Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.07
-0.005
(
-0.47% )
|
1.07
|
2,700 |
1.08
|
24,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.07 |
| 08/14/2026 23:20 | � | 1.07 |
| 08/14/2026 22:30 | � | 1.07 |
| 08/14/2026 22:00 | 300 | 1.07 |
| 08/14/2026 22:00 | � | 1.07 |
| 08/14/2026 22:00 | 19060 | 1.07 |
| 08/14/2026 21:59 | 2 | 1.08 |
| 08/14/2026 21:59 | 100 | 1.08 |
| 08/14/2026 21:59 | 3 | 1.08 |
| 08/14/2026 21:59 | 12 | 1.08 |
| 08/14/2026 21:59 | 7 | 1.08 |
| 08/14/2026 21:59 | 2 | 1.08 |
| 08/14/2026 21:59 | 100 | 1.08 |
| 08/14/2026 21:59 | 100 | 1.08 |
| 08/14/2026 21:59 | 100 | 1.08 |
| 08/14/2026 21:59 | 100 | 1.075 |
| 08/14/2026 21:59 | 600 | 1.075 |
| 08/14/2026 21:59 | 1 | 1.08 |
| 08/14/2026 21:59 | 1 | 1.08 |
| 08/14/2026 21:59 | 100 | 1.08 |
| 08/14/2026 21:59 | 2 | 1.08 |
| 08/14/2026 21:59 | 1 | 1.08 |
| 08/14/2026 21:59 | 100 | 1.08 |
| 08/14/2026 21:59 | 200 | 1.08 |
| 08/14/2026 21:59 | 1055 | 1.08 |
| 08/14/2026 21:59 | 82 | 1.08 |
| 08/14/2026 21:59 | 284 | 1.08 |
| 08/14/2026 21:59 | 34 | 1.08 |
| 08/14/2026 21:59 | 44 | 1.075 |
| 08/14/2026 21:59 | 100 | 1.075 |
| 08/14/2026 21:59 | 29 | 1.07 |
| 08/14/2026 21:59 | 100 | 1.075 |
| 08/14/2026 21:59 | 100 | 1.075 |
| 08/14/2026 21:59 | 456 | 1.075 |
| 08/14/2026 21:59 | 44 | 1.075 |
| 08/14/2026 21:59 | 400 | 1.07 |
| 08/14/2026 21:59 | 100 | 1.07 |
| 08/14/2026 21:59 | 29 | 1.07 |
| 08/14/2026 21:59 | 1 | 1.07 |
| 08/14/2026 21:59 | 100 | 1.07 |
| 08/14/2026 21:59 | 84 | 1.07 |
| 08/14/2026 21:59 | 12 | 1.07 |
| 08/14/2026 21:59 | 25 | 1.07 |
| 08/14/2026 21:59 | 63 | 1.07 |
| 08/14/2026 21:59 | 37 | 1.07 |
| 08/14/2026 21:59 | 363 | 1.07 |
| 08/14/2026 21:59 | 1 | 1.07 |
| 08/14/2026 21:59 | 100 | 1.065 |
| 08/14/2026 21:59 | 100 | 1.065 |
| 08/14/2026 21:59 | 445 | 1.07 |
| 08/14/2026 21:59 | 49 | 1.07 |
| 08/14/2026 21:59 | 100 | 1.07 |
| 08/14/2026 21:59 | 848 | 1.07 |
| 08/14/2026 21:59 | 80 | 1.07 |
| 08/14/2026 21:59 | 100 | 1.065 |
| 08/14/2026 21:59 | 100 | 1.07 |
| 08/14/2026 21:59 | 100 | 1.065 |
| 08/14/2026 21:59 | 20 | 1.07 |
| 08/14/2026 21:59 | 80 | 1.07 |
| 08/14/2026 21:58 | 8 | 1.07 |
| 08/14/2026 21:58 | 1 | 1.07 |
| 08/14/2026 21:58 | 1 | 1.07 |
| 08/14/2026 21:58 | 1 | 1.07 |
| 08/14/2026 21:58 | 1 | 1.07 |
| 08/14/2026 21:58 | 1 | 1.07 |
| 08/14/2026 21:58 | 1 | 1.07 |
| 08/14/2026 21:58 | 1 | 1.07 |
| 08/14/2026 21:58 | 1 | 1.07 |
| 08/14/2026 21:58 | 1 | 1.07 |
| 08/14/2026 21:57 | 1 | 1.07 |
| 08/14/2026 21:57 | 1 | 1.07 |
| 08/14/2026 21:57 | 1 | 1.07 |
| 08/14/2026 21:57 | 1 | 1.07 |
| 08/14/2026 21:57 | 100 | 1.065 |
| 08/14/2026 21:57 | 1 | 1.07 |
| 08/14/2026 21:57 | 1 | 1.07 |
| 08/14/2026 21:57 | 1 | 1.07 |
| 08/14/2026 21:57 | 1 | 1.07 |
| 08/14/2026 21:57 | 1 | 1.07 |
| 08/14/2026 21:57 | 1 | 1.07 |
| 08/14/2026 21:57 | 1 | 1.07 |
| 08/14/2026 21:57 | 1 | 1.07 |
| 08/14/2026 21:57 | 1 | 1.07 |
| 08/14/2026 21:57 | 1 | 1.07 |
| 08/14/2026 21:57 | 1 | 1.07 |
| 08/14/2026 21:57 | 1 | 1.07 |
| 08/14/2026 21:57 | 1 | 1.07 |
| 08/14/2026 21:57 | 1 | 1.07 |
| 08/14/2026 21:57 | 1 | 1.07 |
| 08/14/2026 21:57 | 1 | 1.07 |
| 08/14/2026 21:57 | 1 | 1.07 |
| 08/14/2026 21:57 | 1 | 1.07 |
| 08/14/2026 21:57 | 2500 | 1.065 |
| 08/14/2026 21:57 | 1 | 1.07 |
| 08/14/2026 21:57 | 1 | 1.07 |
| 08/14/2026 21:57 | 1 | 1.07 |
| 08/14/2026 21:57 | 1 | 1.07 |
| 08/14/2026 21:57 | 1 | 1.07 |
| 08/14/2026 21:57 | 1 | 1.07 |
| 08/14/2026 21:57 | 1 | 1.07 |
| 08/14/2026 21:57 | 1 | 1.07 |
| 08/14/2026 21:56 | 1 | 1.07 |
| 08/14/2026 21:56 | 1 | 1.07 |
| 08/14/2026 21:56 | 1 | 1.07 |
| 08/14/2026 21:56 | 1 | 1.07 |
| 08/14/2026 21:56 | 1 | 1.07 |
| 08/14/2026 21:56 | 1 | 1.07 |
| 08/14/2026 21:56 | 1 | 1.07 |
| 08/14/2026 21:56 | 1 | 1.07 |
| 08/14/2026 21:56 | 1 | 1.07 |
| 08/14/2026 21:56 | 1 | 1.07 |
| 08/14/2026 21:56 | 1 | 1.07 |
| 08/14/2026 21:56 | 1 | 1.07 |
| 08/14/2026 21:56 | 1 | 1.07 |
| 08/14/2026 21:56 | 1 | 1.07 |
| 08/14/2026 21:56 | 459 | 1.07 |
| 08/14/2026 21:56 | 792 | 1.07 |
| 08/14/2026 21:56 | 100 | 1.065 |
| 08/14/2026 21:56 | 45 | 1.07 |
| 08/14/2026 21:56 | 100 | 1.065 |
| 08/14/2026 21:56 | 1 | 1.07 |
| 08/14/2026 21:56 | 1 | 1.07 |
| 08/14/2026 21:56 | 1 | 1.07 |
| 08/14/2026 21:56 | 1 | 1.07 |
| 08/14/2026 21:56 | 1 | 1.07 |
| 08/14/2026 21:56 | 1 | 1.07 |
| 08/14/2026 21:56 | 1 | 1.07 |
| 08/14/2026 21:56 | 1 | 1.07 |
| 08/14/2026 21:56 | 1 | 1.07 |
| 08/14/2026 21:56 | 1 | 1.07 |
| 08/14/2026 21:56 | 1 | 1.07 |
| 08/14/2026 21:56 | 300 | 1.065 |
| 08/14/2026 21:56 | 600 | 1.065 |
| 08/14/2026 21:55 | 100 | 1.065 |
| 08/14/2026 21:55 | 100 | 1.065 |
| 08/14/2026 21:55 | 300 | 1.065 |
| 08/14/2026 21:55 | 600 | 1.065 |
| 08/14/2026 21:54 | 600 | 1.065 |
| 08/14/2026 21:54 | 600 | 1.065 |
| 08/14/2026 21:54 | 600 | 1.065 |
| 08/14/2026 21:54 | 600 | 1.065 |
| 08/14/2026 21:53 | 600 | 1.065 |
| 08/14/2026 21:53 | 600 | 1.065 |
| 08/14/2026 21:53 | 600 | 1.065 |
| 08/14/2026 21:53 | 600 | 1.065 |
| 08/14/2026 21:52 | 300 | 1.065 |
| 08/14/2026 21:52 | 600 | 1.065 |
| 08/14/2026 21:52 | 600 | 1.065 |
| 08/14/2026 21:51 | 1200 | 1.065 |
| 08/14/2026 21:51 | 600 | 1.065 |
| 08/14/2026 21:51 | 600 | 1.065 |
| 08/14/2026 21:48 | 100 | 1.065 |
| 08/14/2026 21:48 | 100 | 1.065 |
| 08/14/2026 21:48 | 100 | 1.065 |
| 08/14/2026 21:47 | 100 | 1.065 |
| 08/14/2026 21:47 | 100 | 1.065 |
| 08/14/2026 21:47 | 100 | 1.065 |
| 08/14/2026 21:47 | 100 | 1.065 |
| 08/14/2026 21:42 | 100 | 1.065 |
| 08/14/2026 21:23 | 200 | 1.06 |
| 08/14/2026 21:17 | 200 | 1.06 |
| 08/14/2026 20:33 | 300 | 1.06 |
| 08/14/2026 20:27 | 300 | 1.06 |
| 08/14/2026 20:24 | 33 | 1.065 |
| 08/14/2026 20:22 | 38 | 1.065 |
| 08/14/2026 20:19 | 38 | 1.065 |
| 08/14/2026 20:16 | 38 | 1.065 |
| 08/14/2026 20:16 | 11 | 1.065 |
| 08/14/2026 20:10 | 108 | 1.065 |
| 08/14/2026 20:09 | 100 | 1.065 |
| 08/14/2026 20:07 | 300 | 1.06 |
| 08/14/2026 20:05 | 100 | 1.065 |
| 08/14/2026 20:03 | 100 | 1.065 |
| 08/14/2026 20:02 | 100 | 1.065 |
| 08/14/2026 19:59 | 100 | 1.06 |
| 08/14/2026 19:58 | 300 | 1.06 |
| 08/14/2026 19:55 | 1 | 1.06 |
| 08/14/2026 19:52 | 200 | 1.06 |
| 08/14/2026 19:52 | 1 | 1.06 |
| 08/14/2026 19:50 | 4 | 1.06 |
| 08/14/2026 19:42 | 1 | 1.06 |
| 08/14/2026 19:41 | 300 | 1.06 |
| 08/14/2026 19:40 | 4 | 1.06 |
| 08/14/2026 19:38 | 100 | 1.06 |
| 08/14/2026 19:38 | 3 | 1.06 |
| 08/14/2026 19:30 | 1 | 1.06 |
| 08/14/2026 19:30 | 3 | 1.06 |
| 08/14/2026 19:28 | 1 | 1.06 |
| 08/14/2026 19:26 | 1 | 1.06 |
| 08/14/2026 19:25 | 1 | 1.06 |
| 08/14/2026 19:24 | 3 | 1.06 |
| 08/14/2026 19:24 | 200 | 1.06 |
| 08/14/2026 19:23 | 300 | 1.06 |
| 08/14/2026 19:04 | 3 | 1.06 |
| 08/14/2026 19:02 | 1 | 1.06 |
| 08/14/2026 19:01 | 3 | 1.06 |
| 08/14/2026 18:59 | 1 | 1.06 |
| 08/14/2026 18:58 | 1 | 1.06 |
| 08/14/2026 18:55 | 1 | 1.06 |
| 08/14/2026 18:53 | 1 | 1.06 |
| 08/14/2026 18:51 | 1 | 1.06 |
| 08/14/2026 18:51 | 3 | 1.06 |
| 08/14/2026 18:49 | 1 | 1.06 |
| 08/14/2026 18:48 | 1 | 1.06 |
| 08/14/2026 18:46 | 1 | 1.06 |
| 08/14/2026 18:45 | 1 | 1.06 |
| 08/14/2026 18:44 | 1 | 1.06 |
| 08/14/2026 18:43 | 1 | 1.06 |
| 08/14/2026 18:42 | 1 | 1.06 |
| 08/14/2026 18:42 | 5 | 1.06 |
| 08/14/2026 18:40 | 100 | 1.06 |
| 08/14/2026 18:36 | 200 | 1.07 |
| 08/14/2026 18:35 | 300 | 1.07 |
| 08/14/2026 18:35 | 500 | 1.07 |
| 08/14/2026 18:35 | 848 | 1.07 |
| 08/14/2026 18:35 | 1420 | 1.07 |
| 08/14/2026 18:35 | 1780 | 1.07 |
| 08/14/2026 18:35 | 200 | 1.07 |
| 08/14/2026 18:34 | 100 | 1.07 |
| 08/14/2026 18:34 | 172 | 1.07 |
| 08/14/2026 18:34 | 1400 | 1.07 |
| 08/14/2026 18:34 | 500 | 1.07 |
| 08/14/2026 18:34 | 848 | 1.07 |
| 08/14/2026 18:28 | 100 | 1.06 |
| 08/14/2026 18:24 | 48 | 1.065 |
| 08/14/2026 18:24 | 47 | 1.065 |
| 08/14/2026 18:24 | 100 | 1.07 |
| 08/14/2026 18:24 | 100 | 1.07 |
| 08/14/2026 18:24 | 41 | 1.065 |
| 08/14/2026 18:24 | 100 | 1.07 |
| 08/14/2026 18:23 | 6 | 1.06 |
| 08/14/2026 18:22 | 100 | 1.07 |
| 08/14/2026 18:21 | 100 | 1.065 |
| 08/14/2026 18:20 | 100 | 1.07 |
| 08/14/2026 18:20 | 500 | 1.07 |
| 08/14/2026 18:20 | 100 | 1.07 |
| 08/14/2026 18:20 | 848 | 1.07 |
| 08/14/2026 18:20 | 1800 | 1.07 |
| 08/14/2026 18:20 | 100 | 1.07 |
| 08/14/2026 18:18 | 100 | 1.07 |
| 08/14/2026 18:18 | 100 | 1.07 |
| 08/14/2026 18:17 | 1000 | 1.07 |
| 08/14/2026 17:56 | 100 | 1.06 |
| 08/14/2026 17:38 | 1 | 1.06 |
| 08/14/2026 17:38 | 200 | 1.06 |
| 08/14/2026 17:38 | 99 | 1.06 |
| 08/14/2026 17:30 | 300 | 1.06 |
| 08/14/2026 17:24 | 1 | 1.06 |
| 08/14/2026 17:24 | 2647 | 1.06 |
| 08/14/2026 17:20 | 300 | 1.06 |
| 08/14/2026 17:18 | 300 | 1.06 |
| 08/14/2026 17:18 | 138 | 1.06 |
| 08/14/2026 17:18 | 80 | 1.06 |
| 08/14/2026 17:18 | 1088 | 1.06 |
| 08/14/2026 17:18 | 100 | 1.06 |
| 08/14/2026 17:18 | 12 | 1.06 |
| 08/14/2026 17:18 | 100 | 1.06 |
| 08/14/2026 17:18 | 12 | 1.06 |
| 08/14/2026 17:18 | 12 | 1.06 |
| 08/14/2026 17:18 | 12 | 1.06 |
| 08/14/2026 17:18 | 200 | 1.06 |
| 08/14/2026 17:18 | 100 | 1.06 |
| 08/14/2026 17:18 | 300 | 1.06 |
| 08/14/2026 17:18 | 100 | 1.06 |
| 08/14/2026 17:18 | 322 | 1.06 |
| 08/14/2026 17:18 | 1160 | 1.06 |
| 08/14/2026 17:18 | 1088 | 1.06 |
| 08/14/2026 17:18 | 500 | 1.06 |
| 08/14/2026 17:18 | 12 | 1.06 |
| 08/14/2026 17:18 | 300 | 1.06 |
| 08/14/2026 17:18 | 4806 | 1.06 |
| 08/14/2026 17:10 | 194 | 1.06 |
| 08/14/2026 17:10 | 106 | 1.06 |
| 08/14/2026 16:56 | 1 | 1.06 |
| 08/14/2026 16:56 | 3 | 1.06 |
| 08/14/2026 16:56 | 200 | 1.06 |
| 08/14/2026 16:48 | 300 | 1.06 |
| 08/14/2026 16:37 | 300 | 1.06 |
| 08/14/2026 16:19 | 500 | 1.07 |
| 08/14/2026 16:19 | 100 | 1.07 |
| 08/14/2026 16:19 | 1212 | 1.07 |
| 08/14/2026 16:15 | 400 | 1.07 |
| 08/14/2026 16:15 | 200 | 1.07 |
| 08/14/2026 16:15 | 100 | 1.07 |
| 08/14/2026 16:15 | 500 | 1.07 |
| 08/14/2026 16:15 | 414 | 1.07 |
| 08/14/2026 16:15 | 300 | 1.07 |
| 08/14/2026 16:15 | 300 | 1.07 |
| 08/14/2026 15:43 | 20 | 1.07 |
| 08/14/2026 15:43 | 1014 | 1.07 |
| 08/14/2026 15:40 | 400 | 1.07 |
| 08/14/2026 15:40 | 122 | 1.07 |
| 08/14/2026 15:40 | 91 | 1.07 |
| 08/14/2026 15:30 | 125 | 1.07 |