Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
16:45:00
|
Geld
09.01.2026 -
16:30:00
|
Geld Volumen |
Brief
09.01.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
244.40
+4.60
(
+1.92% )
|
244.20
|
40 |
247.00
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:35 | 1260 | 247.5951 |
| 01/09/2026 16:29 | 200 | 244.40 |
| 01/09/2026 16:25 | 4096 | 244.40 |
| 01/09/2026 16:25 | 123 | 244.40 |
| 01/09/2026 16:25 | 634 | 244.40 |
| 01/09/2026 16:25 | 1347 | 244.40 |
| 01/09/2026 16:25 | 1407 | 244.40 |
| 01/09/2026 16:25 | 269 | 244.40 |
| 01/09/2026 16:25 | 498 | 244.40 |
| 01/09/2026 16:25 | 166 | 244.40 |
| 01/09/2026 16:25 | 1924 | 244.40 |
| 01/09/2026 16:25 | 547 | 244.40 |
| 01/09/2026 16:25 | 1388 | 244.40 |
| 01/09/2026 16:25 | 269 | 244.40 |
| 01/09/2026 16:25 | 1161 | 244.40 |
| 01/09/2026 16:25 | 500 | 244.40 |
| 01/09/2026 16:25 | 157 | 244.40 |
| 01/09/2026 16:25 | 537 | 244.40 |
| 01/09/2026 16:25 | 1780 | 244.40 |
| 01/09/2026 16:25 | 150 | 244.40 |
| 01/09/2026 16:25 | 500 | 244.40 |
| 01/09/2026 16:25 | 1000 | 244.40 |
| 01/09/2026 16:25 | 31 | 244.40 |
| 01/09/2026 16:25 | 564 | 244.40 |
| 01/09/2026 16:25 | 8397 | 244.40 |
| 01/09/2026 16:25 | 384 | 244.40 |
| 01/09/2026 16:25 | 291 | 244.40 |
| 01/09/2026 16:25 | 5000 | 244.40 |
| 01/09/2026 16:25 | 3261 | 244.40 |
| 01/09/2026 16:25 | 564 | 244.40 |
| 01/09/2026 16:25 | 876 | 244.40 |
| 01/09/2026 16:25 | 1284 | 244.40 |
| 01/09/2026 16:25 | 1418 | 244.40 |
| 01/09/2026 16:25 | 974 | 244.40 |
| 01/09/2026 16:25 | 3076 | 244.40 |
| 01/09/2026 16:25 | 1 | 244.40 |
| 01/09/2026 16:25 | 1923 | 244.40 |
| 01/09/2026 16:25 | 456 | 244.40 |
| 01/09/2026 16:25 | 689 | 244.40 |
| 01/09/2026 16:25 | 5667 | 244.40 |
| 01/09/2026 16:25 | 525 | 244.40 |
| 01/09/2026 16:25 | 326 | 244.40 |
| 01/09/2026 16:25 | 5285 | 244.40 |
| 01/09/2026 16:25 | 2468 | 244.40 |
| 01/09/2026 16:25 | 10155 | 244.40 |
| 01/09/2026 16:25 | 240 | 244.40 |
| 01/09/2026 16:25 | 500 | 244.40 |
| 01/09/2026 16:25 | 644 | 244.40 |
| 01/09/2026 16:25 | 539 | 244.40 |
| 01/09/2026 16:25 | 6976 | 244.40 |
| 01/09/2026 16:25 | 157 | 244.40 |
| 01/09/2026 16:25 | 121 | 244.40 |
| 01/09/2026 16:25 | 787 | 244.40 |
| 01/09/2026 16:25 | 2430 | 244.40 |
| 01/09/2026 16:25 | 1068 | 244.40 |
| 01/09/2026 16:25 | 125 | 244.40 |
| 01/09/2026 16:25 | 497 | 244.40 |
| 01/09/2026 16:25 | 1941 | 244.40 |
| 01/09/2026 16:25 | 700 | 244.40 |
| 01/09/2026 16:25 | 170 | 244.40 |
| 01/09/2026 16:25 | 1460 | 244.40 |
| 01/09/2026 16:25 | 67 | 244.40 |
| 01/09/2026 16:25 | 1028 | 244.40 |
| 01/09/2026 16:25 | 12669 | 244.40 |
| 01/09/2026 16:25 | 640 | 244.40 |
| 01/09/2026 16:25 | 15574 | 244.40 |
| 01/09/2026 16:25 | 10688 | 244.40 |
| 01/09/2026 16:25 | 7744 | 244.40 |
| 01/09/2026 16:25 | 294 | 244.40 |
| 01/09/2026 16:25 | 211 | 244.40 |
| 01/09/2026 16:25 | 654 | 244.40 |
| 01/09/2026 16:25 | 3899 | 244.40 |
| 01/09/2026 16:25 | 3732 | 244.40 |
| 01/09/2026 16:25 | 3490 | 244.40 |
| 01/09/2026 16:25 | 2230 | 244.40 |
| 01/09/2026 16:25 | 119 | 244.40 |
| 01/09/2026 16:25 | 1870 | 244.40 |
| 01/09/2026 16:25 | 1757 | 244.40 |
| 01/09/2026 16:25 | 4042 | 244.40 |
| 01/09/2026 16:25 | 2870 | 244.40 |
| 01/09/2026 16:25 | 3002 | 244.40 |
| 01/09/2026 16:25 | 1128 | 244.40 |
| 01/09/2026 16:25 | 5830 | 244.40 |
| 01/09/2026 16:25 | 17211 | 244.40 |
| 01/09/2026 16:25 | 8327 | 244.40 |
| 01/09/2026 16:25 | 31 | 244.40 |
| 01/09/2026 16:25 | 319 | 244.40 |
| 01/09/2026 16:25 | 213 | 244.40 |
| 01/09/2026 16:25 | 51 | 244.40 |
| 01/09/2026 16:25 | 108 | 244.40 |
| 01/09/2026 16:25 | 110 | 244.40 |
| 01/09/2026 16:25 | 329 | 244.40 |
| 01/09/2026 16:25 | 6255 | 244.40 |
| 01/09/2026 16:25 | 1965 | 244.40 |
| 01/09/2026 16:25 | 550 | 244.40 |
| 01/09/2026 16:25 | 2 | 244.40 |
| 01/09/2026 16:25 | 1167 | 244.40 |
| 01/09/2026 16:25 | 10 | 244.40 |
| 01/09/2026 16:25 | 549 | 244.40 |
| 01/09/2026 16:25 | 8707 | 244.40 |
| 01/09/2026 16:25 | 350 | 244.40 |
| 01/09/2026 16:25 | 9258 | 244.40 |
| 01/09/2026 16:25 | 283 | 244.40 |
| 01/09/2026 16:25 | 179 | 244.40 |
| 01/09/2026 16:25 | 2828 | 244.40 |
| 01/09/2026 16:25 | 1411 | 244.40 |
| 01/09/2026 16:25 | 514 | 244.40 |
| 01/09/2026 16:25 | 155 | 244.40 |
| 01/09/2026 16:25 | 3365 | 244.40 |
| 01/09/2026 16:25 | 4100 | 244.40 |
| 01/09/2026 16:25 | 470 | 244.40 |
| 01/09/2026 16:25 | 794 | 244.40 |
| 01/09/2026 16:25 | 683 | 244.40 |
| 01/09/2026 16:25 | 798 | 244.40 |
| 01/09/2026 16:25 | 239 | 244.40 |
| 01/09/2026 16:25 | 165 | 244.40 |
| 01/09/2026 16:25 | 3857 | 244.40 |
| 01/09/2026 16:25 | 2328 | 244.40 |
| 01/09/2026 16:25 | 227 | 244.40 |
| 01/09/2026 16:25 | 1109 | 244.40 |
| 01/09/2026 16:25 | 355 | 244.40 |
| 01/09/2026 16:25 | 296 | 244.40 |
| 01/09/2026 16:25 | 770 | 244.40 |
| 01/09/2026 16:25 | 232 | 244.40 |
| 01/09/2026 16:25 | 160 | 244.40 |
| 01/09/2026 16:25 | 1393 | 244.40 |
| 01/09/2026 16:25 | 2257 | 244.40 |
| 01/09/2026 16:25 | 2781 | 244.40 |
| 01/09/2026 16:25 | 292 | 244.40 |
| 01/09/2026 16:25 | 263 | 244.40 |
| 01/09/2026 16:25 | 11708 | 244.40 |
| 01/09/2026 16:25 | 3486 | 244.40 |
| 01/09/2026 16:25 | 243 | 244.40 |
| 01/09/2026 16:25 | 1441 | 244.40 |
| 01/09/2026 16:25 | 2118 | 244.40 |
| 01/09/2026 16:25 | 6200 | 244.40 |
| 01/09/2026 16:25 | 102 | 244.40 |
| 01/09/2026 16:25 | 80 | 244.40 |
| 01/09/2026 16:25 | 1527 | 244.40 |
| 01/09/2026 16:25 | 128 | 244.40 |
| 01/09/2026 16:25 | 105 | 244.40 |
| 01/09/2026 16:25 | 137 | 244.40 |
| 01/09/2026 16:25 | 175 | 244.40 |
| 01/09/2026 16:25 | 310 | 244.40 |
| 01/09/2026 16:25 | 8 | 244.40 |
| 01/09/2026 16:25 | 487 | 244.40 |
| 01/09/2026 16:25 | 59 | 244.40 |
| 01/09/2026 16:25 | 48 | 244.40 |
| 01/09/2026 16:25 | 100 | 244.40 |
| 01/09/2026 16:25 | 440 | 244.40 |
| 01/09/2026 16:25 | 500 | 244.40 |
| 01/09/2026 16:25 | 12 | 244.40 |
| 01/09/2026 16:25 | 300 | 244.40 |
| 01/09/2026 16:25 | 947 | 244.40 |
| 01/09/2026 16:25 | 52 | 244.40 |
| 01/09/2026 16:25 | 148 | 244.40 |
| 01/09/2026 16:25 | 110 | 244.40 |
| 01/09/2026 16:25 | 3 | 244.40 |
| 01/09/2026 16:25 | 823 | 244.40 |
| 01/09/2026 16:25 | 8075 | 244.40 |
| 01/09/2026 16:25 | 68 | 244.40 |
| 01/09/2026 16:25 | 10 | 244.40 |
| 01/09/2026 16:25 | 10 | 244.40 |
| 01/09/2026 16:25 | 1 | 244.40 |
| 01/09/2026 16:25 | 2 | 244.40 |
| 01/09/2026 16:19 | 121 | 244.90 |
| 01/09/2026 16:19 | 521 | 244.90 |
| 01/09/2026 16:19 | 187 | 244.70 |
| 01/09/2026 16:19 | 38 | 244.70 |
| 01/09/2026 16:19 | 20 | 244.70 |
| 01/09/2026 16:19 | 129 | 244.90 |
| 01/09/2026 16:19 | 1200 | 244.90 |
| 01/09/2026 16:19 | 420 | 244.90 |
| 01/09/2026 16:19 | 1232 | 244.80 |
| 01/09/2026 16:19 | 1000 | 244.80 |
| 01/09/2026 16:19 | 463 | 244.80 |
| 01/09/2026 16:19 | 400 | 244.80 |
| 01/09/2026 16:19 | 187 | 244.80 |
| 01/09/2026 16:19 | 87 | 244.70 |
| 01/09/2026 16:19 | 75 | 244.70 |
| 01/09/2026 16:19 | 1000 | 244.70 |
| 01/09/2026 16:19 | 1200 | 244.70 |
| 01/09/2026 16:19 | 507 | 244.70 |
| 01/09/2026 16:19 | 2100 | 244.70 |
| 01/09/2026 16:19 | 31 | 244.60 |
| 01/09/2026 16:19 | 100 | 244.70 |
| 01/09/2026 16:19 | 795 | 244.70 |
| 01/09/2026 16:19 | 647 | 244.70 |
| 01/09/2026 16:19 | 558 | 244.70 |
| 01/09/2026 16:19 | 1013 | 244.80 |
| 01/09/2026 16:19 | 487 | 244.80 |
| 01/09/2026 16:19 | 192 | 244.70 |
| 01/09/2026 16:19 | 721 | 244.70 |
| 01/09/2026 16:19 | 808 | 244.70 |
| 01/09/2026 16:19 | 192 | 244.70 |
| 01/09/2026 16:19 | 29 | 244.70 |
| 01/09/2026 16:19 | 119 | 244.70 |
| 01/09/2026 16:19 | 121 | 244.70 |
| 01/09/2026 16:19 | 8 | 244.70 |
| 01/09/2026 16:19 | 353 | 244.70 |
| 01/09/2026 16:19 | 647 | 244.70 |
| 01/09/2026 16:19 | 103 | 244.70 |
| 01/09/2026 16:19 | 450 | 244.70 |
| 01/09/2026 16:19 | 50 | 244.70 |
| 01/09/2026 16:18 | 83 | 244.70 |
| 01/09/2026 16:18 | 50 | 244.70 |
| 01/09/2026 16:18 | 458 | 244.60 |
| 01/09/2026 16:18 | 235 | 244.60 |
| 01/09/2026 16:18 | 19 | 244.60 |
| 01/09/2026 16:18 | 75 | 244.60 |
| 01/09/2026 16:18 | 7 | 244.60 |
| 01/09/2026 16:18 | 1000 | 244.60 |
| 01/09/2026 16:18 | 249 | 244.50 |
| 01/09/2026 16:18 | 199 | 244.50 |
| 01/09/2026 16:18 | 288 | 244.50 |
| 01/09/2026 16:18 | 1391 | 244.50 |
| 01/09/2026 16:18 | 962 | 244.50 |
| 01/09/2026 16:18 | 108 | 244.70 |
| 01/09/2026 16:18 | 108 | 244.80 |
| 01/09/2026 16:18 | 96 | 244.80 |
| 01/09/2026 16:18 | 1880 | 244.50 |
| 01/09/2026 16:17 | 379 | 244.60 |
| 01/09/2026 16:17 | 200 | 244.60 |
| 01/09/2026 16:17 | 125 | 244.70 |
| 01/09/2026 16:17 | 1200 | 244.70 |
| 01/09/2026 16:17 | 96 | 244.70 |
| 01/09/2026 16:17 | 10 | 244.50 |
| 01/09/2026 16:17 | 50 | 244.80 |
| 01/09/2026 16:17 | 74 | 244.80 |
| 01/09/2026 16:17 | 220 | 244.80 |
| 01/09/2026 16:17 | 149 | 244.80 |
| 01/09/2026 16:17 | 1 | 244.80 |
| 01/09/2026 16:17 | 230 | 244.90 |
| 01/09/2026 16:17 | 128 | 244.80 |
| 01/09/2026 16:16 | 322 | 244.90 |
| 01/09/2026 16:16 | 522 | 244.80 |
| 01/09/2026 16:16 | 445 | 244.50 |
| 01/09/2026 16:16 | 1232 | 244.50 |
| 01/09/2026 16:16 | 303 | 244.50 |
| 01/09/2026 16:16 | 20 | 244.50 |
| 01/09/2026 16:16 | 268 | 244.70 |
| 01/09/2026 16:16 | 215 | 244.70 |
| 01/09/2026 16:16 | 216 | 244.60 |
| 01/09/2026 16:16 | 20 | 244.60 |
| 01/09/2026 16:16 | 115 | 244.60 |
| 01/09/2026 16:16 | 149 | 244.60 |
| 01/09/2026 16:16 | 216 | 244.60 |
| 01/09/2026 16:16 | 180 | 244.60 |
| 01/09/2026 16:16 | 1000 | 244.60 |
| 01/09/2026 16:16 | 198 | 244.60 |
| 01/09/2026 16:16 | 238 | 244.50 |
| 01/09/2026 16:16 | 146 | 244.50 |
| 01/09/2026 16:16 | 5 | 244.50 |
| 01/09/2026 16:16 | 1 | 244.50 |
| 01/09/2026 16:16 | 89 | 244.50 |
| 01/09/2026 16:16 | 216 | 244.50 |
| 01/09/2026 16:16 | 93 | 244.50 |
| 01/09/2026 16:16 | 53 | 244.50 |
| 01/09/2026 16:15 | 20 | 244.40 |
| 01/09/2026 16:15 | 2062 | 244.40 |
| 01/09/2026 16:15 | 1224 | 244.40 |
| 01/09/2026 16:15 | 174 | 244.40 |
| 01/09/2026 16:15 | 4520 | 244.40 |
| 01/09/2026 16:15 | 2000 | 244.40 |
| 01/09/2026 16:15 | 163 | 244.50 |
| 01/09/2026 16:14 | 150 | 244.40 |
| 01/09/2026 16:14 | 142 | 244.40 |
| 01/09/2026 16:14 | 10 | 244.30 |
| 01/09/2026 16:14 | 2762 | 244.40 |
| 01/09/2026 16:14 | 238 | 244.40 |
| 01/09/2026 16:14 | 340 | 244.50 |
| 01/09/2026 16:14 | 2000 | 244.50 |
| 01/09/2026 16:14 | 50 | 244.60 |
| 01/09/2026 16:14 | 244 | 244.60 |
| 01/09/2026 16:14 | 18 | 244.60 |
| 01/09/2026 16:14 | 160 | 244.60 |
| 01/09/2026 16:14 | 51 | 244.60 |
| 01/09/2026 16:14 | 25 | 244.70 |
| 01/09/2026 16:14 | 825 | 244.60 |
| 01/09/2026 16:14 | 175 | 244.60 |
| 01/09/2026 16:13 | 301 | 244.70 |
| 01/09/2026 16:13 | 3000 | 244.60 |
| 01/09/2026 16:13 | 44 | 244.60 |
| 01/09/2026 16:13 | 226 | 244.60 |
| 01/09/2026 16:13 | 295 | 244.60 |
| 01/09/2026 16:12 | 131 | 244.50 |
| 01/09/2026 16:12 | 20 | 244.50 |
| 01/09/2026 16:12 | 214 | 244.60 |
| 01/09/2026 16:12 | 82 | 244.60 |
| 01/09/2026 16:12 | 25 | 244.60 |
| 01/09/2026 16:12 | 92 | 244.80 |
| 01/09/2026 16:12 | 10 | 244.90 |
| 01/09/2026 16:12 | 231 | 244.60 |
| 01/09/2026 16:12 | 8323 | 244.60 |
| 01/09/2026 16:12 | 73 | 244.60 |
| 01/09/2026 16:12 | 200 | 244.60 |
| 01/09/2026 16:12 | 1404 | 244.60 |
| 01/09/2026 16:12 | 87 | 244.50 |
| 01/09/2026 16:12 | 87 | 244.50 |
| 01/09/2026 16:12 | 129 | 244.50 |
| 01/09/2026 16:11 | 67 | 244.60 |
| 01/09/2026 16:11 | 7 | 244.50 |
| 01/09/2026 16:11 | 433 | 244.60 |
| 01/09/2026 16:11 | 208 | 244.60 |
| 01/09/2026 16:11 | 33 | 244.50 |
| 01/09/2026 16:11 | 100 | 244.50 |
| 01/09/2026 16:11 | 202 | 244.50 |
| 01/09/2026 16:11 | 155 | 244.40 |
| 01/09/2026 16:11 | 4 | 244.50 |
| 01/09/2026 16:11 | 10 | 244.50 |
| 01/09/2026 16:11 | 53 | 244.50 |
| 01/09/2026 16:11 | 22 | 244.50 |
| 01/09/2026 16:11 | 210 | 244.40 |
| 01/09/2026 16:11 | 6 | 244.40 |
| 01/09/2026 16:11 | 500 | 244.40 |
| 01/09/2026 16:11 | 200 | 244.50 |
| 01/09/2026 16:11 | 58 | 244.60 |
| 01/09/2026 16:11 | 192 | 244.60 |
| 01/09/2026 16:10 | 10 | 244.30 |
| 01/09/2026 16:10 | 120 | 244.30 |
| 01/09/2026 16:10 | 100 | 244.40 |
| 01/09/2026 16:10 | 622 | 244.40 |
| 01/09/2026 16:10 | 3 | 244.50 |
| 01/09/2026 16:10 | 130 | 244.50 |
| 01/09/2026 16:10 | 118 | 244.70 |
| 01/09/2026 16:10 | 109 | 244.70 |
| 01/09/2026 16:10 | 42 | 244.70 |
| 01/09/2026 16:10 | 2 | 244.60 |
| 01/09/2026 16:10 | 64 | 244.60 |
| 01/09/2026 16:10 | 110 | 244.60 |
| 01/09/2026 16:10 | 97 | 244.60 |
| 01/09/2026 16:10 | 205 | 244.60 |
| 01/09/2026 16:09 | 429 | 244.40 |
| 01/09/2026 16:08 | 140 | 244.70 |
| 01/09/2026 16:08 | 214 | 244.70 |
| 01/09/2026 16:08 | 35 | 244.60 |
| 01/09/2026 16:08 | 216 | 244.60 |
| 01/09/2026 16:08 | 275 | 244.60 |
| 01/09/2026 16:08 | 117 | 244.60 |
| 01/09/2026 16:08 | 53 | 244.60 |
| 01/09/2026 16:08 | 208 | 244.60 |
| 01/09/2026 16:08 | 75 | 244.50 |
| 01/09/2026 16:08 | 25 | 244.50 |
| 01/09/2026 16:08 | 1000 | 244.70 |
| 01/09/2026 16:08 | 50 | 244.50 |
| 01/09/2026 16:07 | 250 | 244.50 |
| 01/09/2026 16:07 | 300 | 244.50 |
| 01/09/2026 16:07 | 200 | 244.50 |
| 01/09/2026 16:07 | 35 | 244.50 |
| 01/09/2026 16:07 | 100 | 244.60 |
| 01/09/2026 16:07 | 50 | 244.60 |
| 01/09/2026 16:07 | 40 | 244.60 |
| 01/09/2026 16:07 | 9 | 244.80 |
| 01/09/2026 16:07 | 35 | 244.80 |
| 01/09/2026 16:07 | 30 | 244.80 |
| 01/09/2026 16:07 | 56 | 244.80 |
| 01/09/2026 16:07 | 168 | 244.80 |
| 01/09/2026 16:07 | 151 | 244.80 |
| 01/09/2026 16:07 | 54 | 244.80 |
| 01/09/2026 16:07 | 210 | 244.80 |
| 01/09/2026 16:07 | 4 | 244.70 |
| 01/09/2026 16:07 | 18 | 244.70 |
| 01/09/2026 16:07 | 197 | 244.70 |
| 01/09/2026 16:07 | 41 | 244.70 |
| 01/09/2026 16:07 | 95 | 244.70 |
| 01/09/2026 16:07 | 132 | 244.70 |
| 01/09/2026 16:07 | 66 | 244.70 |
| 01/09/2026 16:07 | 29 | 244.70 |
| 01/09/2026 16:07 | 4 | 244.70 |
| 01/09/2026 16:06 | 114 | 244.70 |
| 01/09/2026 16:06 | 65 | 244.70 |
| 01/09/2026 16:06 | 36 | 244.70 |
| 01/09/2026 16:06 | 200 | 244.80 |
| 01/09/2026 16:06 | 100 | 244.80 |
| 01/09/2026 16:06 | 100 | 244.70 |
| 01/09/2026 16:06 | 4 | 244.90 |
| 01/09/2026 16:06 | 213 | 244.90 |
| 01/09/2026 16:06 | 22 | 244.90 |
| 01/09/2026 16:06 | 95 | 244.90 |
| 01/09/2026 16:06 | 193 | 244.90 |
| 01/09/2026 16:06 | 4 | 244.90 |
| 01/09/2026 16:06 | 100 | 244.70 |
| 01/09/2026 16:06 | 4 | 244.90 |
| 01/09/2026 16:06 | 5 | 244.90 |
| 01/09/2026 16:06 | 35 | 244.70 |
| 01/09/2026 16:06 | 215 | 244.70 |
| 01/09/2026 16:06 | 4 | 244.90 |
| 01/09/2026 16:05 | 8 | 244.90 |
| 01/09/2026 16:05 | 10 | 244.90 |
| 01/09/2026 16:05 | 18 | 244.80 |
| 01/09/2026 16:05 | 549 | 244.80 |
| 01/09/2026 16:05 | 100 | 244.80 |
| 01/09/2026 16:05 | 615 | 244.80 |
| 01/09/2026 16:05 | 13 | 245.00 |
| 01/09/2026 16:05 | 17 | 245.00 |
| 01/09/2026 16:05 | 26 | 245.00 |
| 01/09/2026 16:05 | 41 | 245.00 |
| 01/09/2026 16:05 | 61 | 245.00 |
| 01/09/2026 16:05 | 10 | 245.10 |
| 01/09/2026 16:05 | 50 | 245.00 |
| 01/09/2026 16:05 | 209 | 245.00 |
| 01/09/2026 16:05 | 10 | 245.00 |
| 01/09/2026 16:05 | 76 | 245.00 |
| 01/09/2026 16:05 | 97 | 245.10 |
| 01/09/2026 16:05 | 366 | 245.00 |
| 01/09/2026 16:05 | 122 | 244.90 |
| 01/09/2026 16:05 | 250 | 245.00 |
| 01/09/2026 16:05 | 191 | 245.00 |
| 01/09/2026 16:05 | 437 | 245.00 |
| 01/09/2026 16:04 | 126 | 245.20 |
| 01/09/2026 16:04 | 181 | 245.20 |
| 01/09/2026 16:04 | 2464 | 245.20 |
| 01/09/2026 16:04 | 196 | 245.30 |
| 01/09/2026 16:04 | 4 | 245.30 |
| 01/09/2026 16:04 | 214 | 245.50 |
| 01/09/2026 16:04 | 289 | 245.50 |
| 01/09/2026 16:04 | 257 | 245.50 |
| 01/09/2026 16:04 | 137 | 245.50 |
| 01/09/2026 16:04 | 71 | 245.50 |
| 01/09/2026 16:04 | 265 | 245.50 |
| 01/09/2026 16:04 | 171 | 245.50 |
| 01/09/2026 16:04 | 41 | 245.40 |
| 01/09/2026 16:04 | 79 | 245.50 |
| 01/09/2026 16:04 | 78 | 245.50 |
| 01/09/2026 16:04 | 131 | 245.50 |
| 01/09/2026 16:04 | 440 | 245.50 |
| 01/09/2026 16:04 | 245 | 245.40 |
| 01/09/2026 16:04 | 150 | 245.40 |
| 01/09/2026 16:04 | 127 | 245.40 |
| 01/09/2026 16:04 | 216 | 245.40 |
| 01/09/2026 16:04 | 200 | 245.40 |
| 01/09/2026 16:03 | 373 | 245.30 |
| 01/09/2026 16:03 | 341 | 245.30 |
| 01/09/2026 16:03 | 283 | 245.30 |
| 01/09/2026 16:03 | 41 | 245.30 |
| 01/09/2026 16:03 | 6222 | 245.40 |
| 01/09/2026 16:03 | 2980 | 245.40 |
| 01/09/2026 16:03 | 366 | 245.60 |
| 01/09/2026 16:02 | 15 | 246.00 |
| 01/09/2026 16:02 | 197 | 245.90 |
| 01/09/2026 16:02 | 39 | 245.90 |
| 01/09/2026 16:02 | 186 | 245.90 |
| 01/09/2026 16:02 | 49 | 245.80 |
| 01/09/2026 16:02 | 47 | 245.80 |
| 01/09/2026 16:02 | 47 | 245.80 |
| 01/09/2026 16:02 | 320 | 245.80 |
| 01/09/2026 16:02 | 108 | 245.80 |
| 01/09/2026 16:02 | 80 | 245.80 |
| 01/09/2026 16:02 | 80 | 245.90 |
| 01/09/2026 16:02 | 92 | 245.80 |
| 01/09/2026 16:02 | 67 | 245.80 |
| 01/09/2026 16:02 | 31 | 245.80 |
| 01/09/2026 16:02 | 164 | 245.70 |
| 01/09/2026 16:02 | 27 | 245.70 |
| 01/09/2026 16:02 | 1 | 245.60 |
| 01/09/2026 16:02 | 199 | 245.60 |
| 01/09/2026 16:02 | 34 | 245.60 |
| 01/09/2026 16:02 | 191 | 245.50 |
| 01/09/2026 16:02 | 215 | 245.50 |
| 01/09/2026 16:02 | 136 | 245.50 |
| 01/09/2026 16:02 | 76 | 245.50 |
| 01/09/2026 16:02 | 1 | 245.40 |
| 01/09/2026 16:02 | 125 | 245.40 |
| 01/09/2026 16:02 | 33 | 245.40 |
| 01/09/2026 16:01 | 10 | 245.40 |
| 01/09/2026 16:01 | 5 | 245.50 |
| 01/09/2026 16:01 | 2 | 245.70 |
| 01/09/2026 16:01 | 122 | 245.70 |
| 01/09/2026 16:01 | 362 | 245.70 |
| 01/09/2026 16:01 | 54 | 245.70 |
| 01/09/2026 16:01 | 99 | 246.10 |
| 01/09/2026 16:01 | 16 | 246.10 |
| 01/09/2026 16:01 | 34 | 246.10 |
| 01/09/2026 16:01 | 124 | 246.00 |
| 01/09/2026 16:01 | 60 | 246.10 |
| 01/09/2026 16:01 | 197 | 246.10 |
| 01/09/2026 16:01 | 45 | 246.00 |
| 01/09/2026 16:01 | 155 | 246.00 |
| 01/09/2026 16:01 | 162 | 245.80 |
| 01/09/2026 16:01 | 255 | 245.80 |
| 01/09/2026 16:01 | 189 | 245.80 |
| 01/09/2026 16:01 | 410 | 245.80 |
| 01/09/2026 16:01 | 554 | 245.80 |
| 01/09/2026 16:01 | 678 | 245.80 |
| 01/09/2026 16:00 | 30 | 245.90 |
| 01/09/2026 16:00 | 64 | 246.10 |
| 01/09/2026 16:00 | 195 | 246.00 |
| 01/09/2026 16:00 | 74 | 245.90 |
| 01/09/2026 16:00 | 37 | 245.90 |
| 01/09/2026 16:00 | 189 | 245.90 |
| 01/09/2026 16:00 | 121 | 245.80 |
| 01/09/2026 16:00 | 243 | 245.80 |
| 01/09/2026 16:00 | 18 | 246.10 |
| 01/09/2026 16:00 | 1232 | 246.00 |
| 01/09/2026 16:00 | 114 | 246.00 |
| 01/09/2026 16:00 | 194 | 246.00 |
| 01/09/2026 16:00 | 433 | 246.00 |
| 01/09/2026 16:00 | 1567 | 246.00 |
| 01/09/2026 16:00 | 450 | 246.00 |
| 01/09/2026 16:00 | 92 | 246.00 |
| 01/09/2026 16:00 | 8 | 246.00 |
| 01/09/2026 16:00 | 214 | 245.90 |
| 01/09/2026 16:00 | 100 | 245.90 |
| 01/09/2026 16:00 | 43 | 245.90 |
| 01/09/2026 16:00 | 238 | 245.90 |
| 01/09/2026 16:00 | 72 | 245.90 |
| 01/09/2026 16:00 | 8 | 245.90 |
| 01/09/2026 16:00 | 15 | 245.90 |
| 01/09/2026 16:00 | 20 | 245.90 |
| 01/09/2026 16:00 | 59 | 245.90 |
| 01/09/2026 16:00 | 80 | 245.90 |
| 01/09/2026 16:00 | 21 | 245.70 |
| 01/09/2026 15:59 | 34 | 245.60 |
| 01/09/2026 15:59 | 215 | 245.60 |
| 01/09/2026 15:59 | 215 | 245.60 |
| 01/09/2026 15:59 | 10 | 245.60 |
| 01/09/2026 15:59 | 1 | 245.50 |
| 01/09/2026 15:59 | 180 | 245.50 |
| 01/09/2026 15:59 | 350 | 245.40 |
| 01/09/2026 15:59 | 50 | 245.40 |
| 01/09/2026 15:59 | 50 | 245.40 |
| 01/09/2026 15:59 | 50 | 245.40 |
| 01/09/2026 15:59 | 269 | 245.40 |
| 01/09/2026 15:59 | 234 | 245.40 |
| 01/09/2026 15:59 | 35 | 245.40 |
| 01/09/2026 15:59 | 100 | 245.40 |
| 01/09/2026 15:59 | 155 | 245.40 |
| 01/09/2026 15:59 | 2 | 245.40 |
| 01/09/2026 15:58 | 15 | 245.40 |
| 01/09/2026 15:58 | 164 | 245.30 |
| 01/09/2026 15:58 | 673 | 245.30 |
| 01/09/2026 15:58 | 165 | 245.20 |
| 01/09/2026 15:58 | 222 | 245.10 |
| 01/09/2026 15:58 | 215 | 245.10 |
| 01/09/2026 15:58 | 1000 | 245.20 |
| 01/09/2026 15:58 | 29 | 245.20 |
| 01/09/2026 15:57 | 215 | 245.30 |
| 01/09/2026 15:57 | 25 | 245.20 |
| 01/09/2026 15:57 | 238 | 245.20 |
| 01/09/2026 15:57 | 130 | 245.10 |
| 01/09/2026 15:57 | 68 | 245.10 |
| 01/09/2026 15:57 | 200 | 245.20 |
| 01/09/2026 15:57 | 279 | 245.20 |
| 01/09/2026 15:57 | 252 | 245.20 |
| 01/09/2026 15:57 | 6 | 245.40 |
| 01/09/2026 15:57 | 17 | 245.30 |
| 01/09/2026 15:57 | 18 | 245.30 |
| 01/09/2026 15:56 | 3 | 245.20 |
| 01/09/2026 15:56 | 331 | 245.20 |
| 01/09/2026 15:56 | 27 | 245.10 |
| 01/09/2026 15:56 | 77 | 245.10 |
| 01/09/2026 15:56 | 252 | 245.10 |
| 01/09/2026 15:56 | 20 | 245.10 |
| 01/09/2026 15:56 | 1000 | 245.10 |
| 01/09/2026 15:56 | 71 | 245.20 |
| 01/09/2026 15:56 | 60 | 245.20 |
| 01/09/2026 15:55 | 167 | 245.60 |
| 01/09/2026 15:55 | 133 | 245.50 |
| 01/09/2026 15:55 | 72 | 245.40 |
| 01/09/2026 15:55 | 78 | 245.40 |
| 01/09/2026 15:54 | 25 | 245.30 |
| 01/09/2026 15:54 | 500 | 245.30 |
| 01/09/2026 15:54 | 288 | 245.30 |
| 01/09/2026 15:54 | 199 | 245.60 |
| 01/09/2026 15:54 | 48 | 245.40 |
| 01/09/2026 15:54 | 10 | 245.60 |
| 01/09/2026 15:54 | 6 | 245.60 |
| 01/09/2026 15:54 | 63 | 245.60 |
| 01/09/2026 15:54 | 32 | 245.60 |
| 01/09/2026 15:54 | 5 | 245.60 |
| 01/09/2026 15:54 | 34 | 245.60 |
| 01/09/2026 15:54 | 28 | 245.60 |
| 01/09/2026 15:54 | 100 | 245.50 |
| 01/09/2026 15:54 | 658 | 245.50 |
| 01/09/2026 15:54 | 52 | 245.40 |
| 01/09/2026 15:54 | 48 | 245.40 |
| 01/09/2026 15:54 | 152 | 245.30 |
| 01/09/2026 15:54 | 78 | 245.30 |
| 01/09/2026 15:54 | 78 | 245.30 |
| 01/09/2026 15:54 | 149 | 245.30 |
| 01/09/2026 15:54 | 750 | 245.30 |
| 01/09/2026 15:54 | 100 | 245.30 |
| 01/09/2026 15:54 | 50 | 245.20 |
| 01/09/2026 15:54 | 8 | 245.20 |
| 01/09/2026 15:53 | 74 | 245.10 |
| 01/09/2026 15:53 | 166 | 245.10 |
| 01/09/2026 15:53 | 4 | 245.10 |
| 01/09/2026 15:53 | 74 | 245.00 |
| 01/09/2026 15:53 | 235 | 245.00 |
| 01/09/2026 15:53 | 30 | 244.90 |
| 01/09/2026 15:53 | 30 | 244.90 |
| 01/09/2026 15:53 | 8 | 244.90 |
| 01/09/2026 15:53 | 208 | 244.90 |
| 01/09/2026 15:53 | 192 | 244.90 |
| 01/09/2026 15:53 | 320 | 245.00 |
| 01/09/2026 15:52 | 90 | 245.20 |
| 01/09/2026 15:52 | 10 | 245.20 |
| 01/09/2026 15:52 | 23 | 245.10 |
| 01/09/2026 15:52 | 54 | 245.10 |
| 01/09/2026 15:52 | 23 | 245.10 |
| 01/09/2026 15:52 | 4000 | 245.00 |
| 01/09/2026 15:52 | 500 | 245.00 |
| 01/09/2026 15:52 | 100 | 245.00 |
| 01/09/2026 15:52 | 76 | 245.00 |
| 01/09/2026 15:52 | 215 | 245.00 |
| 01/09/2026 15:52 | 385 | 244.80 |
| 01/09/2026 15:52 | 153 | 244.80 |
| 01/09/2026 15:52 | 93 | 244.80 |
| 01/09/2026 15:52 | 74 | 244.80 |
| 01/09/2026 15:52 | 309 | 245.00 |
| 01/09/2026 15:52 | 191 | 245.00 |
| 01/09/2026 15:52 | 900 | 244.80 |
| 01/09/2026 15:52 | 2916 | 244.80 |
| 01/09/2026 15:52 | 200 | 244.80 |
| 01/09/2026 15:52 | 400 | 244.80 |
| 01/09/2026 15:52 | 1200 | 244.80 |
| 01/09/2026 15:52 | 400 | 244.80 |
| 01/09/2026 15:52 | 400 | 244.80 |
| 01/09/2026 15:52 | 168 | 244.80 |
| 01/09/2026 15:52 | 20 | 244.80 |
| 01/09/2026 15:52 | 380 | 244.80 |
| 01/09/2026 15:52 | 224 | 244.80 |
| 01/09/2026 15:52 | 175 | 244.80 |
| 01/09/2026 15:52 | 1 | 244.80 |
| 01/09/2026 15:52 | 400 | 244.80 |
| 01/09/2026 15:52 | 250 | 244.80 |
| 01/09/2026 15:52 | 17 | 244.80 |
| 01/09/2026 15:52 | 63 | 244.80 |
| 01/09/2026 15:52 | 70 | 244.80 |
| 01/09/2026 15:52 | 400 | 244.80 |
| 01/09/2026 15:52 | 1 | 244.80 |
| 01/09/2026 15:52 | 399 | 244.80 |
| 01/09/2026 15:52 | 1118 | 244.70 |
| 01/09/2026 15:52 | 1200 | 244.70 |
| 01/09/2026 15:52 | 482 | 244.70 |
| 01/09/2026 15:52 | 1200 | 244.80 |
| 01/09/2026 15:52 | 400 | 244.80 |
| 01/09/2026 15:52 | 400 | 244.80 |
| 01/09/2026 15:52 | 400 | 244.80 |
| 01/09/2026 15:52 | 400 | 244.80 |
| 01/09/2026 15:52 | 400 | 244.80 |
| 01/09/2026 15:52 | 400 | 244.80 |
| 01/09/2026 15:52 | 400 | 244.80 |
| 01/09/2026 15:52 | 400 | 244.80 |
| 01/09/2026 15:52 | 400 | 244.80 |
| 01/09/2026 15:52 | 400 | 244.80 |
| 01/09/2026 15:52 | 400 | 244.80 |
| 01/09/2026 15:52 | 400 | 244.80 |
| 01/09/2026 15:52 | 123 | 244.80 |
| 01/09/2026 15:52 | 277 | 244.80 |
| 01/09/2026 15:52 | 123 | 244.80 |
| 01/09/2026 15:52 | 658 | 244.80 |
| 01/09/2026 15:52 | 1232 | 244.80 |
| 01/09/2026 15:52 | 9202 | 244.80 |
| 01/09/2026 15:52 | 215 | 244.80 |
| 01/09/2026 15:52 | 500 | 244.80 |
| 01/09/2026 15:52 | 128 | 244.90 |
| 01/09/2026 15:52 | 100 | 244.90 |
| 01/09/2026 15:52 | 1232 | 244.90 |
| 01/09/2026 15:51 | 5 | 245.30 |
| 01/09/2026 15:51 | 215 | 245.00 |
| 01/09/2026 15:51 | 238 | 245.00 |
| 01/09/2026 15:51 | 1762 | 245.00 |
| 01/09/2026 15:51 | 347 | 245.00 |
| 01/09/2026 15:51 | 10 | 245.00 |
| 01/09/2026 15:51 | 100 | 245.00 |
| 01/09/2026 15:51 | 100 | 245.00 |
| 01/09/2026 15:51 | 1 | 245.00 |
| 01/09/2026 15:51 | 215 | 245.00 |
| 01/09/2026 15:51 | 40 | 245.00 |
| 01/09/2026 15:51 | 25 | 245.00 |
| 01/09/2026 15:51 | 78 | 245.00 |
| 01/09/2026 15:51 | 53 | 245.00 |
| 01/09/2026 15:51 | 800 | 245.00 |
| 01/09/2026 15:51 | 300 | 245.00 |
| 01/09/2026 15:51 | 20 | 245.00 |
| 01/09/2026 15:51 | 77 | 245.00 |
| 01/09/2026 15:51 | 750 | 245.10 |
| 01/09/2026 15:51 | 450 | 245.10 |
| 01/09/2026 15:51 | 423 | 245.00 |
| 01/09/2026 15:51 | 50 | 245.00 |
| 01/09/2026 15:51 | 50 | 245.00 |
| 01/09/2026 15:51 | 1232 | 245.10 |
| 01/09/2026 15:51 | 9202 | 245.10 |
| 01/09/2026 15:51 | 250 | 245.10 |
| 01/09/2026 15:51 | 722 | 245.10 |
| 01/09/2026 15:51 | 490 | 245.10 |
| 01/09/2026 15:51 | 239 | 245.10 |
| 01/09/2026 15:51 | 41 | 245.10 |
| 01/09/2026 15:51 | 500 | 245.10 |
| 01/09/2026 15:51 | 126 | 245.20 |
| 01/09/2026 15:51 | 100 | 245.20 |
| 01/09/2026 15:51 | 1200 | 245.20 |
| 01/09/2026 15:51 | 470 | 245.20 |
| 01/09/2026 15:51 | 1200 | 245.20 |
| 01/09/2026 15:51 | 400 | 245.20 |
| 01/09/2026 15:51 | 2700 | 245.20 |
| 01/09/2026 15:51 | 415 | 245.30 |
| 01/09/2026 15:51 | 190 | 245.30 |
| 01/09/2026 15:50 | 303 | 245.70 |
| 01/09/2026 15:50 | 400 | 245.70 |
| 01/09/2026 15:50 | 97 | 245.70 |
| 01/09/2026 15:50 | 100 | 245.70 |
| 01/09/2026 15:50 | 73 | 245.60 |
| 01/09/2026 15:50 | 142 | 245.60 |
| 01/09/2026 15:50 | 135 | 245.50 |
| 01/09/2026 15:50 | 80 | 245.50 |
| 01/09/2026 15:50 | 382 | 245.40 |
| 01/09/2026 15:50 | 4 | 245.40 |
| 01/09/2026 15:50 | 124 | 245.30 |
| 01/09/2026 15:50 | 100 | 245.30 |
| 01/09/2026 15:50 | 8 | 245.30 |
| 01/09/2026 15:50 | 263 | 245.30 |
| 01/09/2026 15:50 | 237 | 245.30 |
| 01/09/2026 15:50 | 11 | 245.40 |
| 01/09/2026 15:50 | 100 | 245.40 |
| 01/09/2026 15:50 | 47 | 245.50 |
| 01/09/2026 15:50 | 685 | 245.60 |
| 01/09/2026 15:50 | 22 | 245.70 |
| 01/09/2026 15:49 | 50 | 245.90 |
| 01/09/2026 15:49 | 8 | 245.90 |
| 01/09/2026 15:49 | 728 | 245.80 |
| 01/09/2026 15:49 | 10 | 245.90 |
| 01/09/2026 15:49 | 100 | 245.80 |
| 01/09/2026 15:49 | 32 | 245.80 |
| 01/09/2026 15:49 | 88 | 245.80 |
| 01/09/2026 15:49 | 101 | 245.80 |
| 01/09/2026 15:49 | 231 | 245.80 |
| 01/09/2026 15:49 | 232 | 245.80 |
| 01/09/2026 15:49 | 43 | 245.80 |
| 01/09/2026 15:49 | 457 | 245.80 |
| 01/09/2026 15:49 | 1000 | 245.70 |
| 01/09/2026 15:49 | 40 | 245.80 |
| 01/09/2026 15:49 | 1220 | 245.80 |
| 01/09/2026 15:49 | 365 | 246.00 |
| 01/09/2026 15:49 | 500 | 246.00 |
| 01/09/2026 15:48 | 21 | 246.00 |
| 01/09/2026 15:48 | 250 | 246.00 |
| 01/09/2026 15:48 | 140 | 246.30 |
| 01/09/2026 15:48 | 117 | 246.30 |
| 01/09/2026 15:48 | 658 | 245.90 |
| 01/09/2026 15:48 | 2 | 246.00 |
| 01/09/2026 15:48 | 46 | 246.40 |
| 01/09/2026 15:48 | 190 | 246.40 |
| 01/09/2026 15:48 | 10 | 246.40 |
| 01/09/2026 15:48 | 49 | 246.30 |
| 01/09/2026 15:48 | 100 | 246.30 |
| 01/09/2026 15:48 | 34 | 246.30 |
| 01/09/2026 15:48 | 66 | 246.30 |
| 01/09/2026 15:48 | 24 | 246.30 |
| 01/09/2026 15:48 | 10 | 246.30 |
| 01/09/2026 15:48 | 1 | 246.20 |
| 01/09/2026 15:48 | 203 | 246.20 |
| 01/09/2026 15:48 | 190 | 246.20 |
| 01/09/2026 15:48 | 48 | 246.00 |
| 01/09/2026 15:47 | 713 | 246.20 |
| 01/09/2026 15:47 | 10 | 246.50 |
| 01/09/2026 15:47 | 10 | 246.50 |
| 01/09/2026 15:47 | 10 | 246.50 |
| 01/09/2026 15:47 | 160 | 246.30 |
| 01/09/2026 15:47 | 204 | 246.30 |
| 01/09/2026 15:47 | 636 | 246.30 |
| 01/09/2026 15:47 | 10 | 246.30 |
| 01/09/2026 15:47 | 10 | 246.30 |
| 01/09/2026 15:47 | 380 | 245.90 |
| 01/09/2026 15:47 | 10 | 246.30 |
| 01/09/2026 15:47 | 157 | 246.00 |
| 01/09/2026 15:47 | 579 | 246.00 |
| 01/09/2026 15:47 | 233 | 245.90 |
| 01/09/2026 15:47 | 124 | 245.80 |
| 01/09/2026 15:47 | 275 | 245.80 |
| 01/09/2026 15:47 | 43 | 245.70 |
| 01/09/2026 15:47 | 84 | 245.70 |
| 01/09/2026 15:47 | 241 | 245.70 |
| 01/09/2026 15:47 | 71 | 245.70 |
| 01/09/2026 15:47 | 112 | 245.70 |
| 01/09/2026 15:47 | 897 | 245.70 |
| 01/09/2026 15:47 | 197 | 245.70 |
| 01/09/2026 15:47 | 3 | 245.70 |
| 01/09/2026 15:47 | 320 | 245.60 |
| 01/09/2026 15:47 | 475 | 245.50 |
| 01/09/2026 15:47 | 707 | 245.70 |
| 01/09/2026 15:47 | 1232 | 245.70 |
| 01/09/2026 15:47 | 50 | 245.70 |
| 01/09/2026 15:47 | 500 | 245.80 |
| 01/09/2026 15:46 | 500 | 246.00 |
| 01/09/2026 15:46 | 1500 | 246.00 |
| 01/09/2026 15:46 | 500 | 246.00 |
| 01/09/2026 15:46 | 320 | 246.10 |
| 01/09/2026 15:46 | 192 | 246.00 |
| 01/09/2026 15:46 | 500 | 246.20 |
| 01/09/2026 15:46 | 100 | 246.30 |
| 01/09/2026 15:46 | 2320 | 246.30 |
| 01/09/2026 15:46 | 125 | 246.60 |
| 01/09/2026 15:46 | 214 | 246.60 |
| 01/09/2026 15:46 | 126 | 246.80 |
| 01/09/2026 15:46 | 254 | 246.80 |
| 01/09/2026 15:46 | 1232 | 246.80 |
| 01/09/2026 15:46 | 172 | 247.00 |
| 01/09/2026 15:45 | 7 | 247.00 |
| 01/09/2026 15:45 | 4 | 247.00 |
| 01/09/2026 15:45 | 61 | 247.00 |
| 01/09/2026 15:45 | 29 | 247.00 |
| 01/09/2026 15:45 | 571 | 247.00 |
| 01/09/2026 15:45 | 186 | 246.90 |
| 01/09/2026 15:45 | 300 | 246.90 |
| 01/09/2026 15:45 | 126 | 246.90 |
| 01/09/2026 15:45 | 213 | 247.00 |