Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.8495
-0.0861
(
-9.20% )
|
0.8495
|
4,100 |
0.8555
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.8495 |
| 10/17/2026 00:48 | 100 | 0.86 |
| 10/16/2026 23:20 | � | 0.8495 |
| 10/16/2026 22:30 | � | 0.8495 |
| 10/16/2026 22:00 | � | 0.8495 |
| 10/16/2026 22:00 | 2540 | 0.8495 |
| 10/16/2026 21:59 | 49 | 0.8526 |
| 10/16/2026 21:59 | 51 | 0.8526 |
| 10/16/2026 21:59 | 94 | 0.8525 |
| 10/16/2026 21:59 | 6 | 0.8525 |
| 10/16/2026 21:59 | 472 | 0.8496 |
| 10/16/2026 21:59 | 527 | 0.8496 |
| 10/16/2026 21:59 | 1000 | 0.8501 |
| 10/16/2026 21:59 | 430 | 0.8501 |
| 10/16/2026 21:59 | 600 | 0.8512 |
| 10/16/2026 21:59 | 1500 | 0.85 |
| 10/16/2026 21:59 | 1000 | 0.8501 |
| 10/16/2026 21:59 | 299 | 0.8501 |
| 10/16/2026 21:59 | 653 | 0.8501 |
| 10/16/2026 21:59 | 346 | 0.8501 |
| 10/16/2026 21:59 | 100 | 0.8505 |
| 10/16/2026 21:59 | 500 | 0.852 |
| 10/16/2026 21:59 | 451 | 0.852 |
| 10/16/2026 21:59 | 470 | 0.8521 |
| 10/16/2026 21:59 | 49 | 0.852 |
| 10/16/2026 21:59 | 500 | 0.852 |
| 10/16/2026 21:59 | 951 | 0.8521 |
| 10/16/2026 21:58 | 49 | 0.8521 |
| 10/16/2026 21:58 | 1203 | 0.852 |
| 10/16/2026 21:58 | 1000 | 0.8521 |
| 10/16/2026 21:58 | 300 | 0.8522 |
| 10/16/2026 21:58 | 100 | 0.8521 |
| 10/16/2026 21:58 | 186 | 0.8521 |
| 10/16/2026 21:58 | 97 | 0.852 |
| 10/16/2026 21:57 | 500 | 0.8562 |
| 10/16/2026 21:57 | 600 | 0.8562 |
| 10/16/2026 21:57 | 68 | 0.8567 |
| 10/16/2026 21:56 | 600 | 0.8567 |
| 10/16/2026 21:56 | 400 | 0.8568 |
| 10/16/2026 21:56 | 100 | 0.8579 |
| 10/16/2026 21:56 | 500 | 0.8579 |
| 10/16/2026 21:56 | 1000 | 0.858 |
| 10/16/2026 21:55 | 100 | 0.8606 |
| 10/16/2026 21:55 | 96 | 0.8633 |
| 10/16/2026 21:55 | 104 | 0.8633 |
| 10/16/2026 21:55 | 1 | 0.8633 |
| 10/16/2026 21:54 | 295 | 0.8633 |
| 10/16/2026 21:54 | 255 | 0.8633 |
| 10/16/2026 21:54 | 345 | 0.8633 |
| 10/16/2026 21:54 | 500 | 0.8634 |
| 10/16/2026 21:54 | 500 | 0.865 |
| 10/16/2026 21:51 | 500 | 0.8664 |
| 10/16/2026 21:51 | 500 | 0.8664 |
| 10/16/2026 21:51 | 500 | 0.8666 |
| 10/16/2026 21:51 | 100 | 0.8666 |
| 10/16/2026 21:51 | 100 | 0.8667 |
| 10/16/2026 21:50 | 100 | 0.8671 |
| 10/16/2026 21:50 | 200 | 0.8669 |
| 10/16/2026 21:50 | 100 | 0.8671 |
| 10/16/2026 21:50 | 100 | 0.8669 |
| 10/16/2026 21:48 | 400 | 0.8666 |
| 10/16/2026 21:48 | 100 | 0.867 |
| 10/16/2026 21:47 | 83 | 0.8698 |
| 10/16/2026 21:47 | 400 | 0.8713 |
| 10/16/2026 21:45 | 500 | 0.8713 |
| 10/16/2026 21:45 | 100 | 0.869 |
| 10/16/2026 21:44 | 100 | 0.8699 |
| 10/16/2026 21:43 | 100 | 0.8699 |
| 10/16/2026 21:43 | 100 | 0.87 |
| 10/16/2026 21:43 | 100 | 0.87 |
| 10/16/2026 21:43 | 200 | 0.8703 |
| 10/16/2026 21:43 | 200 | 0.8716 |
| 10/16/2026 21:43 | 300 | 0.8731 |
| 10/16/2026 21:43 | 100 | 0.8733 |
| 10/16/2026 21:42 | 500 | 0.8791 |
| 10/16/2026 21:42 | 500 | 0.8791 |
| 10/16/2026 21:42 | 400 | 0.8793 |
| 10/16/2026 21:42 | 500 | 0.8794 |
| 10/16/2026 21:42 | 400 | 0.8795 |
| 10/16/2026 21:40 | 400 | 0.884 |
| 10/16/2026 21:40 | 500 | 0.884 |
| 10/16/2026 21:40 | 100 | 0.884 |
| 10/16/2026 21:40 | 500 | 0.884 |
| 10/16/2026 21:40 | 400 | 0.884 |
| 10/16/2026 21:40 | 92 | 0.884 |
| 10/16/2026 21:40 | 8 | 0.884 |
| 10/16/2026 21:39 | 100 | 0.8795 |
| 10/16/2026 21:39 | 194 | 0.8794 |
| 10/16/2026 21:39 | 6 | 0.8794 |
| 10/16/2026 21:39 | 87 | 0.8792 |
| 10/16/2026 21:38 | 7 | 0.8792 |
| 10/16/2026 21:37 | 6 | 0.8792 |
| 10/16/2026 21:37 | 300 | 0.8792 |
| 10/16/2026 21:37 | 600 | 0.8792 |
| 10/16/2026 21:37 | 43 | 0.8792 |
| 10/16/2026 21:37 | 17 | 0.8792 |
| 10/16/2026 21:36 | 6 | 0.8792 |
| 10/16/2026 21:35 | 5 | 0.8792 |
| 10/16/2026 21:35 | 28 | 0.8792 |
| 10/16/2026 21:35 | 1 | 0.8792 |
| 10/16/2026 21:35 | 300 | 0.8784 |
| 10/16/2026 21:35 | 100 | 0.8791 |
| 10/16/2026 21:35 | 100 | 0.8791 |
| 10/16/2026 21:35 | 100 | 0.8784 |
| 10/16/2026 21:25 | 100 | 0.871 |
| 10/16/2026 21:25 | 100 | 0.8709 |
| 10/16/2026 21:25 | 100 | 0.8709 |
| 10/16/2026 21:25 | 100 | 0.8709 |
| 10/16/2026 21:25 | 100 | 0.8709 |
| 10/16/2026 21:25 | 100 | 0.8709 |
| 10/16/2026 21:25 | 100 | 0.8709 |
| 10/16/2026 21:25 | 100 | 0.8709 |
| 10/16/2026 21:25 | 100 | 0.8709 |
| 10/16/2026 21:25 | 100 | 0.8709 |
| 10/16/2026 21:25 | 100 | 0.8709 |
| 10/16/2026 21:25 | 100 | 0.8709 |
| 10/16/2026 21:25 | 100 | 0.8709 |
| 10/16/2026 21:25 | 100 | 0.8709 |
| 10/16/2026 21:25 | 100 | 0.8709 |
| 10/16/2026 21:25 | 100 | 0.8709 |
| 10/16/2026 21:25 | 1400 | 0.8709 |
| 10/16/2026 21:25 | 100 | 0.8709 |
| 10/16/2026 21:25 | 100 | 0.8709 |
| 10/16/2026 21:25 | 100 | 0.8709 |
| 10/16/2026 21:25 | 100 | 0.8709 |
| 10/16/2026 21:25 | 400 | 0.8704 |
| 10/16/2026 21:25 | 400 | 0.8704 |
| 10/16/2026 21:25 | 100 | 0.8704 |
| 10/16/2026 21:25 | 100 | 0.8704 |
| 10/16/2026 21:25 | 100 | 0.8703 |
| 10/16/2026 21:25 | 100 | 0.87 |
| 10/16/2026 21:25 | 100 | 0.8699 |
| 10/16/2026 21:25 | 900 | 0.8699 |
| 10/16/2026 21:25 | 1400 | 0.8697 |
| 10/16/2026 21:25 | 600 | 0.8697 |
| 10/16/2026 21:17 | 100 | 0.8709 |
| 10/16/2026 21:15 | 100 | 0.8709 |
| 10/16/2026 21:14 | 100 | 0.8709 |
| 10/16/2026 21:12 | 100 | 0.8707 |
| 10/16/2026 21:12 | 4000 | 0.8705 |
| 10/16/2026 21:12 | 100 | 0.8705 |
| 10/16/2026 21:12 | 100 | 0.8705 |
| 10/16/2026 21:12 | 100 | 0.8705 |
| 10/16/2026 21:12 | 100 | 0.8705 |
| 10/16/2026 21:12 | 100 | 0.8703 |
| 10/16/2026 21:11 | 400 | 0.8702 |
| 10/16/2026 21:11 | 500 | 0.8702 |
| 10/16/2026 21:07 | 100 | 0.8708 |
| 10/16/2026 21:07 | 100 | 0.8708 |
| 10/16/2026 21:07 | 300 | 0.8708 |
| 10/16/2026 21:07 | 420 | 0.8708 |
| 10/16/2026 21:07 | 180 | 0.8708 |
| 10/16/2026 21:07 | 100 | 0.8708 |
| 10/16/2026 21:07 | 100 | 0.8708 |
| 10/16/2026 21:07 | 100 | 0.8708 |
| 10/16/2026 21:07 | 100 | 0.8708 |
| 10/16/2026 21:07 | 100 | 0.8708 |
| 10/16/2026 21:07 | 100 | 0.8708 |
| 10/16/2026 21:07 | 100 | 0.8708 |
| 10/16/2026 21:07 | 100 | 0.8702 |
| 10/16/2026 21:07 | 200 | 0.8702 |
| 10/16/2026 21:07 | 500 | 0.8685 |
| 10/16/2026 21:07 | 100 | 0.8676 |
| 10/16/2026 21:02 | 400 | 0.8713 |
| 10/16/2026 21:02 | 100 | 0.8713 |
| 10/16/2026 21:02 | 100 | 0.8713 |
| 10/16/2026 21:02 | 32 | 0.8725 |
| 10/16/2026 21:02 | 68 | 0.8725 |
| 10/16/2026 21:02 | 32 | 0.8725 |
| 10/16/2026 21:01 | 172 | 0.8773 |
| 10/16/2026 21:01 | 72 | 0.8801 |
| 10/16/2026 21:01 | 100 | 0.8801 |
| 10/16/2026 21:01 | 100 | 0.8801 |
| 10/16/2026 21:01 | 100 | 0.8801 |
| 10/16/2026 21:00 | 100 | 0.8801 |
| 10/16/2026 21:00 | 28 | 0.8801 |
| 10/16/2026 21:00 | 72 | 0.8801 |
| 10/16/2026 21:00 | 128 | 0.8801 |
| 10/16/2026 21:00 | 200 | 0.8801 |
| 10/16/2026 20:59 | 100 | 0.8801 |
| 10/16/2026 20:59 | 198 | 0.8802 |
| 10/16/2026 20:59 | 100 | 0.8802 |
| 10/16/2026 20:59 | 100 | 0.8802 |
| 10/16/2026 20:58 | 100 | 0.8802 |
| 10/16/2026 20:58 | 2 | 0.8802 |
| 10/16/2026 20:58 | 98 | 0.8802 |
| 10/16/2026 20:58 | 100 | 0.8802 |
| 10/16/2026 20:58 | 200 | 0.8803 |
| 10/16/2026 20:57 | 200 | 0.8803 |
| 10/16/2026 20:57 | 100 | 0.8803 |
| 10/16/2026 20:57 | 100 | 0.8803 |
| 10/16/2026 20:57 | 100 | 0.8803 |
| 10/16/2026 20:56 | 100 | 0.8803 |
| 10/16/2026 20:56 | 100 | 0.8803 |
| 10/16/2026 20:56 | 100 | 0.8803 |
| 10/16/2026 20:56 | 100 | 0.8803 |
| 10/16/2026 20:54 | 400 | 0.8804 |
| 10/16/2026 20:54 | 400 | 0.8804 |
| 10/16/2026 20:54 | 100 | 0.8804 |
| 10/16/2026 20:53 | 156 | 0.8805 |
| 10/16/2026 20:53 | 100 | 0.8804 |
| 10/16/2026 20:53 | 300 | 0.8805 |
| 10/16/2026 20:52 | 300 | 0.8806 |
| 10/16/2026 20:52 | 300 | 0.8806 |
| 10/16/2026 20:52 | 100 | 0.8806 |
| 10/16/2026 20:52 | 100 | 0.8805 |
| 10/16/2026 20:52 | 100 | 0.8804 |
| 10/16/2026 20:50 | 752 | 0.8805 |
| 10/16/2026 20:50 | 100 | 0.8805 |
| 10/16/2026 20:49 | 550 | 0.8805 |
| 10/16/2026 20:49 | 100 | 0.8805 |
| 10/16/2026 20:49 | 300 | 0.8805 |
| 10/16/2026 20:47 | 200 | 0.8805 |
| 10/16/2026 20:47 | 100 | 0.8805 |
| 10/16/2026 20:47 | 100 | 0.8805 |
| 10/16/2026 20:47 | 100 | 0.8805 |
| 10/16/2026 20:47 | 500 | 0.8805 |
| 10/16/2026 20:46 | 100 | 0.8804 |
| 10/16/2026 20:46 | 100 | 0.8804 |
| 10/16/2026 20:46 | 400 | 0.8804 |
| 10/16/2026 20:45 | 950 | 0.8806 |
| 10/16/2026 20:44 | 956 | 0.8806 |
| 10/16/2026 20:44 | 100 | 0.8806 |
| 10/16/2026 20:42 | 300 | 0.8806 |
| 10/16/2026 20:42 | 100 | 0.8804 |
| 10/16/2026 20:42 | 100 | 0.8804 |
| 10/16/2026 20:40 | 100 | 0.8803 |
| 10/16/2026 20:40 | 100 | 0.8803 |
| 10/16/2026 20:40 | 200 | 0.8803 |
| 10/16/2026 20:40 | 83 | 0.8803 |
| 10/16/2026 20:39 | 4 | 0.8803 |
| 10/16/2026 20:38 | 113 | 0.8803 |
| 10/16/2026 20:38 | 87 | 0.8803 |
| 10/16/2026 20:38 | 100 | 0.8802 |
| 10/16/2026 20:37 | 100 | 0.8802 |
| 10/16/2026 20:37 | 100 | 0.8802 |
| 10/16/2026 20:35 | 8 | 0.8803 |
| 10/16/2026 20:35 | 205 | 0.8803 |
| 10/16/2026 20:35 | 95 | 0.8803 |
| 10/16/2026 20:35 | 2 | 0.8802 |
| 10/16/2026 20:35 | 98 | 0.8802 |
| 10/16/2026 20:34 | 105 | 0.8803 |
| 10/16/2026 20:34 | 95 | 0.8803 |
| 10/16/2026 20:34 | 100 | 0.8802 |
| 10/16/2026 20:33 | 2 | 0.8802 |
| 10/16/2026 20:33 | 100 | 0.8802 |
| 10/16/2026 20:30 | 100 | 0.8802 |
| 10/16/2026 20:27 | 600 | 0.8803 |
| 10/16/2026 20:24 | 5 | 0.8803 |
| 10/16/2026 20:24 | 100 | 0.8802 |
| 10/16/2026 20:21 | 100 | 0.8803 |
| 10/16/2026 20:21 | 147 | 0.8803 |
| 10/16/2026 20:21 | 53 | 0.8803 |
| 10/16/2026 20:21 | 53 | 0.8803 |
| 10/16/2026 20:21 | 47 | 0.8803 |
| 10/16/2026 20:21 | 100 | 0.8803 |
| 10/16/2026 20:21 | 100 | 0.8803 |
| 10/16/2026 20:21 | 253 | 0.8803 |
| 10/16/2026 20:20 | 5 | 0.8803 |
| 10/16/2026 20:19 | 5 | 0.8803 |
| 10/16/2026 20:19 | 5 | 0.8803 |
| 10/16/2026 20:18 | 16 | 0.8803 |
| 10/16/2026 20:17 | 5 | 0.8803 |
| 10/16/2026 20:17 | 5 | 0.8803 |
| 10/16/2026 20:16 | 6 | 0.8803 |
| 10/16/2026 20:16 | 34 | 0.8801 |
| 10/16/2026 20:16 | 266 | 0.8801 |
| 10/16/2026 20:16 | 100 | 0.8801 |
| 10/16/2026 20:16 | 34 | 0.8801 |
| 10/16/2026 20:16 | 5 | 0.8801 |
| 10/16/2026 20:15 | 15 | 0.8801 |
| 10/16/2026 20:14 | 6 | 0.8801 |
| 10/16/2026 20:13 | 5 | 0.8801 |
| 10/16/2026 20:13 | 6 | 0.8801 |
| 10/16/2026 20:12 | 6 | 0.8801 |
| 10/16/2026 20:11 | 6 | 0.8801 |
| 10/16/2026 20:10 | 5 | 0.8801 |
| 10/16/2026 20:09 | 7 | 0.8801 |
| 10/16/2026 20:09 | 100 | 0.88 |
| 10/16/2026 20:08 | 105 | 0.8801 |
| 10/16/2026 20:08 | 95 | 0.8801 |
| 10/16/2026 20:08 | 5 | 0.8801 |
| 10/16/2026 20:08 | 100 | 0.88 |
| 10/16/2026 20:08 | 100 | 0.88 |
| 10/16/2026 20:08 | 100 | 0.88 |
| 10/16/2026 20:08 | 300 | 0.8801 |
| 10/16/2026 20:08 | 200 | 0.8801 |
| 10/16/2026 20:08 | 100 | 0.8801 |
| 10/16/2026 20:08 | 100 | 0.88 |
| 10/16/2026 20:07 | 100 | 0.88 |
| 10/16/2026 20:06 | 200 | 0.88 |
| 10/16/2026 20:05 | 100 | 0.88 |
| 10/16/2026 20:05 | 100 | 0.88 |
| 10/16/2026 20:04 | 200 | 0.88 |
| 10/16/2026 20:04 | 100 | 0.88 |
| 10/16/2026 20:03 | 100 | 0.88 |
| 10/16/2026 20:03 | 100 | 0.88 |
| 10/16/2026 20:02 | 2 | 0.88 |
| 10/16/2026 20:02 | 500 | 0.88 |
| 10/16/2026 20:02 | 416 | 0.88 |
| 10/16/2026 19:57 | 200 | 0.8801 |
| 10/16/2026 19:57 | 100 | 0.8801 |
| 10/16/2026 19:57 | 400 | 0.8801 |
| 10/16/2026 19:57 | 300 | 0.8801 |
| 10/16/2026 19:43 | 84 | 0.88 |
| 10/16/2026 19:43 | 16 | 0.88 |
| 10/16/2026 19:43 | 3 | 0.88 |
| 10/16/2026 19:43 | 381 | 0.88 |
| 10/16/2026 19:43 | 200 | 0.8801 |
| 10/16/2026 19:43 | 400 | 0.8801 |
| 10/16/2026 19:43 | 300 | 0.8801 |
| 10/16/2026 19:43 | 100 | 0.8801 |
| 10/16/2026 19:43 | 1500 | 0.8801 |
| 10/16/2026 19:42 | 300 | 0.8802 |
| 10/16/2026 19:42 | 400 | 0.8802 |
| 10/16/2026 19:42 | 300 | 0.8802 |
| 10/16/2026 19:40 | 796 | 0.8802 |
| 10/16/2026 19:40 | 4 | 0.8829 |
| 10/16/2026 19:32 | 100 | 0.8775 |
| 10/16/2026 19:32 | 100 | 0.8712 |
| 10/16/2026 19:32 | 300 | 0.8712 |
| 10/16/2026 19:32 | 200 | 0.8712 |
| 10/16/2026 19:32 | 100 | 0.8701 |
| 10/16/2026 19:32 | 200 | 0.8706 |
| 10/16/2026 19:32 | 400 | 0.8679 |
| 10/16/2026 19:32 | 300 | 0.8679 |
| 10/16/2026 19:32 | 700 | 0.8679 |
| 10/16/2026 19:32 | 1500 | 0.8606 |
| 10/16/2026 19:31 | 3000 | 0.8522 |
| 10/16/2026 19:31 | 100 | 0.8515 |
| 10/16/2026 19:31 | 2600 | 0.8514 |
| 10/16/2026 19:31 | 300 | 0.8513 |
| 10/16/2026 19:31 | 3300 | 0.8513 |
| 10/16/2026 19:31 | 3600 | 0.8512 |
| 10/16/2026 19:31 | 238 | 0.8452 |
| 10/16/2026 19:31 | 201 | 0.8437 |
| 10/16/2026 19:31 | 199 | 0.8437 |
| 10/16/2026 19:31 | 300 | 0.8436 |
| 10/16/2026 19:31 | 139 | 0.8436 |
| 10/16/2026 19:31 | 300 | 0.8436 |
| 10/16/2026 19:31 | 100 | 0.8435 |
| 10/16/2026 19:30 | 190 | 0.8401 |
| 10/16/2026 19:30 | 600 | 0.8433 |
| 10/16/2026 19:30 | 500 | 0.8434 |
| 10/16/2026 19:30 | 500 | 0.8434 |
| 10/16/2026 19:30 | 500 | 0.8435 |
| 10/16/2026 19:30 | 92 | 0.8441 |
| 10/16/2026 19:30 | 100 | 0.8465 |
| 10/16/2026 19:30 | 3400 | 0.8466 |
| 10/16/2026 19:30 | 400 | 0.8466 |
| 10/16/2026 19:30 | 100 | 0.8466 |
| 10/16/2026 19:30 | 400 | 0.8467 |
| 10/16/2026 19:30 | 100 | 0.8473 |
| 10/16/2026 19:30 | 970 | 0.8473 |
| 10/16/2026 19:30 | 47 | 0.8478 |
| 10/16/2026 19:30 | 500 | 0.8479 |
| 10/16/2026 19:30 | 45 | 0.8482 |
| 10/16/2026 19:30 | 131 | 0.8482 |
| 10/16/2026 19:30 | 100 | 0.8482 |
| 10/16/2026 19:30 | 31 | 0.8487 |
| 10/16/2026 19:30 | 69 | 0.8487 |
| 10/16/2026 19:30 | 300 | 0.85 |
| 10/16/2026 19:30 | 25900 | 0.85 |
| 10/16/2026 19:30 | 2000 | 0.85 |
| 10/16/2026 19:30 | 1800 | 0.85 |
| 10/16/2026 19:30 | 92 | 0.8496 |
| 10/16/2026 19:30 | 500 | 0.8495 |
| 10/16/2026 19:30 | 92 | 0.8493 |
| 10/16/2026 19:30 | 500 | 0.8477 |
| 10/16/2026 19:30 | 500 | 0.8477 |
| 10/16/2026 19:30 | 600 | 0.8478 |
| 10/16/2026 19:30 | 284 | 0.8479 |
| 10/16/2026 19:30 | 92 | 0.8496 |
| 10/16/2026 19:30 | 216 | 0.8479 |
| 10/16/2026 19:30 | 500 | 0.8479 |
| 10/16/2026 19:30 | 100 | 0.8499 |
| 10/16/2026 19:30 | 700 | 0.849 |
| 10/16/2026 19:30 | 900 | 0.8489 |
| 10/16/2026 19:30 | 900 | 0.8489 |
| 10/16/2026 19:28 | 300 | 0.8503 |
| 10/16/2026 19:28 | 500 | 0.8501 |
| 10/16/2026 19:28 | 300 | 0.8501 |
| 10/16/2026 19:28 | 600 | 0.8501 |
| 10/16/2026 19:28 | 100 | 0.8501 |
| 10/16/2026 19:28 | 600 | 0.8501 |
| 10/16/2026 19:28 | 200 | 0.8501 |
| 10/16/2026 19:28 | 100 | 0.8501 |
| 10/16/2026 19:21 | 100 | 0.8505 |
| 10/16/2026 19:21 | 300 | 0.8504 |
| 10/16/2026 19:21 | 100 | 0.8504 |
| 10/16/2026 19:18 | 158 | 0.85 |
| 10/16/2026 19:12 | 100 | 0.8506 |
| 10/16/2026 19:12 | 200 | 0.8506 |
| 10/16/2026 19:12 | 200 | 0.8506 |
| 10/16/2026 19:02 | 200 | 0.8518 |
| 10/16/2026 18:57 | 3000 | 0.8517 |
| 10/16/2026 18:57 | 900 | 0.8518 |
| 10/16/2026 18:56 | 100 | 0.8519 |
| 10/16/2026 18:40 | 100 | 0.8529 |
| 10/16/2026 18:33 | 200 | 0.8532 |
| 10/16/2026 18:33 | 186 | 0.8527 |
| 10/16/2026 18:33 | 102 | 0.8526 |
| 10/16/2026 18:33 | 100 | 0.8524 |
| 10/16/2026 18:22 | 100 | 0.8554 |
| 10/16/2026 17:59 | 200 | 0.851 |
| 10/16/2026 17:59 | 100 | 0.8512 |
| 10/16/2026 17:42 | 100 | 0.8634 |
| 10/16/2026 17:42 | 200 | 0.8635 |
| 10/16/2026 17:24 | 400 | 0.8659 |
| 10/16/2026 17:24 | 500 | 0.866 |
| 10/16/2026 17:24 | 400 | 0.8661 |
| 10/16/2026 17:24 | 100 | 0.8664 |
| 10/16/2026 17:23 | 300 | 0.8664 |
| 10/16/2026 17:22 | 200 | 0.8675 |
| 10/16/2026 17:22 | 200 | 0.8675 |
| 10/16/2026 17:22 | 200 | 0.8675 |
| 10/16/2026 17:22 | 200 | 0.8675 |
| 10/16/2026 17:22 | 200 | 0.8675 |
| 10/16/2026 17:08 | 200 | 0.8775 |
| 10/16/2026 17:06 | 100 | 0.8799 |
| 10/16/2026 17:06 | 100 | 0.8775 |
| 10/16/2026 16:53 | 200 | 0.8819 |
| 10/16/2026 16:53 | 200 | 0.8819 |
| 10/16/2026 16:53 | 400 | 0.8829 |
| 10/16/2026 16:53 | 200 | 0.8829 |
| 10/16/2026 16:51 | 600 | 0.8845 |
| 10/16/2026 16:51 | 400 | 0.8847 |
| 10/16/2026 16:49 | 438 | 0.886 |
| 10/16/2026 16:49 | 300 | 0.886 |
| 10/16/2026 16:49 | 162 | 0.886 |
| 10/16/2026 16:49 | 300 | 0.886 |
| 10/16/2026 16:49 | 100 | 0.8859 |
| 10/16/2026 16:42 | 100 | 0.8839 |
| 10/16/2026 16:39 | 200 | 0.8869 |
| 10/16/2026 16:39 | 200 | 0.8869 |
| 10/16/2026 16:39 | 500 | 0.8869 |
| 10/16/2026 16:39 | 500 | 0.8869 |
| 10/16/2026 16:39 | 200 | 0.8869 |
| 10/16/2026 16:39 | 200 | 0.8869 |
| 10/16/2026 16:39 | 200 | 0.8869 |
| 10/16/2026 16:39 | 200 | 0.8869 |
| 10/16/2026 16:39 | 100 | 0.8869 |
| 10/16/2026 16:39 | 100 | 0.8861 |
| 10/16/2026 16:39 | 100 | 0.8861 |
| 10/16/2026 16:39 | 100 | 0.8861 |
| 10/16/2026 16:39 | 200 | 0.8901 |
| 10/16/2026 16:39 | 300 | 0.8901 |
| 10/16/2026 16:39 | 787 | 0.8923 |
| 10/16/2026 16:18 | 200 | 0.898 |
| 10/16/2026 16:16 | 231 | 0.8984 |
| 10/16/2026 16:16 | 69 | 0.8984 |
| 10/16/2026 16:13 | 100 | 0.8957 |
| 10/16/2026 16:13 | 100 | 0.8957 |
| 10/16/2026 16:13 | 100 | 0.8957 |
| 10/16/2026 16:10 | 100 | 0.894 |
| 10/16/2026 16:10 | 100 | 0.894 |
| 10/16/2026 16:10 | 100 | 0.894 |
| 10/16/2026 16:10 | 100 | 0.894 |
| 10/16/2026 16:10 | 100 | 0.894 |
| 10/16/2026 16:09 | 1500 | 0.90 |
| 10/16/2026 16:09 | 391 | 0.9016 |
| 10/16/2026 16:09 | 9 | 0.9016 |
| 10/16/2026 16:09 | 500 | 0.9016 |
| 10/16/2026 16:09 | 400 | 0.9017 |
| 10/16/2026 16:09 | 400 | 0.9017 |
| 10/16/2026 16:09 | 500 | 0.9018 |
| 10/16/2026 16:09 | 500 | 0.9018 |
| 10/16/2026 16:09 | 500 | 0.9019 |
| 10/16/2026 16:09 | 500 | 0.9019 |
| 10/16/2026 16:06 | 5 | 0.9055 |
| 10/16/2026 15:55 | 400 | 0.9043 |
| 10/16/2026 15:51 | 100 | 0.904 |
| 10/16/2026 15:51 | 100 | 0.904 |
| 10/16/2026 15:51 | 100 | 0.9043 |
| 10/16/2026 15:49 | 269 | 0.9092 |
| 10/16/2026 15:49 | 100 | 0.9092 |
| 10/16/2026 15:46 | 200 | 0.9121 |
| 10/16/2026 15:46 | 300 | 0.9122 |
| 10/16/2026 15:46 | 500 | 0.9123 |
| 10/16/2026 15:46 | 500 | 0.9123 |
| 10/16/2026 15:40 | 100 | 0.9201 |
| 10/16/2026 15:37 | 53 | 0.9351 |
| 10/16/2026 15:35 | 200 | 0.945 |
| 10/16/2026 15:32 | 300 | 0.9304 |
| 10/16/2026 15:32 | 342 | 0.9304 |
| 10/16/2026 15:30 | 129 | 0.9411 |
| 10/16/2026 15:30 | 342 | 0.9306 |
| 10/16/2026 14:16 | 100 | 0.9481 |
| 10/16/2026 14:16 | 221 | 0.9481 |
| 10/16/2026 14:15 | 100 | 0.951 |
| 10/16/2026 14:15 | 1819 | 0.9549 |
| 10/16/2026 14:15 | 2100 | 0.9549 |
| 10/16/2026 14:15 | 2100 | 0.9549 |
| 10/16/2026 14:15 | 1588 | 0.9549 |
| 10/16/2026 14:15 | 856 | 0.9549 |
| 10/16/2026 14:15 | 1500 | 0.9549 |
| 10/16/2026 14:15 | 700 | 0.9549 |
| 10/16/2026 14:15 | 300 | 0.9549 |
| 10/16/2026 14:15 | 100 | 0.9549 |
| 10/16/2026 13:53 | 200 | 0.9549 |
| 10/16/2026 13:53 | 100 | 0.9549 |
| 10/16/2026 13:42 | 328 | 0.9549 |
| 10/16/2026 13:41 | 700 | 0.9599 |
| 10/16/2026 13:41 | 700 | 0.9599 |
| 10/16/2026 13:41 | 700 | 0.9599 |
| 10/16/2026 13:41 | 700 | 0.9599 |
| 10/16/2026 13:41 | 700 | 0.9599 |
| 10/16/2026 13:41 | 700 | 0.9599 |
| 10/16/2026 13:41 | 700 | 0.9599 |
| 10/16/2026 13:41 | 700 | 0.9599 |
| 10/16/2026 13:41 | 158 | 0.9596 |
| 10/16/2026 13:41 | 700 | 0.9579 |
| 10/16/2026 13:06 | 100 | 0.9401 |
| 10/16/2026 13:02 | 100 | 0.95 |
| 10/16/2026 10:20 | 100 | 0.9611 |