 | 150 | 1.165 |
| 06/17/2026 17:54 | 150 | 1.165 |
| 06/17/2026 17:54 | 150 | 1.165 |
| 06/17/2026 17:54 | 150 | 1.165 |
| 06/17/2026 17:54 | 280 | 1.165 |
| 06/17/2026 17:54 | 20 | 1.165 |
| 06/17/2026 17:54 | 400 | 1.165 |
| 06/17/2026 17:54 | 900 | 1.17 |
| 06/17/2026 17:54 | 108 | 1.17 |
| 06/17/2026 17:54 | 700 | 1.17 |
| 06/17/2026 17:54 | 100 | 1.17 |
| 06/17/2026 17:54 | 8 | 1.17 |
| 06/17/2026 17:54 | 100 | 1.175 |
| 06/17/2026 17:49 | 100 | 1.175 |
| 06/17/2026 17:34 | 100 | 1.17 |
| 06/17/2026 17:34 | 30 | 1.17 |
| 06/17/2026 17:34 | 170 | 1.17 |
| 06/17/2026 17:33 | 30 | 1.17 |
| 06/17/2026 17:33 | 30 | 1.17 |
| 06/17/2026 17:32 | 110 | 1.17 |
| 06/17/2026 17:32 | 80 | 1.17 |
| 06/17/2026 17:32 | 80 | 1.17 |
| 06/17/2026 17:32 | 10 | 1.17 |
| 06/17/2026 17:31 | 90 | 1.17 |
| 06/17/2026 17:30 | 20 | 1.17 |
| 06/17/2026 17:30 | 80 | 1.17 |
| 06/17/2026 17:29 | 80 | 1.175 |
| 06/17/2026 17:25 | 150 | 1.175 |
| 06/17/2026 17:25 | 150 | 1.175 |
| 06/17/2026 17:25 | 138 | 1.17 |
| 06/17/2026 17:25 | 200 | 1.17 |
| 06/17/2026 17:25 | 100 | 1.17 |
| 06/17/2026 17:25 | 2167 | 1.17 |
| 06/17/2026 17:25 | 1697 | 1.17 |
| 06/17/2026 17:25 | 500 | 1.17 |
| 06/17/2026 17:25 | 500 | 1.17 |
| 06/17/2026 17:25 | 300 | 1.17 |
| 06/17/2026 17:25 | 106 | 1.17 |
| 06/17/2026 17:25 | 134 | 1.17 |
| 06/17/2026 17:25 | 200 | 1.17 |
| 06/17/2026 17:25 | 400 | 1.17 |
| 06/17/2026 17:25 | 527 | 1.17 |
| 06/17/2026 17:25 | 100 | 1.175 |
| 06/17/2026 17:21 | 150 | 1.175 |
| 06/17/2026 17:21 | 1300 | 1.17 |
| 06/17/2026 17:21 | 800 | 1.17 |
| 06/17/2026 17:21 | 300 | 1.17 |
| 06/17/2026 17:21 | 196 | 1.16 |
| 06/17/2026 17:21 | 300 | 1.16 |
| 06/17/2026 17:21 | 86 | 1.16 |
| 06/17/2026 17:21 | 600 | 1.16 |
| 06/17/2026 17:16 | 350 | 1.15 |
| 06/17/2026 17:16 | 50 | 1.15 |
| 06/17/2026 17:16 | 400 | 1.15 |
| 06/17/2026 17:16 | 600 | 1.145 |
| 06/17/2026 17:14 | 531 | 1.15 |
| 06/17/2026 17:14 | 250 | 1.15 |
| 06/17/2026 17:14 | 100 | 1.15 |
| 06/17/2026 17:14 | 268 | 1.15 |
| 06/17/2026 17:14 | 100 | 1.15 |
| 06/17/2026 17:14 | 259 | 1.15 |
| 06/17/2026 17:14 | 236 | 1.15 |
| 06/17/2026 17:14 | 200 | 1.15 |
| 06/17/2026 17:14 | 100 | 1.15 |
| 06/17/2026 17:14 | 100 | 1.15 |
| 06/17/2026 17:14 | 450 | 1.15 |
| 06/17/2026 17:14 | 100 | 1.15 |
| 06/17/2026 17:14 | 136 | 1.15 |
| 06/17/2026 17:14 | 300 | 1.15 |
| 06/17/2026 17:14 | 600 | 1.15 |
| 06/17/2026 17:14 | 100 | 1.155 |
| 06/17/2026 17:14 | 100 | 1.15 |
| 06/17/2026 17:14 | 183 | 1.15 |
| 06/17/2026 17:14 | 817 | 1.15 |
| 06/17/2026 17:14 | 236 | 1.15 |
| 06/17/2026 17:14 | 300 | 1.145 |
| 06/17/2026 17:14 | 200 | 1.145 |
| 06/17/2026 17:13 | 106 | 1.145 |
| 06/17/2026 17:13 | 106 | 1.145 |
| 06/17/2026 17:13 | 100 | 1.14 |
| 06/17/2026 17:13 | 138 | 1.14 |
| 06/17/2026 17:13 | 142 | 1.14 |
| 06/17/2026 17:13 | 200 | 1.14 |
| 06/17/2026 17:13 | 315 | 1.14 |
| 06/17/2026 17:13 | 657 | 1.14 |
| 06/17/2026 17:13 | 41 | 1.14 |
| 06/17/2026 17:13 | 42 | 1.14 |
| 06/17/2026 17:13 | 58 | 1.14 |
| 06/17/2026 17:13 | 100 | 1.14 |
| 06/17/2026 17:13 | 100 | 1.14 |
| 06/17/2026 17:09 | 62 | 1.135 |
| 06/17/2026 17:09 | 38 | 1.135 |
| 06/17/2026 17:09 | 25 | 1.135 |
| 06/17/2026 17:09 | 87 | 1.135 |
| 06/17/2026 17:09 | 200 | 1.14 |
| 06/17/2026 17:09 | 500 | 1.14 |
| 06/17/2026 17:09 | 500 | 1.14 |
| 06/17/2026 17:09 | 500 | 1.14 |
| 06/17/2026 17:09 | 500 | 1.14 |
| 06/17/2026 17:09 | 500 | 1.14 |
| 06/17/2026 17:09 | 500 | 1.14 |
| 06/17/2026 17:09 | 500 | 1.14 |
| 06/17/2026 17:09 | 500 | 1.14 |
| 06/17/2026 17:09 | 500 | 1.14 |
| 06/17/2026 17:09 | 500 | 1.14 |
| 06/17/2026 17:09 | 500 | 1.14 |
| 06/17/2026 17:09 | 500 | 1.14 |
| 06/17/2026 17:09 | 500 | 1.14 |
| 06/17/2026 17:09 | 500 | 1.14 |
| 06/17/2026 17:09 | 500 | 1.14 |
| 06/17/2026 17:09 | 500 | 1.14 |
| 06/17/2026 17:09 | 500 | 1.14 |
| 06/17/2026 17:09 | 500 | 1.14 |
| 06/17/2026 17:09 | 500 | 1.14 |
| 06/17/2026 17:09 | 200 | 1.14 |
| 06/17/2026 17:09 | 8200 | 1.14 |
| 06/17/2026 17:09 | 3800 | 1.14 |
| 06/17/2026 17:08 | 100 | 1.145 |
| 06/17/2026 17:08 | 100 | 1.145 |
| 06/17/2026 17:07 | 300 | 1.15 |
| 06/17/2026 17:07 | 3000 | 1.15 |
| 06/17/2026 17:07 | 300 | 1.15 |
| 06/17/2026 17:07 | 9 | 1.15 |
| 06/17/2026 17:07 | 318 | 1.15 |
| 06/17/2026 17:07 | 83 | 1.15 |
| 06/17/2026 17:05 | 25 | 1.155 |
| 06/17/2026 17:05 | 150 | 1.155 |
| 06/17/2026 17:05 | 150 | 1.155 |
| 06/17/2026 17:05 | 300 | 1.15 |
| 06/17/2026 17:05 | 15 | 1.15 |
| 06/17/2026 17:05 | 2 | 1.15 |
| 06/17/2026 17:05 | 1 | 1.15 |
| 06/17/2026 17:05 | 2 | 1.15 |
| 06/17/2026 17:05 | 3 | 1.15 |
| 06/17/2026 17:05 | 1 | 1.15 |
| 06/17/2026 17:05 | 4 | 1.15 |
| 06/17/2026 17:05 | 8 | 1.15 |
| 06/17/2026 17:05 | 126 | 1.15 |
| 06/17/2026 17:05 | 40 | 1.15 |
| 06/17/2026 17:05 | 100 | 1.15 |
| 06/17/2026 17:05 | 236 | 1.15 |
| 06/17/2026 16:58 | 100 | 1.145 |
| 06/17/2026 16:48 | 100 | 1.145 |
| 06/17/2026 16:43 | 200 | 1.145 |
| 06/17/2026 16:43 | 300 | 1.145 |
| 06/17/2026 16:40 | 7900 | 1.14 |
| 06/17/2026 16:40 | 2000 | 1.14 |
| 06/17/2026 16:40 | 100 | 1.145 |
| 06/17/2026 16:30 | 186 | 1.15 |
| 06/17/2026 16:30 | 200 | 1.15 |
| 06/17/2026 16:30 | 200 | 1.15 |
| 06/17/2026 16:30 | 200 | 1.15 |
| 06/17/2026 16:30 | 200 | 1.15 |
| 06/17/2026 16:30 | 200 | 1.15 |
| 06/17/2026 16:30 | 200 | 1.15 |
| 06/17/2026 16:30 | 200 | 1.15 |
| 06/17/2026 16:30 | 200 | 1.15 |
| 06/17/2026 16:30 | 200 | 1.15 |
| 06/17/2026 16:30 | 200 | 1.15 |
| 06/17/2026 16:30 | 200 | 1.15 |
| 06/17/2026 16:30 | 200 | 1.15 |
| 06/17/2026 16:30 | 200 | 1.15 |
| 06/17/2026 16:30 | 200 | 1.15 |
| 06/17/2026 16:30 | 200 | 1.15 |
| 06/17/2026 16:30 | 200 | 1.15 |
| 06/17/2026 16:30 | 200 | 1.15 |
| 06/17/2026 16:30 | 314 | 1.15 |
| 06/17/2026 16:30 | 200 | 1.15 |
| 06/17/2026 16:30 | 200 | 1.15 |
| 06/17/2026 16:30 | 100 | 1.15 |
| 06/17/2026 16:30 | 204 | 1.15 |
| 06/17/2026 16:30 | 10 | 1.15 |
| 06/17/2026 16:30 | 110 | 1.15 |
| 06/17/2026 16:30 | 80 | 1.15 |
| 06/17/2026 16:29 | 100 | 1.15 |
| 06/17/2026 16:29 | 200 | 1.15 |
| 06/17/2026 16:29 | 200 | 1.15 |
| 06/17/2026 16:29 | 560 | 1.15 |
| 06/17/2026 16:29 | 100 | 1.15 |
| 06/17/2026 16:29 | 30 | 1.15 |
| 06/17/2026 16:28 | 276 | 1.15 |
| 06/17/2026 16:28 | 224 | 1.15 |
| 06/17/2026 16:26 | 80 | 1.155 |
| 06/17/2026 16:25 | 50 | 1.15 |
| 06/17/2026 16:21 | 100 | 1.155 |
| 06/17/2026 16:21 | 24 | 1.15 |
| 06/17/2026 16:21 | 150 | 1.15 |
| 06/17/2026 16:21 | 100 | 1.15 |
| 06/17/2026 16:19 | 100 | 1.15 |
| 06/17/2026 16:19 | 240 | 1.15 |
| 06/17/2026 16:17 | 100 | 1.155 |
| 06/17/2026 16:16 | 100 | 1.155 |
| 06/17/2026 16:16 | 100 | 1.155 |
| 06/17/2026 16:16 | 100 | 1.155 |
| 06/17/2026 16:16 | 100 | 1.155 |
| 06/17/2026 16:16 | 100 | 1.155 |
| 06/17/2026 16:16 | 100 | 1.155 |
| 06/17/2026 16:07 | 100 | 1.15 |
| 06/17/2026 16:07 | 977 | 1.15 |
| 06/17/2026 16:07 | 112 | 1.15 |
| 06/17/2026 16:07 | 240 | 1.15 |
| 06/17/2026 16:05 | 500 | 1.15 |
| 06/17/2026 16:05 | 1000 | 1.15 |
| 06/17/2026 16:05 | 193 | 1.15 |
| 06/17/2026 16:05 | 100 | 1.15 |
| 06/17/2026 16:05 | 116 | 1.15 |
| 06/17/2026 16:01 | 193 | 1.15 |
| 06/17/2026 16:01 | 100 | 1.15 |
| 06/17/2026 16:01 | 116 | 1.15 |
| 06/17/2026 16:01 | 100 | 1.15 |
| 06/17/2026 16:01 | 1400 | 1.15 |
| 06/17/2026 16:01 | 21 | 1.15 |
| 06/17/2026 16:01 | 110 | 1.15 |
| 06/17/2026 16:01 | 80 | 1.15 |
| 06/17/2026 16:00 | 180 | 1.15 |
| 06/17/2026 16:00 | 9 | 1.15 |
| 06/17/2026 16:00 | 54 | 1.15 |
| 06/17/2026 16:00 | 57 | 1.15 |
| 06/17/2026 16:00 | 89 | 1.15 |
| 06/17/2026 16:00 | 8 | 1.15 |
| 06/17/2026 16:00 | 76 | 1.16 |
| 06/17/2026 16:00 | 100 | 1.16 |
| 06/17/2026 16:00 | 312 | 1.16 |
| 06/17/2026 16:00 | 100 | 1.16 |
| 06/17/2026 16:00 | 100 | 1.16 |
| 06/17/2026 16:00 | 100 | 1.16 |
| 06/17/2026 16:00 | 100 | 1.16 |
| 06/17/2026 16:00 | 100 | 1.16 |
| 06/17/2026 16:00 | 100 | 1.16 |
| 06/17/2026 16:00 | 100 | 1.16 |
| 06/17/2026 16:00 | 100 | 1.16 |
| 06/17/2026 16:00 | 300 | 1.16 |
| 06/17/2026 16:00 | 100 | 1.16 |
| 06/17/2026 16:00 | 412 | 1.16 |
| 06/17/2026 16:00 | 100 | 1.16 |
| 06/17/2026 16:00 | 196 | 1.16 |
| 06/17/2026 16:00 | 116 | 1.16 |
| 06/17/2026 15:55 | 84 | 1.16 |
| 06/17/2026 15:55 | 26 | 1.16 |
| 06/17/2026 15:55 | 74 | 1.16 |
| 06/17/2026 15:55 | 6 | 1.16 |
| 06/17/2026 15:55 | 110 | 1.16 |
| 06/17/2026 15:55 | 80 | 1.16 |
| 06/17/2026 15:55 | 110 | 1.16 |
| 06/17/2026 15:55 | 58 | 1.16 |
| 06/17/2026 15:55 | 6 | 1.16 |
| 06/17/2026 15:55 | 1000 | 1.16 |
| 06/17/2026 15:55 | 300 | 1.16 |
| 06/17/2026 15:55 | 1500 | 1.16 |
| 06/17/2026 15:51 | 100 | 1.17 |
| 06/17/2026 15:51 | 260 | 1.17 |
| 06/17/2026 15:51 | 40 | 1.17 |
| 06/17/2026 15:51 | 100 | 1.17 |
| 06/17/2026 15:51 | 100 | 1.17 |
| 06/17/2026 15:51 | 300 | 1.17 |
| 06/17/2026 15:51 | 128 | 1.17 |
| 06/17/2026 15:51 | 100 | 1.17 |
| 06/17/2026 15:49 | 72 | 1.17 |
| 06/17/2026 15:49 | 88 | 1.17 |
| 06/17/2026 15:49 | 30 | 1.17 |
| 06/17/2026 15:48 | 270 | 1.17 |
| 06/17/2026 15:48 | 4194 | 1.17 |
| 06/17/2026 15:48 | 300 | 1.17 |
| 06/17/2026 15:48 | 300 | 1.17 |
| 06/17/2026 15:48 | 300 | 1.17 |
| 06/17/2026 15:48 | 107 | 1.17 |
| 06/17/2026 15:48 | 600 | 1.17 |
| 06/17/2026 15:48 | 100 | 1.17 |
| 06/17/2026 15:48 | 300 | 1.17 |
| 06/17/2026 15:48 | 893 | 1.17 |
| 06/17/2026 15:48 | 160 | 1.17 |
| 06/17/2026 15:48 | 30 | 1.17 |
| 06/17/2026 15:48 | 110 | 1.17 |
| 06/17/2026 15:48 | 80 | 1.17 |
| 06/17/2026 15:48 | 110 | 1.17 |
| 06/17/2026 15:48 | 80 | 1.17 |
| 06/17/2026 15:47 | 77 | 1.175 |
| 06/17/2026 15:45 | 100 | 1.18 |
| 06/17/2026 15:45 | 100 | 1.18 |
| 06/17/2026 15:45 | 110 | 1.18 |
| 06/17/2026 15:45 | 90 | 1.18 |
| 06/17/2026 15:45 | 100 | 1.18 |
| 06/17/2026 15:44 | 37 | 1.17 |
| 06/17/2026 15:44 | 53 | 1.17 |
| 06/17/2026 15:44 | 500 | 1.18 |
| 06/17/2026 15:44 | 110 | 1.18 |
| 06/17/2026 15:44 | 80 | 1.18 |
| 06/17/2026 15:44 | 110 | 1.18 |
| 06/17/2026 15:44 | 90 | 1.18 |
| 06/17/2026 15:44 | 20 | 1.185 |
| 06/17/2026 15:44 | 80 | 1.185 |
| 06/17/2026 15:43 | 80 | 1.185 |
| 06/17/2026 15:42 | 102 | 1.19 |
| 06/17/2026 15:41 | 102 | 1.19 |
| 06/17/2026 15:41 | 102 | 1.19 |
| 06/17/2026 15:41 | 102 | 1.19 |
| 06/17/2026 15:41 | 102 | 1.19 |
| 06/17/2026 15:41 | 2 | 1.19 |
| 06/17/2026 15:41 | 100 | 1.19 |
| 06/17/2026 15:41 | 102 | 1.19 |
| 06/17/2026 15:41 | 790 | 1.18 |
| 06/17/2026 15:41 | 359 | 1.18 |
| 06/17/2026 15:41 | 255 | 1.18 |
| 06/17/2026 15:41 | 273 | 1.18 |
| 06/17/2026 15:41 | 273 | 1.18 |
| 06/17/2026 15:41 | 219 | 1.18 |
| 06/17/2026 15:41 | 5 | 1.18 |
| 06/17/2026 15:41 | 2 | 1.18 |
| 06/17/2026 15:41 | 32 | 1.18 |
| 06/17/2026 15:41 | 10 | 1.18 |
| 06/17/2026 15:41 | 3 | 1.18 |
| 06/17/2026 15:41 | 5 | 1.18 |
| 06/17/2026 15:41 | 32 | 1.18 |
| 06/17/2026 15:41 | 3 | 1.18 |
| 06/17/2026 15:41 | 73 | 1.18 |
| 06/17/2026 15:41 | 22 | 1.18 |
| 06/17/2026 15:41 | 27 | 1.18 |
| 06/17/2026 15:41 | 4 | 1.18 |
| 06/17/2026 15:41 | 16 | 1.18 |
| 06/17/2026 15:41 | 16 | 1.18 |
| 06/17/2026 15:41 | 5 | 1.18 |
| 06/17/2026 15:41 | 6 | 1.18 |
| 06/17/2026 15:41 | 6 | 1.18 |
| 06/17/2026 15:41 | 6 | 1.18 |
| 06/17/2026 15:41 | 81 | 1.18 |
| 06/17/2026 15:41 | 258 | 1.18 |
| 06/17/2026 15:41 | 178 | 1.18 |
| 06/17/2026 15:40 | 13 | 1.18 |
| 06/17/2026 15:40 | 100 | 1.175 |
| 06/17/2026 15:39 | 33 | 1.17 |
| 06/17/2026 15:39 | 100 | 1.18 |
| 06/17/2026 15:39 | 100 | 1.18 |
| 06/17/2026 15:39 | 106 | 1.18 |
| 06/17/2026 15:39 | 100 | 1.18 |
| 06/17/2026 15:39 | 106 | 1.18 |
| 06/17/2026 15:39 | 90 | 1.18 |
| 06/17/2026 15:39 | 700 | 1.18 |
| 06/17/2026 15:39 | 69 | 1.18 |
| 06/17/2026 15:39 | 31 | 1.18 |
| 06/17/2026 15:39 | 300 | 1.18 |
| 06/17/2026 15:39 | 100 | 1.18 |
| 06/17/2026 15:39 | 50 | 1.18 |
| 06/17/2026 15:39 | 150 | 1.18 |
| 06/17/2026 15:39 | 90 | 1.18 |
| 06/17/2026 15:39 | 10 | 1.18 |
| 06/17/2026 15:39 | 100 | 1.18 |
| 06/17/2026 15:38 | 190 | 1.18 |
| 06/17/2026 15:37 | 23 | 1.18 |
| 06/17/2026 15:37 | 50 | 1.18 |
| 06/17/2026 15:37 | 150 | 1.18 |
| 06/17/2026 15:37 | 100 | 1.18 |
| 06/17/2026 15:37 | 300 | 1.18 |
| 06/17/2026 15:37 | 100 | 1.18 |
| 06/17/2026 15:37 | 300 | 1.18 |
| 06/17/2026 15:37 | 288 | 1.18 |
| 06/17/2026 15:37 | 112 | 1.18 |
| 06/17/2026 15:37 | 188 | 1.18 |
| 06/17/2026 15:37 | 90 | 1.18 |
| 06/17/2026 15:37 | 300 | 1.18 |
| 06/17/2026 15:37 | 1300 | 1.18 |
| 06/17/2026 15:37 | 300 | 1.18 |
| 06/17/2026 15:37 | 296 | 1.18 |
| 06/17/2026 15:37 | 100 | 1.18 |
| 06/17/2026 15:37 | 300 | 1.18 |
| 06/17/2026 15:37 | 1300 | 1.18 |
| 06/17/2026 15:37 | 300 | 1.18 |
| 06/17/2026 15:37 | 90 | 1.18 |
| 06/17/2026 15:37 | 23 | 1.18 |
| 06/17/2026 15:36 | 82 | 1.18 |
| 06/17/2026 15:36 | 138 | 1.18 |
| 06/17/2026 15:36 | 80 | 1.18 |
| 06/17/2026 15:36 | 82 | 1.18 |
| 06/17/2026 15:36 | 5 | 1.18 |
| 06/17/2026 15:36 | 138 | 1.18 |
| 06/17/2026 15:36 | 82 | 1.18 |
| 06/17/2026 15:36 | 220 | 1.18 |
| 06/17/2026 15:36 | 17 | 1.18 |
| 06/17/2026 15:34 | 1 | 1.17 |
| 06/17/2026 15:34 | 2 | 1.17 |
| 06/17/2026 15:34 | 2 | 1.17 |
| 06/17/2026 15:34 | 4 | 1.17 |
| 06/17/2026 15:34 | 5 | 1.17 |
| 06/17/2026 15:34 | 2 | 1.17 |
| 06/17/2026 15:34 | 19 | 1.17 |
| 06/17/2026 15:34 | 28 | 1.17 |
| 06/17/2026 15:34 | 17 | 1.17 |
| 06/17/2026 15:34 | 2 | 1.17 |
| 06/17/2026 15:34 | 8 | 1.17 |
| 06/17/2026 15:34 | 9 | 1.17 |
| 06/17/2026 15:34 | 52 | 1.17 |
| 06/17/2026 15:34 | 25 | 1.17 |
| 06/17/2026 15:34 | 7 | 1.17 |
| 06/17/2026 15:34 | 112 | 1.17 |
| 06/17/2026 15:34 | 149 | 1.17 |
| 06/17/2026 15:32 | 45 | 1.17 |
| 06/17/2026 15:32 | 65 | 1.17 |
| 06/17/2026 15:32 | 35 | 1.17 |
| 06/17/2026 15:31 | 200 | 1.17 |
| 06/17/2026 15:30 | 938 | 1.20 |
| 06/17/2026 15:30 | 40 | 1.20 |
| 06/17/2026 15:30 | 2515 | 1.20 |
| 06/17/2026 15:30 | 8 | 1.21 |
| 06/17/2026 15:30 | 8 | 1.21 |