Frontline Rg
FRO
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 16:45:00
Geld
21.10.2026 - 16:30:00
Geld
Volumen 		Brief
21.10.2026 - 16:30:00
Brief
Volumen
480.50
+2.70 ( +0.57% )
475.00
80
484.00
80
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 16:25 209 480.50
10/21/2026 16:25 1800 480.50
10/21/2026 16:25 313 480.50
10/21/2026 16:25 374 480.50
10/21/2026 16:25 313 480.50
10/21/2026 16:25 40 480.50
10/21/2026 16:25 153 480.50
10/21/2026 16:25 405 480.50
10/21/2026 16:25 402 480.50
10/21/2026 16:25 193 480.50
10/21/2026 16:25 139 480.50
10/21/2026 16:25 12 480.50
10/21/2026 16:25 731 480.50
10/21/2026 16:25 357 480.50
10/21/2026 16:25 535 480.50
10/21/2026 16:25 40 480.50
10/21/2026 16:25 331 480.50
10/21/2026 16:25 637 480.50
10/21/2026 16:25 207 480.50
10/21/2026 16:25 41 480.50
10/21/2026 16:25 239 480.50
10/21/2026 16:25 644 480.50
10/21/2026 16:25 422 480.50
10/21/2026 16:25 803 480.50
10/21/2026 16:25 133 480.50
10/21/2026 16:25 109 480.50
10/21/2026 16:25 13 480.50
10/21/2026 16:25 216 480.50
10/21/2026 16:25 247 480.50
10/21/2026 16:25 597 480.50
10/21/2026 16:25 24 480.50
10/21/2026 16:25 276 480.50
10/21/2026 16:25 98 480.50
10/21/2026 16:25 445 480.50
10/21/2026 16:25 82 480.50
10/21/2026 16:25 94 480.50
10/21/2026 16:25 108 480.50
10/21/2026 16:25 526 480.50
10/21/2026 16:25 1750 480.50
10/21/2026 16:25 7724 480.50
10/21/2026 16:25 496 480.50
10/21/2026 16:25 522 480.50
10/21/2026 16:25 496 480.50
10/21/2026 16:25 401 480.50
10/21/2026 16:25 95 480.50
10/21/2026 16:25 26 480.50
10/21/2026 16:25 61 480.50
10/21/2026 16:25 496 480.50
10/21/2026 16:25 26 480.50
10/21/2026 16:25 854 480.50
10/21/2026 16:25 1146 480.50
10/21/2026 16:25 50 480.50
10/21/2026 16:25 515 480.50
10/21/2026 16:25 485 480.50
10/21/2026 16:25 920 480.50
10/21/2026 16:25 1551 480.50
10/21/2026 16:25 30 480.50
10/21/2026 16:25 636 480.50
10/21/2026 16:25 417 480.50
10/21/2026 16:25 1082 480.50
10/21/2026 16:25 50 480.50
10/21/2026 16:25 5 480.50
10/21/2026 16:25 28 480.50
10/21/2026 16:25 13 480.50
10/21/2026 16:25 39 480.50
10/21/2026 16:25 28 480.50
10/21/2026 16:25 21 480.50
10/21/2026 16:25 371 480.50
10/21/2026 16:25 141 480.50
10/21/2026 16:25 1087 480.50
10/21/2026 16:25 96 480.50
10/21/2026 16:25 13 480.50
10/21/2026 16:25 40 480.50
10/21/2026 16:25 286 480.50
10/21/2026 16:25 1067 480.50
10/21/2026 16:25 694 480.50
10/21/2026 16:25 14 480.50
10/21/2026 16:25 382 480.50
10/21/2026 16:25 903 480.50
10/21/2026 16:25 443 480.50
10/21/2026 16:25 24 480.50
10/21/2026 16:25 815 480.50
10/21/2026 16:25 303 480.50
10/21/2026 16:25 80 480.50
10/21/2026 16:25 50 480.50
10/21/2026 16:25 341 480.50
10/21/2026 16:25 4 480.50
10/21/2026 16:25 102 480.50
10/21/2026 16:25 56 480.50
10/21/2026 16:25 933 480.50
10/21/2026 16:25 4815 480.50
10/21/2026 16:25 496 480.50
10/21/2026 16:25 422 480.50
10/21/2026 16:25 6789 480.50
10/21/2026 16:25 925 480.50
10/21/2026 16:25 15646 480.50
10/21/2026 16:25 1831 480.50
10/21/2026 16:25 20 480.50
10/21/2026 16:25 1649 480.50
10/21/2026 16:25 4021 480.50
10/21/2026 16:25 410 480.50
10/21/2026 16:25 2730 480.50
10/21/2026 16:25 1499 480.50
10/21/2026 16:25 657 480.50
10/21/2026 16:25 264 480.50
10/21/2026 16:25 160 480.50
10/21/2026 16:25 709 480.50
10/21/2026 16:25 709 480.50
10/21/2026 16:25 255 480.50
10/21/2026 16:25 160 480.50
10/21/2026 16:25 983 480.50
10/21/2026 16:25 14 480.50
10/21/2026 16:25 134 480.50
10/21/2026 16:25 757 480.50
10/21/2026 16:25 830 480.50
10/21/2026 16:25 987 480.50
10/21/2026 16:25 1254 480.50
10/21/2026 16:25 600 480.50
10/21/2026 16:25 855 480.50
10/21/2026 16:25 371 480.50
10/21/2026 16:25 49 480.50
10/21/2026 16:25 134 480.50
10/21/2026 16:25 35 480.50
10/21/2026 16:25 1 480.50
10/21/2026 16:25 1286 480.50
10/21/2026 16:25 1009 480.50
10/21/2026 16:25 1619 480.50
10/21/2026 16:25 727 480.50
10/21/2026 16:25 2885 480.50
10/21/2026 16:25 114 480.50
10/21/2026 16:25 151 480.50
10/21/2026 16:25 20245 480.50
10/21/2026 16:25 163 480.50
10/21/2026 16:25 22 480.50
10/21/2026 16:25 1444 480.50
10/21/2026 16:25 572 480.50
10/21/2026 16:25 486 480.50
10/21/2026 16:25 447 480.50
10/21/2026 16:25 1366 480.50
10/21/2026 16:25 914 480.50
10/21/2026 16:25 70 480.50
10/21/2026 16:25 180 480.50
10/21/2026 16:25 118 480.50
10/21/2026 16:25 240 480.50
10/21/2026 16:25 527 480.50
10/21/2026 16:25 1044 480.50
10/21/2026 16:25 495 480.50
10/21/2026 16:25 3151 480.50
10/21/2026 16:25 3611 480.50
10/21/2026 16:25 1 480.50
10/21/2026 16:25 813 480.50
10/21/2026 16:25 981 480.50
10/21/2026 16:25 610 480.50
10/21/2026 16:25 718 480.50
10/21/2026 16:25 4064 480.50
10/21/2026 16:25 35 480.50
10/21/2026 16:25 17 480.50
10/21/2026 16:25 459 480.50
10/21/2026 16:25 5 480.50
10/21/2026 16:25 2453 480.50
10/21/2026 16:25 1280 480.50
10/21/2026 16:25 35 480.50
10/21/2026 16:25 26 480.50
10/21/2026 16:25 30 480.50
10/21/2026 16:25 17 480.50
10/21/2026 16:25 39 480.50
10/21/2026 16:25 66 480.50
10/21/2026 16:25 34 480.50
10/21/2026 16:25 2331 480.50
10/21/2026 16:25 4 480.50
10/21/2026 16:25 1 480.50
10/21/2026 16:25 1 480.50
10/21/2026 16:25 38 480.50
10/21/2026 16:25 40 480.50
10/21/2026 16:25 119 480.50
10/21/2026 16:25 236 480.50
10/21/2026 16:25 1149 480.50
10/21/2026 16:25 31 480.50
10/21/2026 16:25 1000 480.50
10/21/2026 16:25 82 480.50
10/21/2026 16:25 27 480.50
10/21/2026 16:25 262 480.50
10/21/2026 16:25 1000 480.50
10/21/2026 16:25 1000 480.50
10/21/2026 16:25 150 480.50
10/21/2026 16:25 112 480.50
10/21/2026 16:25 1015 480.50
10/21/2026 16:25 7 480.50
10/21/2026 16:25 473 480.50
10/21/2026 16:25 148 480.50
10/21/2026 16:25 38 480.50
10/21/2026 16:25 155 480.50
10/21/2026 16:25 2277 480.50
10/21/2026 16:25 925 480.50
10/21/2026 16:25 135 480.50
10/21/2026 16:25 448 480.50
10/21/2026 16:25 298 480.50
10/21/2026 16:25 308 480.50
10/21/2026 16:25 272 480.50
10/21/2026 16:25 44 480.50
10/21/2026 16:25 11 480.50
10/21/2026 16:25 4214 480.50
10/21/2026 16:25 167 480.50
10/21/2026 16:25 281 480.50
10/21/2026 16:25 236 480.50
10/21/2026 16:25 109 480.50
10/21/2026 16:25 490 480.50
10/21/2026 16:25 38 480.50
10/21/2026 16:25 2 480.50
10/21/2026 16:25 357 480.50
10/21/2026 16:25 2556 480.50
10/21/2026 16:25 1571 480.50
10/21/2026 16:25 3000 480.50
10/21/2026 16:25 97 480.50
10/21/2026 16:25 1203 480.50
10/21/2026 16:25 455 480.50
10/21/2026 16:25 5073 480.50
10/21/2026 16:25 2938 480.50
10/21/2026 16:25 6083 480.50
10/21/2026 16:25 4576 480.50
10/21/2026 16:25 163 480.50
10/21/2026 16:25 4 480.50
10/21/2026 16:25 2834 480.50
10/21/2026 16:25 170 480.50
10/21/2026 16:25 1870 480.50
10/21/2026 16:25 108 480.50
10/21/2026 16:25 54 480.50
10/21/2026 16:25 23 480.50
10/21/2026 16:25 126 480.50
10/21/2026 16:25 135 480.50
10/21/2026 16:25 21 480.50
10/21/2026 16:25 58 480.50
10/21/2026 16:25 107 480.50
10/21/2026 16:25 41 480.50
10/21/2026 16:25 826 480.50
10/21/2026 16:25 701 480.50
10/21/2026 16:25 79 480.50
10/21/2026 16:25 57 480.50
10/21/2026 16:25 35 480.50
10/21/2026 16:25 8 480.50
10/21/2026 16:25 488 480.50
10/21/2026 16:25 785 480.50
10/21/2026 16:25 21 480.50
10/21/2026 16:25 399 480.50
10/21/2026 16:25 66 480.50
10/21/2026 16:25 277 480.50
10/21/2026 16:25 1 480.50
10/21/2026 16:19 11 482.20
10/21/2026 16:19 58 482.20
10/21/2026 16:19 2 482.20
10/21/2026 16:19 58 482.20
10/21/2026 16:19 68 482.30
10/21/2026 16:19 61 482.20
10/21/2026 16:19 208 482.30
10/21/2026 16:19 137 482.30
10/21/2026 16:19 239 482.40
10/21/2026 16:19 61 482.40
10/21/2026 16:19 84 482.40
10/21/2026 16:19 500 482.40
10/21/2026 16:19 17 482.30
10/21/2026 16:19 40 482.30
10/21/2026 16:19 1 482.20
10/21/2026 16:19 500 482.20
10/21/2026 16:19 1 482.20
10/21/2026 16:19 263 482.20
10/21/2026 16:19 237 482.20
10/21/2026 16:19 137 482.20
10/21/2026 16:19 400 482.20
10/21/2026 16:19 33 482.20
10/21/2026 16:19 193 482.20
10/21/2026 16:19 91 482.30
10/21/2026 16:19 39 482.30
10/21/2026 16:19 261 482.30
10/21/2026 16:19 83 482.30
10/21/2026 16:19 42 482.30
10/21/2026 16:19 1037 482.00
10/21/2026 16:19 104 482.00
10/21/2026 16:19 291 482.00
10/21/2026 16:19 183 482.00
10/21/2026 16:19 58 481.90
10/21/2026 16:18 70 481.80
10/21/2026 16:18 87 482.00
10/21/2026 16:18 1000 482.00
10/21/2026 16:18 157 482.10
10/21/2026 16:18 234 482.10
10/21/2026 16:18 33 482.30
10/21/2026 16:18 2 482.20
10/21/2026 16:18 104 482.20
10/21/2026 16:18 200 482.00
10/21/2026 16:18 266 481.80
10/21/2026 16:18 175 481.90
10/21/2026 16:18 286 481.70
10/21/2026 16:18 107 481.50
10/21/2026 16:18 8 481.50
10/21/2026 16:18 332 481.50
10/21/2026 16:18 200 481.40
10/21/2026 16:17 62 481.20
10/21/2026 16:17 259 481.20
10/21/2026 16:17 104 481.20
10/21/2026 16:17 91 481.20
10/21/2026 16:17 60 481.20
10/21/2026 16:17 175 481.20
10/21/2026 16:17 20 480.90
10/21/2026 16:17 20 481.00
10/21/2026 16:17 7 481.10
10/21/2026 16:17 8 481.10
10/21/2026 16:17 12 481.10
10/21/2026 16:17 45 481.10
10/21/2026 16:17 3 481.20
10/21/2026 16:17 89 481.20
10/21/2026 16:17 20 481.20
10/21/2026 16:17 2 481.60
10/21/2026 16:17 67 481.60
10/21/2026 16:16 20 481.20
10/21/2026 16:16 20 481.30
10/21/2026 16:16 20 481.40
10/21/2026 16:16 20 481.50
10/21/2026 16:16 54 481.50
10/21/2026 16:16 20 481.60
10/21/2026 16:16 54 481.60
10/21/2026 16:16 20 481.70
10/21/2026 16:16 55 481.70
10/21/2026 16:16 54 481.80
10/21/2026 16:16 25 481.80
10/21/2026 16:16 80 481.80
10/21/2026 16:16 20 481.80
10/21/2026 16:16 420 481.80
10/21/2026 16:16 56 481.80
10/21/2026 16:16 310 481.80
10/21/2026 16:16 240 481.80
10/21/2026 16:16 53 481.90
10/21/2026 16:16 175 481.90
10/21/2026 16:16 240 481.90
10/21/2026 16:16 287 481.90
10/21/2026 16:16 219 481.90
10/21/2026 16:16 108 482.00
10/21/2026 16:16 80 482.00
10/21/2026 16:16 500 481.50
10/21/2026 16:16 58 481.40
10/21/2026 16:16 388 481.40
10/21/2026 16:16 44 481.20
10/21/2026 16:16 80 481.20
10/21/2026 16:16 10 481.20
10/21/2026 16:16 104 481.20
10/21/2026 16:15 23 481.10
10/21/2026 16:15 25 480.80
10/21/2026 16:15 20 480.80
10/21/2026 16:15 49 480.90
10/21/2026 16:15 20 480.90
10/21/2026 16:15 27 480.90
10/21/2026 16:15 39 480.90
10/21/2026 16:15 89 481.20
10/21/2026 16:15 62 481.20
10/21/2026 16:15 66 481.20
10/21/2026 16:15 84 481.20
10/21/2026 16:15 61 481.20
10/21/2026 16:15 107 481.20
10/21/2026 16:15 91 481.10
10/21/2026 16:15 108 481.10
10/21/2026 16:15 100 481.10
10/21/2026 16:15 47 481.00
10/21/2026 16:15 12 481.00
10/21/2026 16:15 4 481.00
10/21/2026 16:14 20 480.90
10/21/2026 16:14 48 481.00
10/21/2026 16:14 2 481.00
10/21/2026 16:14 60 481.00
10/21/2026 16:14 20 481.00
10/21/2026 16:14 200 481.40
10/21/2026 16:14 48 481.10
10/21/2026 16:14 20 481.10
10/21/2026 16:14 6 481.30
10/21/2026 16:14 3 481.30
10/21/2026 16:14 6 481.50
10/21/2026 16:14 164 481.80
10/21/2026 16:14 72 481.70
10/21/2026 16:14 91 481.60
10/21/2026 16:14 200 481.40
10/21/2026 16:14 20 481.20
10/21/2026 16:14 47 481.40
10/21/2026 16:14 48 481.40
10/21/2026 16:14 14 481.50
10/21/2026 16:14 47 481.60
10/21/2026 16:14 33 481.70
10/21/2026 16:14 58 481.70
10/21/2026 16:14 343 481.70
10/21/2026 16:14 13 481.60
10/21/2026 16:13 2 481.60
10/21/2026 16:13 48 481.60
10/21/2026 16:13 200 481.70
10/21/2026 16:13 25 481.80
10/21/2026 16:13 102 481.80
10/21/2026 16:13 148 481.80
10/21/2026 16:13 2 481.80
10/21/2026 16:13 49 481.70
10/21/2026 16:13 47 481.80
10/21/2026 16:13 158 482.00
10/21/2026 16:13 155 481.90
10/21/2026 16:13 57 481.90
10/21/2026 16:13 58 481.80
10/21/2026 16:13 104 481.80
10/21/2026 16:13 153 481.80
10/21/2026 16:13 96 481.60
10/21/2026 16:13 8 481.70
10/21/2026 16:13 8 481.70
10/21/2026 16:12 51 481.80
10/21/2026 16:12 66 482.30
10/21/2026 16:12 50 482.00
10/21/2026 16:12 66 482.10
10/21/2026 16:12 32 482.10
10/21/2026 16:12 53 482.10
10/21/2026 16:12 49 482.10
10/21/2026 16:12 2 482.30
10/21/2026 16:12 1 482.30
10/21/2026 16:12 53 482.30
10/21/2026 16:12 50 482.30
10/21/2026 16:12 20 482.40
10/21/2026 16:12 65 482.50
10/21/2026 16:12 71 482.40
10/21/2026 16:12 73 482.40
10/21/2026 16:11 22 481.90
10/21/2026 16:11 73 481.90
10/21/2026 16:11 24 481.90
10/21/2026 16:11 10 481.80
10/21/2026 16:11 175 481.60
10/21/2026 16:11 377 481.50
10/21/2026 16:11 34 481.40
10/21/2026 16:11 403 481.40
10/21/2026 16:11 51 481.40
10/21/2026 16:11 47 481.40
10/21/2026 16:11 52 481.40
10/21/2026 16:11 80 481.30
10/21/2026 16:11 358 481.20
10/21/2026 16:11 112 481.20
10/21/2026 16:11 19 481.00
10/21/2026 16:11 299 481.00
10/21/2026 16:11 3 481.00
10/21/2026 16:11 2 481.00
10/21/2026 16:11 418 481.00
10/21/2026 16:11 82 481.00
10/21/2026 16:11 28 481.30
10/21/2026 16:11 82 481.30
10/21/2026 16:11 285 481.20
10/21/2026 16:11 60 481.10
10/21/2026 16:11 51 480.70
10/21/2026 16:11 18 480.70
10/21/2026 16:11 83 480.70
10/21/2026 16:11 83 480.60
10/21/2026 16:11 50 480.60
10/21/2026 16:11 66 480.70
10/21/2026 16:11 50 480.70
10/21/2026 16:11 83 480.70
10/21/2026 16:11 18 481.00
10/21/2026 16:11 10 481.00
10/21/2026 16:11 18 481.00
10/21/2026 16:11 50 481.30
10/21/2026 16:11 50 481.30
10/21/2026 16:11 88 481.30
10/21/2026 16:11 48 481.30
10/21/2026 16:11 10 481.40
10/21/2026 16:11 41 481.50
10/21/2026 16:11 10 481.80
10/21/2026 16:11 91 482.00
10/21/2026 16:11 3 482.00
10/21/2026 16:11 91 482.00
10/21/2026 16:11 1 481.90
10/21/2026 16:11 49 481.70
10/21/2026 16:11 50 481.80
10/21/2026 16:11 11 481.90
10/21/2026 16:11 313 481.90
10/21/2026 16:11 187 481.90
10/21/2026 16:10 50 482.00
10/21/2026 16:10 175 481.90
10/21/2026 16:10 22 482.00
10/21/2026 16:10 22 482.00
10/21/2026 16:10 7 482.00
10/21/2026 16:10 96 482.00
10/21/2026 16:10 6 482.60
10/21/2026 16:10 125 482.60
10/21/2026 16:10 3 482.60
10/21/2026 16:10 99 482.90
10/21/2026 16:10 16 483.10
10/21/2026 16:10 200 483.50
10/21/2026 16:10 166 483.30
10/21/2026 16:10 156 483.60
10/21/2026 16:10 1000 483.50
10/21/2026 16:10 1000 483.60
10/21/2026 16:10 52 483.70
10/21/2026 16:10 301 483.90
10/21/2026 16:10 199 483.90
10/21/2026 16:10 10 484.00
10/21/2026 16:10 100 484.00
10/21/2026 16:09 171 483.70
10/21/2026 16:09 50 483.80
10/21/2026 16:09 62 483.80
10/21/2026 16:09 10 483.80
10/21/2026 16:09 1111 483.80
10/21/2026 16:09 111 483.80
10/21/2026 16:09 689 483.80
10/21/2026 16:09 689 483.80
10/21/2026 16:09 125 483.70
10/21/2026 16:09 120 483.30
10/21/2026 16:09 280 483.40
10/21/2026 16:09 43 483.40
10/21/2026 16:09 5 483.50
10/21/2026 16:09 91 483.50
10/21/2026 16:09 252 483.40
10/21/2026 16:09 10 483.40
10/21/2026 16:09 86 483.30
10/21/2026 16:09 350 483.30
10/21/2026 16:09 103 483.30
10/21/2026 16:09 103 483.20
10/21/2026 16:09 4 483.10
10/21/2026 16:09 938 483.00
10/21/2026 16:09 27 483.00
10/21/2026 16:09 173 483.10
10/21/2026 16:09 44 482.90
10/21/2026 16:09 3028 483.00
10/21/2026 16:09 43 483.00
10/21/2026 16:09 1000 483.00
10/21/2026 16:09 141 483.00
10/21/2026 16:09 400 483.00
10/21/2026 16:09 230 483.00
10/21/2026 16:09 230 483.00
10/21/2026 16:09 248 483.10
10/21/2026 16:09 279 483.20
10/21/2026 16:09 169 483.40
10/21/2026 16:09 146 483.30
10/21/2026 16:09 44 483.30
10/21/2026 16:09 689 483.30
10/21/2026 16:09 919 483.30
10/21/2026 16:09 50 483.10
10/21/2026 16:09 47 483.00
10/21/2026 16:09 133 483.00
10/21/2026 16:09 67 483.00
10/21/2026 16:09 13 483.00
10/21/2026 16:09 107 483.00
10/21/2026 16:09 13 483.00
10/21/2026 16:09 170 483.00
10/21/2026 16:09 200 483.00
10/21/2026 16:09 50 483.00
10/21/2026 16:09 1000 483.00
10/21/2026 16:09 200 483.00
10/21/2026 16:09 500 483.00
10/21/2026 16:09 62 482.90
10/21/2026 16:09 97 482.80
10/21/2026 16:09 97 482.70
10/21/2026 16:09 8 482.40
10/21/2026 16:09 97 482.60
10/21/2026 16:09 100 482.30
10/21/2026 16:09 42 482.30
10/21/2026 16:09 43 482.40
10/21/2026 16:09 43 482.50
10/21/2026 16:09 100 482.60
10/21/2026 16:09 111 482.50
10/21/2026 16:09 6 482.50
10/21/2026 16:09 68 482.50
10/21/2026 16:09 86 482.30
10/21/2026 16:09 4 482.50
10/21/2026 16:09 80 482.50
10/21/2026 16:09 78 482.50
10/21/2026 16:09 1000 482.30
10/21/2026 16:08 45 482.20
10/21/2026 16:08 62 482.20
10/21/2026 16:08 47 482.05
10/21/2026 16:08 94 482.05
10/21/2026 16:08 63 482.10
10/21/2026 16:08 113 482.00
10/21/2026 16:08 67 481.90
10/21/2026 16:08 4 481.80
10/21/2026 16:08 42 481.60
10/21/2026 16:08 453 481.70
10/21/2026 16:08 42 481.70
10/21/2026 16:08 28 481.70
10/21/2026 16:08 44 481.80
10/21/2026 16:08 85 481.80
10/21/2026 16:08 44 481.90
10/21/2026 16:08 65 482.10
10/21/2026 16:08 42 481.90
10/21/2026 16:08 66 482.10
10/21/2026 16:08 216 482.10
10/21/2026 16:08 104 482.00
10/21/2026 16:08 80 482.00
10/21/2026 16:08 963 482.00
10/21/2026 16:08 134 481.90
10/21/2026 16:08 23 481.90
10/21/2026 16:08 970 481.90
10/21/2026 16:08 65 481.70
10/21/2026 16:08 74 481.80
10/21/2026 16:08 65 481.70
10/21/2026 16:08 309 481.40
10/21/2026 16:08 500 481.40
10/21/2026 16:08 41 481.40
10/21/2026 16:08 213 481.50
10/21/2026 16:08 45 481.50
10/21/2026 16:07 26 481.70
10/21/2026 16:07 44 481.60
10/21/2026 16:07 42 481.40
10/21/2026 16:07 31 481.40
10/21/2026 16:07 1000 481.40
10/21/2026 16:07 44 481.50
10/21/2026 16:07 45 481.40
10/21/2026 16:07 44 481.50
10/21/2026 16:07 44 481.60
10/21/2026 16:07 44 481.70
10/21/2026 16:07 133 482.00
10/21/2026 16:07 195 482.00
10/21/2026 16:07 86 482.00
10/21/2026 16:07 175 482.00
10/21/2026 16:07 96 481.80
10/21/2026 16:07 120 481.80
10/21/2026 16:07 10 481.40
10/21/2026 16:07 45 481.20
10/21/2026 16:07 83 480.50
10/21/2026 16:07 45 480.50
10/21/2026 16:07 72 480.60
10/21/2026 16:07 44 480.60
10/21/2026 16:07 129 480.70
10/21/2026 16:07 46 480.70
10/21/2026 16:07 46 480.80
10/21/2026 16:07 72 480.80
10/21/2026 16:07 100 481.00
10/21/2026 16:07 10 481.00
10/21/2026 16:07 3 480.80
10/21/2026 16:07 44 480.40
10/21/2026 16:07 128 480.40
10/21/2026 16:07 57 480.70
10/21/2026 16:07 228 480.70
10/21/2026 16:07 21 480.60
10/21/2026 16:07 22 480.60
10/21/2026 16:07 107 480.60
10/21/2026 16:07 205 480.60
10/21/2026 16:07 72 480.40
10/21/2026 16:07 34 480.40
10/21/2026 16:07 181 480.50
10/21/2026 16:07 105 480.50
10/21/2026 16:07 45 480.50
10/21/2026 16:07 30 480.40
10/21/2026 16:07 3 480.30
10/21/2026 16:07 100 480.00
10/21/2026 16:07 91 480.00
10/21/2026 16:07 40 480.00
10/21/2026 16:07 109 480.00
10/21/2026 16:07 6 480.00
10/21/2026 16:07 2 480.00
10/21/2026 16:07 48 480.00
10/21/2026 16:07 2550 480.00
10/21/2026 16:07 120 480.00
10/21/2026 16:07 1648 480.00
10/21/2026 16:07 352 480.00
10/21/2026 16:07 91 480.00
10/21/2026 16:07 10 480.00
10/21/2026 16:07 210 479.90
10/21/2026 16:07 45 479.80
10/21/2026 16:07 45 479.60
10/21/2026 16:07 45 479.40
10/21/2026 16:07 85 479.40
10/21/2026 16:07 130 479.50
10/21/2026 16:07 44 479.70
10/21/2026 16:07 45 479.60
10/21/2026 16:07 6 479.50
10/21/2026 16:07 43 479.50
10/21/2026 16:07 44 479.60
10/21/2026 16:07 49 479.70
10/21/2026 16:07 62 479.70
10/21/2026 16:07 44 479.70
10/21/2026 16:07 4 479.80
10/21/2026 16:07 3 479.80
10/21/2026 16:07 21 479.80
10/21/2026 16:07 430 479.70
10/21/2026 16:07 70 479.70
10/21/2026 16:07 500 479.70
10/21/2026 16:07 500 479.70
10/21/2026 16:07 45 479.50
10/21/2026 16:06 500 479.70
10/21/2026 16:06 394 479.70
10/21/2026 16:06 6 479.70
10/21/2026 16:06 254 479.50
10/21/2026 16:06 46 479.50
10/21/2026 16:06 46 479.30
10/21/2026 16:06 404 479.40
10/21/2026 16:06 46 479.40
10/21/2026 16:06 47 479.00
10/21/2026 16:06 18 479.10
10/21/2026 16:06 61 478.90
10/21/2026 16:06 47 478.30
10/21/2026 16:06 45 478.20
10/21/2026 16:06 47 478.20
10/21/2026 16:06 11 478.30
10/21/2026 16:06 2 478.30
10/21/2026 16:06 48 478.30
10/21/2026 16:06 6 478.30
10/21/2026 16:06 48 478.40
10/21/2026 16:06 6 478.50
10/21/2026 16:06 47 478.50
10/21/2026 16:06 4 478.70
10/21/2026 16:06 43 478.70
10/21/2026 16:06 6 478.70
10/21/2026 16:06 92 479.00
10/21/2026 16:06 50 479.00
10/21/2026 16:06 42 479.00
10/21/2026 16:06 50 478.90
10/21/2026 16:06 137 478.90
10/21/2026 16:06 56 478.60
10/21/2026 16:06 49 478.50
10/21/2026 16:06 49 478.50
10/21/2026 16:06 6 478.40
10/21/2026 16:06 26 478.40
10/21/2026 16:06 15 478.40
10/21/2026 16:06 26 478.50
10/21/2026 16:06 4 478.70
10/21/2026 16:06 45 478.70
10/21/2026 16:05 59 478.90
10/21/2026 16:05 201 478.70
10/21/2026 16:05 4 478.70
10/21/2026 16:05 59 478.70
10/21/2026 16:05 33 478.60
10/21/2026 16:05 33 478.50
10/21/2026 16:05 59 478.50
10/21/2026 16:05 10 478.40
10/21/2026 16:05 26 478.30
10/21/2026 16:05 66 478.30
10/21/2026 16:05 343 478.20
10/21/2026 16:05 144 478.20
10/21/2026 16:05 21 478.20
10/21/2026 16:05 148 478.20
10/21/2026 16:05 500 478.00
10/21/2026 16:05 60 478.10
10/21/2026 16:05 60 478.00
10/21/2026 16:05 20 477.80
10/21/2026 16:05 20 477.90
10/21/2026 16:05 92 478.00
10/21/2026 16:05 20 478.00
10/21/2026 16:05 20 478.10
10/21/2026 16:05 48 478.20
10/21/2026 16:05 20 478.20
10/21/2026 16:05 66 478.30
10/21/2026 16:05 20 478.30
10/21/2026 16:05 20 478.40
10/21/2026 16:05 20 478.50
10/21/2026 16:05 335 479.00
10/21/2026 16:05 174 479.00
10/21/2026 16:05 7 478.80
10/21/2026 16:04 263 478.90
10/21/2026 16:04 60 478.90
10/21/2026 16:04 92 478.90
10/21/2026 16:04 92 478.90
10/21/2026 16:04 12 478.70
10/21/2026 16:04 9 478.80
10/21/2026 16:04 49 478.80
10/21/2026 16:04 49 478.80
10/21/2026 16:04 48 478.90
10/21/2026 16:04 7 479.00
10/21/2026 16:04 42 479.00
10/21/2026 16:03 46 479.00
10/21/2026 16:03 174 479.20
10/21/2026 16:03 24 479.00
10/21/2026 16:03 10 479.00
10/21/2026 16:03 60 479.30
10/21/2026 16:03 121 479.10
10/21/2026 16:03 49 478.70
10/21/2026 16:03 11 478.70
10/21/2026 16:03 37 478.70
10/21/2026 16:03 48 478.80
10/21/2026 16:03 83 478.80
10/21/2026 16:03 48 478.90
10/21/2026 16:03 49 478.80
10/21/2026 16:03 33 478.80
10/21/2026 16:03 1 478.90
10/21/2026 16:03 32 478.90
10/21/2026 16:03 500 479.00
10/21/2026 16:03 15 479.00
10/21/2026 16:03 19 479.00
10/21/2026 16:03 7 479.10
10/21/2026 16:03 32 479.10
10/21/2026 16:03 49 479.20
10/21/2026 16:03 97 479.40
10/21/2026 16:03 33 479.20
10/21/2026 16:03 26 479.40
10/21/2026 16:03 59 479.40
10/21/2026 16:03 86 479.40
10/21/2026 16:03 106 479.30
10/21/2026 16:03 500 479.30
10/21/2026 16:03 86 479.20
10/21/2026 16:03 34 479.10
10/21/2026 16:03 223 479.20
10/21/2026 16:03 3600 479.20
10/21/2026 16:03 800 479.20
10/21/2026 16:03 59 479.00
10/21/2026 16:03 71 479.00
10/21/2026 16:03 100 479.00
10/21/2026 16:03 100 479.00
10/21/2026 16:03 2771 479.00
10/21/2026 16:03 35 479.00
10/21/2026 16:03 67 478.90
10/21/2026 16:02 424 478.90
10/21/2026 16:02 89 478.90
10/21/2026 16:02 1 478.90
10/21/2026 16:02 313 478.50
10/21/2026 16:02 110 478.40
10/21/2026 16:02 50 478.30
10/21/2026 16:02 725 478.00
10/21/2026 16:02 100 478.00
10/21/2026 16:02 33 478.00
10/21/2026 16:02 20 478.00
10/21/2026 16:02 33 478.10
10/21/2026 16:02 37 478.30
10/21/2026 16:02 57 478.30
10/21/2026 16:02 68 478.30
10/21/2026 16:02 33 478.20
10/21/2026 16:02 165 478.20
10/21/2026 16:02 58 478.20
10/21/2026 16:02 179 477.80
10/21/2026 16:02 33 477.80
10/21/2026 16:02 33 477.90
10/21/2026 16:01 33 478.20
10/21/2026 16:01 65 478.20
10/21/2026 16:01 500 478.50
10/21/2026 16:01 100 478.40
10/21/2026 16:01 35 477.70
10/21/2026 16:01 35 477.80
10/21/2026 16:01 34 477.90
10/21/2026 16:01 33 478.00
10/21/2026 16:01 2 478.10
10/21/2026 16:01 6 478.10
10/21/2026 16:00 113 477.90
10/21/2026 16:00 100 478.00
10/21/2026 16:00 200 478.00
10/21/2026 16:00 47 477.90
10/21/2026 16:00 125 477.60
10/21/2026 16:00 165 477.50
10/21/2026 16:00 50 477.50
10/21/2026 16:00 50 477.30
10/21/2026 16:00 20 477.10
10/21/2026 16:00 20 477.20
10/21/2026 16:00 3 477.30
10/21/2026 16:00 17 477.30
10/21/2026 16:00 33 477.30
10/21/2026 16:00 34 477.40
10/21/2026 16:00 51 477.70
10/21/2026 16:00 20 477.40
10/21/2026 16:00 33 477.40
10/21/2026 16:00 52 477.70
10/21/2026 16:00 18 477.40
10/21/2026 16:00 31 477.40
10/21/2026 16:00 3 477.40
10/21/2026 16:00 20 477.30
10/21/2026 16:00 3 477.40
10/21/2026 16:00 209 477.40
10/21/2026 16:00 3 477.40
10/21/2026 16:00 59 477.90
10/21/2026 15:59 17 477.40
10/21/2026 15:59 186 477.80
10/21/2026 15:59 23 477.80
10/21/2026 15:59 83 477.60
10/21/2026 15:59 8 477.70
10/21/2026 15:59 59 477.70
10/21/2026 15:59 8 477.80
10/21/2026 15:59 142 477.80
10/21/2026 15:59 100 478.00
10/21/2026 15:59 1 477.70
10/21/2026 15:59 40 478.00
10/21/2026 15:59 106 477.90
10/21/2026 15:59 231 477.80
10/21/2026 15:59 429 477.80
10/21/2026 15:59 67 477.80
10/21/2026 15:59 91 477.80
10/21/2026 15:59 111 477.80
10/21/2026 15:59 54 477.80
10/21/2026 15:59 106 477.80
10/21/2026 15:59 429 477.80
10/21/2026 15:59 429 477.80
10/21/2026 15:59 78 477.80
10/21/2026 15:59 351 477.80
10/21/2026 15:59 29 477.80
10/21/2026 15:59 322 477.80
10/21/2026 15:59 29 477.80
10/21/2026 15:59 78 477.80
10/21/2026 15:59 429 477.80
10/21/2026 15:59 53 477.70
10/21/2026 15:59 16 477.30
10/21/2026 15:59 56 477.30
10/21/2026 15:58 97 477.30
10/21/2026 15:58 2 477.50
10/21/2026 15:58 1 477.60
10/21/2026 15:58 47 477.70
10/21/2026 15:58 100 477.10
10/21/2026 15:58 400 477.20
10/21/2026 15:58 192 477.30
10/21/2026 15:58 92 477.20
10/21/2026 15:58 92 477.20
10/21/2026 15:58 49 477.20
10/21/2026 15:58 20 476.80
10/21/2026 15:58 20 476.90
10/21/2026 15:58 20 477.00
10/21/2026 15:58 5 477.00
10/21/2026 15:58 37 477.00
10/21/2026 15:58 20 477.10
10/21/2026 15:57 7 477.20
10/21/2026 15:57 20 477.20
10/21/2026 15:57 9 477.30
10/21/2026 15:57 11 477.30
10/21/2026 15:57 3 477.40
10/21/2026 15:57 20 477.40
10/21/2026 15:57 20 477.50
10/21/2026 15:57 3 477.60
10/21/2026 15:57 20 477.60
10/21/2026 15:57 3 477.90
10/21/2026 15:57 82 478.20
10/21/2026 15:57 9 478.30
10/21/2026 15:57 141 478.40
10/21/2026 15:57 70 478.40
10/21/2026 15:57 500 478.50
10/21/2026 15:57 111 478.40
10/21/2026 15:57 62 478.10
10/21/2026 15:57 1 478.00
10/21/2026 15:57 100 478.00
10/21/2026 15:57 80 478.00
10/21/2026 15:57 60 478.00
10/21/2026 15:57 45 478.00
10/21/2026 15:57 4 478.00
10/21/2026 15:57 25 478.00
10/21/2026 15:57 1 477.80
10/21/2026 15:57 61 477.30
10/21/2026 15:57 87 477.30
10/21/2026 15:57 52 477.40
10/21/2026 15:57 62 477.40
10/21/2026 15:57 62 477.40
10/21/2026 15:57 299 477.80
10/21/2026 15:57 92 477.70
10/21/2026 15:57 61 477.50
10/21/2026 15:57 465 477.50
10/21/2026 15:57 35 477.50
10/21/2026 15:57 77 477.30
10/21/2026 15:57 35 477.30
10/21/2026 15:57 176 477.30
10/21/2026 15:57 297 477.20
10/21/2026 15:57 1 477.20
10/21/2026 15:57 97 477.20
10/21/2026 15:57 105 477.20
10/21/2026 15:57 37 477.00
10/21/2026 15:57 456 477.00
10/21/2026 15:57 344 477.00
10/21/2026 15:57 11 476.80
10/21/2026 15:57 22 476.80
10/21/2026 15:57 397 476.80
10/21/2026 15:57 475 476.80
10/21/2026 15:57 363 476.80
10/21/2026 15:57 56 476.80
10/21/2026 15:57 56 476.80
10/21/2026 15:57 363 476.80
10/21/2026 15:56 92 476.70
10/21/2026 15:56 419 476.80
10/21/2026 15:56 92 476.70
10/21/2026 15:56 62 476.50
10/21/2026 15:56 108 476.40
10/21/2026 15:56 69 476.30
10/21/2026 15:56 70 476.50
10/21/2026 15:56 8 476.20
10/21/2026 15:56 3 476.30
10/21/2026 15:56 3 476.30
10/21/2026 15:56 58 476.40
10/21/2026 15:56 55 476.40
10/21/2026 15:56 11 476.10
10/21/2026 15:55 3 475.80
10/21/2026 15:55 3 475.90
10/21/2026 15:55 55 476.20
10/21/2026 15:55 92 476.40
10/21/2026 15:55 110 476.30
10/21/2026 15:55 57 476.20
10/21/2026 15:55 33 476.20
10/21/2026 15:55 110 476.20
10/21/2026 15:55 200 476.20
10/21/2026 15:55 200 476.20
10/21/2026 15:55 200 476.20
10/21/2026 15:55 200 476.20
10/21/2026 15:55 450 476.10
10/21/2026 15:55 42 476.10
10/21/2026 15:55 21 475.80
10/21/2026 15:55 229 475.80
10/21/2026 15:55 500 475.90
10/21/2026 15:55 6 476.00
10/21/2026 15:55 42 476.00
10/21/2026 15:55 90 475.80
10/21/2026 15:55 5 475.60
10/21/2026 15:55 57 475.70
10/21/2026 15:55 114 475.70
10/21/2026 15:55 78 475.60
10/21/2026 15:55 5 475.20
10/21/2026 15:54 3 475.20
10/21/2026 15:54 3 475.30
10/21/2026 15:54 208 475.40
10/21/2026 15:54 27 475.40
10/21/2026 15:54 66 475.40
10/21/2026 15:54 6 475.40
10/21/2026 15:54 112 475.10
10/21/2026 15:54 57 475.10
10/21/2026 15:54 263 475.00
10/21/2026 15:54 155 475.00
10/21/2026 15:54 20 474.60
10/21/2026 15:54 3 474.70
10/21/2026 15:54 17 474.70
10/21/2026 15:54 3 474.80
10/21/2026 15:54 20 474.80
10/21/2026 15:54 5 474.90
10/21/2026 15:54 20 474.90
10/21/2026 15:54 4 475.00
10/21/2026 15:54 37 475.00
10/21/2026 15:54 13 475.00
10/21/2026 15:54 20 475.00
10/21/2026 15:53 20 475.10
10/21/2026 15:53 20 475.20
10/21/2026 15:53 20 475.30
10/21/2026 15:53 3 475.40
10/21/2026 15:53 3 475.40
10/21/2026 15:53 144 475.40
10/21/2026 15:53 17 475.40
10/21/2026 15:53 3 475.40
10/21/2026 15:53 44 475.90
10/21/2026 15:53 98 475.90
10/21/2026 15:53 48 475.90
10/21/2026 15:53 186 475.80
10/21/2026 15:53 48 475.80
10/21/2026 15:53 20 475.30
10/21/2026 15:53 5 475.40
10/21/2026 15:53 15 475.40
10/21/2026 15:53 3 475.50
10/21/2026 15:53 20 475.50
10/21/2026 15:53 3 475.80
10/21/2026 15:53 3 475.60
10/21/2026 15:53 20 475.60
10/21/2026 15:53 20 475.70
10/21/2026 15:53 20 475.80
10/21/2026 15:53 6 475.80
10/21/2026 15:52 1 476.20
10/21/2026 15:52 419 476.80
10/21/2026 15:52 419 476.80
10/21/2026 15:52 111 476.70
10/21/2026 15:52 150 476.50
10/21/2026 15:52 97 476.40
10/21/2026 15:52 110 475.60
10/21/2026 15:52 30 475.70
10/21/2026 15:52 6 475.80
10/21/2026 15:52 10 475.80
10/21/2026 15:52 183 475.80
10/21/2026 15:52 4 476.30
10/21/2026 15:52 241 476.00
10/21/2026 15:52 45 476.00
10/21/2026 15:52 49 475.80
10/21/2026 15:51 6 475.70
10/21/2026 15:51 5 475.80
10/21/2026 15:51 1 476.00
10/21/2026 15:51 58 476.30
10/21/2026 15:51 20 476.30
10/21/2026 15:51 95 476.20
10/21/2026 15:51 25 476.00
10/21/2026 15:51 22 476.00
10/21/2026 15:51 6 476.00
10/21/2026 15:51 47 476.00
10/21/2026 15:51 100 476.00
10/21/2026 15:51 64 476.00
10/21/2026 15:51 92 476.00
10/21/2026 15:51 132 475.90
10/21/2026 15:51 10 475.70
10/21/2026 15:51 273 475.60
10/21/2026 15:51 39 475.50
10/21/2026 15:51 45 475.40
10/21/2026 15:51 60 475.30
10/21/2026 15:51 45 475.30
10/21/2026 15:51 12 475.50
10/21/2026 15:51 137 475.40
10/21/2026 15:51 47 475.30
10/21/2026 15:51 9 475.00
10/21/2026 15:51 25 475.00
10/21/2026 15:51 52 475.00
10/21/2026 15:50 79 474.80
10/21/2026 15:50 134 475.00
10/21/2026 15:50 14 475.10
10/21/2026 15:50 315 475.60
10/21/2026 15:50 75 475.40
10/21/2026 15:50 6 475.50
10/21/2026 15:50 75 476.00
10/21/2026 15:50 102 475.60
10/21/2026 15:49 500 475.40
10/21/2026 15:49 8 475.50
10/21/2026 15:49 70 475.50
10/21/2026 15:49 5 475.80
10/21/2026 15:49 1 475.90
10/21/2026 15:49 130 476.00
10/21/2026 15:49 92 476.00
10/21/2026 15:49 37 476.00
10/21/2026 15:49 40 476.00
10/21/2026 15:49 65 475.90
10/21/2026 15:49 54 475.60
10/21/2026 15:49 9 475.40
10/21/2026 15:49 154 475.10
10/21/2026 15:49 120 475.10
10/21/2026 15:49 92 475.20
10/21/2026 15:49 120 475.20
10/21/2026 15:49 103 475.00
10/21/2026 15:49 397 475.00
10/21/2026 15:49 62 475.00
10/21/2026 15:49 83 475.00
10/21/2026 15:49 192 475.00
10/21/2026 15:49 92 475.00
10/21/2026 15:49 92 475.00
10/21/2026 15:49 195 474.80
10/21/2026 15:49 94 474.65
10/21/2026 15:49 48 474.80
10/21/2026 15:49 141 474.35
10/21/2026 15:49 200 474.50
10/21/2026 15:49 400 474.40
10/21/2026 15:49 278 474.20
10/21/2026 15:49 59 474.00
10/21/2026 15:49 114 474.00
10/21/2026 15:49 93 474.00
10/21/2026 15:49 70 474.00
10/21/2026 15:49 430 474.00
10/21/2026 15:49 29 474.00
10/21/2026 15:49 51 474.00
10/21/2026 15:49 147 474.00
10/21/2026 15:49 53 474.00
10/21/2026 15:49 400 474.00
10/21/2026 15:49 55 473.90
10/21/2026 15:48 1 473.70
10/21/2026 15:48 52 473.50
10/21/2026 15:48 49 473.40
10/21/2026 15:48 49 473.30
10/21/2026 15:48 2 473.00
10/21/2026 15:48 20 472.60
10/21/2026 15:48 3 472.60
10/21/2026 15:48 20 472.70
10/21/2026 15:48 20 472.80
10/21/2026 15:48 3 472.90
10/21/2026 15:48 20 472.90
10/21/2026 15:48 3 473.00
10/21/2026 15:48 20 473.00
10/21/2026 15:48 7 473.10
10/21/2026 15:48 50 473.20
10/21/2026 15:48 46 473.50
10/21/2026 15:48 86 473.80
10/21/2026 15:48 296 473.80
10/21/2026 15:48 248 473.70
10/21/2026 15:48 57 473.60
10/21/2026 15:48 47 473.50
10/21/2026 15:48 117 473.50
10/21/2026 15:48 47 473.40
10/21/2026 15:47 8 473.20
10/21/2026 15:47 6 473.30
10/21/2026 15:47 113 472.90
10/21/2026 15:47 8 472.60
10/21/2026 15:46 9 473.10
10/21/2026 15:46 120 473.10
10/21/2026 15:46 118 473.10
10/21/2026 15:46 153 473.10
10/21/2026 15:46 3 473.50
10/21/2026 15:46 147 473.40
10/21/2026 15:46 1780 473.80
10/21/2026 15:46 150 473.80
10/21/2026 15:46 419 473.80
10/21/2026 15:46 51 473.70
10/21/2026 15:46 1000 473.60
10/21/2026 15:46 16 473.80
10/21/2026 15:46 50 473.50
10/21/2026 15:46 50 473.80
10/21/2026 15:46 353 473.80
10/21/2026 15:46 100 473.50
10/21/2026 15:46 330 473.10
10/21/2026 15:46 102 473.00
10/21/2026 15:46 72 473.00
10/21/2026 15:46 28 473.00
10/21/2026 15:46 13 473.00
10/21/2026 15:46 100 472.40
10/21/2026 15:46 93 472.00
10/21/2026 15:46 100 472.00
10/21/2026 15:46 41 472.00
10/21/2026 15:46 200 472.00
10/21/2026 15:46 42 471.50
10/21/2026 15:45 87 470.80
10/21/2026 15:45 4 470.90
10/21/2026 15:45 2 470.90
10/21/2026 15:45 9 470.90
10/21/2026 15:45 2 471.20
10/21/2026 15:45 15 471.10
10/21/2026 15:45 29 470.60
10/21/2026 15:45 74 470.60
10/21/2026 15:45 33 470.60
10/21/2026 15:45 39 470.60
10/21/2026 15:45 68 470.60
10/21/2026 15:45 39 470.60
10/21/2026 15:45 68 470.60
10/21/2026 15:45 39 470.60
10/21/2026 15:45 107 470.60
10/21/2026 15:45 20 470.60
10/21/2026 15:45 1 470.20
10/21/2026 15:45 1 470.20
10/21/2026 15:45 20 470.20
10/21/2026 15:45 20 470.30
10/21/2026 15:45 1000 470.30
10/21/2026 15:45 20 470.40
10/21/2026 15:45 3 470.50
10/21/2026 15:45 20 470.50
10/21/2026 15:44 20 470.60
10/21/2026 15:44 20 470.70
10/21/2026 15:44 2 470.90
10/21/2026 15:44 2 471.00
10/21/2026 15:44 3 471.10
10/21/2026 15:44 51 471.20
10/21/2026 15:44 103 471.30
10/21/2026 15:44 148 471.30
10/21/2026 15:44 51 471.30
10/21/2026 15:44 51 471.40
10/21/2026 15:44 100 471.70
10/21/2026 15:43 305 471.30
10/21/2026 15:43 61 471.00
10/21/2026 15:43 149 471.00
10/21/2026 15:43 149 471.00
10/21/2026 15:43 149 470.90
10/21/2026 15:43 65 470.70
10/21/2026 15:43 65 470.90
10/21/2026 15:43 89 470.90
10/21/2026 15:43 8 471.00
10/21/2026 15:43 65 471.00
10/21/2026 15:43 149 471.30
10/21/2026 15:43 65 471.30
10/21/2026 15:43 7 471.10
10/21/2026 15:43 150 470.70
10/21/2026 15:43 67 471.60
10/21/2026 15:43 67 471.70
10/21/2026 15:43 400 471.50
10/21/2026 15:42 57 471.40
10/21/2026 15:42 5 471.10
10/21/2026 15:42 205 471.10
10/21/2026 15:42 19 471.30
10/21/2026 15:42 59 470.70
10/21/2026 15:42 59 470.40
10/21/2026 15:42 179 470.30
10/21/2026 15:42 547 470.20
10/21/2026 15:42 453 470.20
10/21/2026 15:42 530 469.80
10/21/2026 15:42 113 469.80
10/21/2026 15:42 59 469.00
10/21/2026 15:42 59 469.00
10/21/2026 15:42 500 469.60
10/21/2026 15:42 82 469.20
10/21/2026 15:42 250 469.20
10/21/2026 15:42 48 469.20
10/21/2026 15:42 4 469.20
10/21/2026 15:42 59 469.20
10/21/2026 15:42 243 469.20
10/21/2026 15:42 59 468.90
10/21/2026 15:42 59 468.60
10/21/2026 15:42 59 468.20
10/21/2026 15:42 94 468.20
10/21/2026 15:42 58 468.30
10/21/2026 15:42 227 468.80
10/21/2026 15:42 58 468.70
10/21/2026 15:42 94 468.20
10/21/2026 15:42 87 468.30
10/21/2026 15:42 58 468.30
10/21/2026 15:42 13 468.30
10/21/2026 15:42 22 468.30
10/21/2026 15:42 145 468.40
10/21/2026 15:42 67 469.00
10/21/2026 15:42 10 469.00
10/21/2026 15:42 118 468.90
10/21/2026 15:42 132 468.90
10/21/2026 15:42 51 469.00
10/21/2026 15:42 4 469.00
10/21/2026 15:42 4 468.70
10/21/2026 15:42 41 468.70
10/21/2026 15:42 2 468.70
10/21/2026 15:42 12 468.70
10/21/2026 15:42 224 468.70
10/21/2026 15:42 101 468.70
10/21/2026 15:42 76 468.70
10/21/2026 15:42 76 468.60
10/21/2026 15:41 148 468.50
10/21/2026 15:41 82 468.50
10/21/2026 15:41 120 468.20
10/21/2026 15:41 76 468.30
10/21/2026 15:41 82 468.30
10/21/2026 15:41 9 468.30
10/21/2026 15:41 29 468.90
10/21/2026 15:41 21 468.90
10/21/2026 15:41 22 469.10
10/21/2026 15:41 127 469.10
10/21/2026 15:41 118 469.10
10/21/2026 15:41 161 469.60
10/21/2026 15:41 141 469.60
10/21/2026 15:41 125 469.60
10/21/2026 15:41 262 469.10
10/21/2026 15:41 1 469.20
10/21/2026 15:41 94 469.20
10/21/2026 15:40 124 468.40
10/21/2026 15:40 94 468.80
10/21/2026 15:40 126 468.50
10/21/2026 15:40 120 468.40
10/21/2026 15:40 126 468.40
10/21/2026 15:40 126 468.30
10/21/2026 15:40 50 468.00
10/21/2026 15:40 100 468.00
10/21/2026 15:40 147 468.60
10/21/2026 15:40 53 468.60
10/21/2026 15:40 490 469.40
10/21/2026 15:40 10 469.40
10/21/2026 15:40 187 469.40
10/21/2026 15:40 282 468.50
10/21/2026 15:40 227 468.30
10/21/2026 15:40 25 468.10
10/21/2026 15:40 35 468.10
10/21/2026 15:40 105 468.00
10/21/2026 15:40 25 467.80
10/21/2026 15:40 116 468.00
10/21/2026 15:40 100 468.00
10/21/2026 15:40 116 468.10
10/21/2026 15:40 115 468.20
10/21/2026 15:40 1 468.30
10/21/2026 15:40 116 468.40
10/21/2026 15:40 94 468.40
10/21/2026 15:39 94 468.20
10/21/2026 15:39 71 468.10
10/21/2026 15:39 23 468.10
10/21/2026 15:39 157 468.10
10/21/2026 15:39 1 468.30
10/21/2026 15:39 330 468.40
10/21/2026 15:39 153 468.00
10/21/2026 15:39 66 467.70
10/21/2026 15:39 135 468.10
10/21/2026 15:39 365 468.10
10/21/2026 15:39 47 467.90
10/21/2026 15:39 65 467.90
10/21/2026 15:39 107 467.90
10/21/2026 15:39 172 467.90
10/21/2026 15:39 172 467.90
10/21/2026 15:39 42 467.90
10/21/2026 15:39 153 467.30
10/21/2026 15:39 69 467.60
10/21/2026 15:39 191 467.20
10/21/2026 15:39 20 467.30
10/21/2026 15:39 20 467.40
10/21/2026 15:39 20 467.50
10/21/2026 15:39 20 467.60
10/21/2026 15:39 20 467.70
10/21/2026 15:39 203 467.80
10/21/2026 15:39 207 467.80
10/21/2026 15:39 19 467.80
10/21/2026 15:39 1 467.80
10/21/2026 15:39 142 467.90
10/21/2026 15:39 20 467.90
10/21/2026 15:39 419 467.90
10/21/2026 15:39 81 467.90
10/21/2026 15:39 10 468.00
10/21/2026 15:39 20 468.00
10/21/2026 15:39 140 468.00
10/21/2026 15:39 41 468.00
10/21/2026 15:39 22 468.00
10/21/2026 15:39 3 468.00
10/21/2026 15:39 80 468.00
10/21/2026 15:39 100 468.00
10/21/2026 15:39 36 468.00
10/21/2026 15:39 94 468.00
10/21/2026 15:39 50 468.00
10/21/2026 15:39 50 468.00
10/21/2026 15:39 10 468.00
10/21/2026 15:39 20 468.10
10/21/2026 15:39 74 468.20
10/21/2026 15:39 139 468.20
10/21/2026 15:39 74 468.20
10/21/2026 15:39 20 468.20
10/21/2026 15:39 20 468.30
10/21/2026 15:39 20 468.40
10/21/2026 15:39 25 468.50
10/21/2026 15:39 10 468.80
10/21/2026 15:39 76 468.80
10/21/2026 15:39 207 468.70
10/21/2026 15:39 216 468.70
10/21/2026 15:39 115 468.60
10/21/2026 15:39 185 468.50
10/21/2026 15:39 78 468.70
10/21/2026 15:39 20 468.50
10/21/2026 15:39 61 468.60
10/21/2026 15:39 20 468.60
10/21/2026 15:39 20 468.70
10/21/2026 15:39 20 468.80
10/21/2026 15:39 20 468.90
10/21/2026 15:39 5 468.90
10/21/2026 15:39 20 469.00
10/21/2026 15:39 25 469.00
10/21/2026 15:39 50 469.00
10/21/2026 15:39 19200 469.00
10/21/2026 15:39 20 469.10
10/21/2026 15:39 30 469.10
10/21/2026 15:39 293 469.20
10/21/2026 15:39 315 469.20
10/21/2026 15:39 50 469.20
10/21/2026 15:39 315 469.20
10/21/2026 15:39 47 469.30
10/21/2026 15:39 47 469.80
10/21/2026 15:39 116 469.80
10/21/2026 15:39 47 469.70
10/21/2026 15:39 20 469.20
10/21/2026 15:39 315 469.20
10/21/2026 15:39 20 469.30
10/21/2026 15:39 61 469.40
10/21/2026 15:39 20 469.40
10/21/2026 15:39 400 469.50
10/21/2026 15:39 20 469.50
10/21/2026 15:39 13 469.60
10/21/2026 15:39 20 469.60
10/21/2026 15:39 20 469.70
10/21/2026 15:39 20 469.80
10/21/2026 15:39 47 469.90
10/21/2026 15:39 10 470.10
10/21/2026 15:39 20 469.90
10/21/2026 15:39 20 470.00
10/21/2026 15:39 50 470.60
10/21/2026 15:39 51 470.40
10/21/2026 15:39 856 471.20
10/21/2026 15:39 61 471.20
10/21/2026 15:39 118 471.10
10/21/2026 15:39 116 470.90
10/21/2026 15:39 311 470.90
10/21/2026 15:39 50 470.80
10/21/2026 15:39 20 470.10
10/21/2026 15:39 20 470.20
10/21/2026 15:39 84 470.30
10/21/2026 15:39 20 470.30
10/21/2026 15:39 25 470.40
10/21/2026 15:39 20 470.40
10/21/2026 15:39 20 470.50
10/21/2026 15:39 20 470.60
10/21/2026 15:39 20 470.70
10/21/2026 15:39 1 470.80
10/21/2026 15:39 20 470.80
10/21/2026 15:38 20 470.90
10/21/2026 15:38 20 471.00
10/21/2026 15:38 74 471.40
10/21/2026 15:38 166 471.20
10/21/2026 15:38 2 471.30
10/21/2026 15:38 120 471.30
10/21/2026 15:38 92 471.30
10/21/2026 15:38 20 471.10
10/21/2026 15:38 20 471.20
10/21/2026 15:38 20 471.30
10/21/2026 15:38 20 471.40
10/21/2026 15:38 20 471.50
10/21/2026 15:38 20 471.60
10/21/2026 15:38 20 471.70
10/21/2026 15:38 20 471.80
10/21/2026 15:38 20 471.90
10/21/2026 15:38 20 472.00
10/21/2026 15:38 20 472.00
10/21/2026 15:38 20 472.10
10/21/2026 15:38 76 472.20
10/21/2026 15:38 1 473.00
10/21/2026 15:38 100 472.90
10/21/2026 15:38 61 473.10
10/21/2026 15:38 139 473.00
10/21/2026 15:38 57 472.80
10/21/2026 15:38 56 472.40
10/21/2026 15:38 68 472.40
10/21/2026 15:38 20 472.20
10/21/2026 15:38 20 472.30
10/21/2026 15:38 50 472.60
10/21/2026 15:38 85 472.60
10/21/2026 15:38 59 472.70
10/21/2026 15:37 31 473.20
10/21/2026 15:37 27 473.20
10/21/2026 15:37 53 474.40
10/21/2026 15:37 27 474.40
10/21/2026 15:37 53 473.80
10/21/2026 15:37 200 474.30
10/21/2026 15:37 38 474.20
10/21/2026 15:37 12 474.20
10/21/2026 15:37 53 473.80
10/21/2026 15:37 93 474.00
10/21/2026 15:37 57 474.00
10/21/2026 15:37 426 473.80
10/21/2026 15:37 429 473.80
10/21/2026 15:37 429 473.80
10/21/2026 15:37 429 473.80
10/21/2026 15:37 162 473.50
10/21/2026 15:37 3 473.20
10/21/2026 15:37 104 473.20
10/21/2026 15:37 75 473.20
10/21/2026 15:37 37 473.20
10/21/2026 15:37 35 472.90
10/21/2026 15:37 10 472.80
10/21/2026 15:37 213 472.80
10/21/2026 15:37 96 472.80
10/21/2026 15:37 309 472.80
10/21/2026 15:37 61 472.80
10/21/2026 15:37 10 472.80
10/21/2026 15:37 600 472.70
10/21/2026 15:37 54 472.70
10/21/2026 15:37 60 472.60
10/21/2026 15:37 60 472.50
10/21/2026 15:37 147 472.40
10/21/2026 15:37 175 472.40
10/21/2026 15:37 89 472.40
10/21/2026 15:37 57 472.40
10/21/2026 15:37 26 472.40
10/21/2026 15:37 3 472.40
10/21/2026 15:37 160 472.20
10/21/2026 15:37 107 472.10
10/21/2026 15:37 60 472.10
10/21/2026 15:37 75 472.00
10/21/2026 15:37 20 471.70
10/21/2026 15:37 20 471.80
10/21/2026 15:37 20 471.90
10/21/2026 15:37 20 472.00
10/21/2026 15:37 20 472.10
10/21/2026 15:37 20 472.20
10/21/2026 15:37 20 472.30
10/21/2026 15:37 20 472.40
10/21/2026 15:37 20 472.50
10/21/2026 15:37 20 472.60
10/21/2026 15:37 10 472.80
10/21/2026 15:37 139 472.90
10/21/2026 15:37 5 473.10
10/21/2026 15:37 65 473.10
10/21/2026 15:37 5 473.30
10/21/2026 15:36 69 473.30
10/21/2026 15:36 2 473.30
10/21/2026 15:36 10 473.30
10/21/2026 15:36 77 473.30
10/21/2026 15:36 3 473.50
10/21/2026 15:36 429 473.80
10/21/2026 15:36 28 473.40
10/21/2026 15:36 429 473.80
10/21/2026 15:36 46 473.80
10/21/2026 15:36 29 473.80
10/21/2026 15:36 200 473.80
10/21/2026 15:36 229 473.80
10/21/2026 15:36 92 473.70
10/21/2026 15:36 8 473.70
10/21/2026 15:36 82 473.60
10/21/2026 15:36 10 473.40
10/21/2026 15:36 53 473.10
10/21/2026 15:36 229 473.10
10/21/2026 15:36 20 472.80
10/21/2026 15:36 28 472.80
10/21/2026 15:36 47 472.60
10/21/2026 15:36 11 472.60
10/21/2026 15:36 55 472.80
10/21/2026 15:36 1 472.80
10/21/2026 15:36 313 473.60
10/21/2026 15:36 56 473.40
10/21/2026 15:36 119 473.10
10/21/2026 15:36 7 473.00
10/21/2026 15:36 8 473.00
10/21/2026 15:36 116 473.00
10/21/2026 15:36 48 472.50
10/21/2026 15:35 48 472.80
10/21/2026 15:35 6 472.80
10/21/2026 15:35 42 472.80
10/21/2026 15:35 190 473.20
10/21/2026 15:35 190 473.10
10/21/2026 15:35 52 473.40
10/21/2026 15:35 53 473.50
10/21/2026 15:35 53 473.10
10/21/2026 15:35 52 472.60
10/21/2026 15:35 52 472.40
10/21/2026 15:35 1 472.20
10/21/2026 15:35 1 472.20
10/21/2026 15:35 172 472.30
10/21/2026 15:35 264 472.30
10/21/2026 15:35 166 472.30
10/21/2026 15:35 429 472.30
10/21/2026 15:35 29 472.30
10/21/2026 15:35 337 472.30
10/21/2026 15:35 51 472.40
10/21/2026 15:35 2 472.80
10/21/2026 15:35 46 472.70
10/21/2026 15:35 2 472.50
10/21/2026 15:35 45 472.50
10/21/2026 15:35 8 473.50
10/21/2026 15:35 2 473.50
10/21/2026 15:35 171 473.40
10/21/2026 15:35 10 473.40
10/21/2026 15:35 185 473.40
10/21/2026 15:35 185 473.40
10/21/2026 15:35 105 473.20
10/21/2026 15:35 28 473.20
10/21/2026 15:34 52 472.70
10/21/2026 15:34 118 472.90
10/21/2026 15:34 391 473.10
10/21/2026 15:34 10 473.00
10/21/2026 15:34 21 473.00
10/21/2026 15:34 58 473.00
10/21/2026 15:34 2 472.40
10/21/2026 15:34 94 472.50
10/21/2026 15:34 25 472.50
10/21/2026 15:34 242 473.00
10/21/2026 15:34 58 473.00
10/21/2026 15:34 5 472.80
10/21/2026 15:34 300 472.70
10/21/2026 15:34 76 472.60
10/21/2026 15:34 200 472.40
10/21/2026 15:34 5 472.30
10/21/2026 15:34 290 472.30
10/21/2026 15:34 57 472.20
10/21/2026 15:34 119 471.80
10/21/2026 15:34 400 472.20
10/21/2026 15:34 57 472.10
10/21/2026 15:34 57 472.10
10/21/2026 15:34 179 472.00
10/21/2026 15:34 112 471.90
10/21/2026 15:34 57 471.80
10/21/2026 15:34 112 471.50
10/21/2026 15:34 92 471.10
10/21/2026 15:34 20 471.10
10/21/2026 15:34 162 470.90
10/21/2026 15:34 57 470.80
10/21/2026 15:34 57 470.70
10/21/2026 15:34 20 469.90
10/21/2026 15:34 20 470.00
10/21/2026 15:34 93 470.00
10/21/2026 15:34 20 470.10
10/21/2026 15:34 20 470.20
10/21/2026 15:34 20 470.30
10/21/2026 15:34 59 470.40
10/21/2026 15:34 20 470.40
10/21/2026 15:34 59 470.50
10/21/2026 15:34 59 470.60
10/21/2026 15:34 3 471.20
10/21/2026 15:34 164 471.20
10/21/2026 15:34 33 471.20
10/21/2026 15:34 198 471.50
10/21/2026 15:34 301 471.50
10/21/2026 15:34 21 471.50
10/21/2026 15:34 175 471.50
10/21/2026 15:34 60 471.50
10/21/2026 15:34 115 471.50
10/21/2026 15:34 175 471.50
10/21/2026 15:34 175 471.50
10/21/2026 15:34 175 471.50
10/21/2026 15:34 143 471.40
10/21/2026 15:34 58 471.20
10/21/2026 15:34 200 471.20
10/21/2026 15:34 58 471.10
10/21/2026 15:34 3 470.70
10/21/2026 15:34 3 470.60
10/21/2026 15:34 20 469.80
10/21/2026 15:34 20 469.90
10/21/2026 15:34 20 470.00
10/21/2026 15:34 301 470.00
10/21/2026 15:34 20 470.10
10/21/2026 15:34 20 470.20
10/21/2026 15:34 119 470.30
10/21/2026 15:34 156 470.30
10/21/2026 15:34 7 470.40
10/21/2026 15:34 175 470.40
10/21/2026 15:34 175 470.40
10/21/2026 15:34 175 470.40
10/21/2026 15:34 175 470.40
10/21/2026 15:34 175 470.40
10/21/2026 15:33 118 470.00
10/21/2026 15:33 131 469.90
10/21/2026 15:33 3755 469.60
10/21/2026 15:33 53 469.60
10/21/2026 15:33 359 469.60
10/21/2026 15:33 459 469.60
10/21/2026 15:33 152 469.60
10/21/2026 15:33 58 469.60
10/21/2026 15:33 164 469.60
10/21/2026 15:33 3 469.60
10/21/2026 15:33 50 469.60
10/21/2026 15:33 49 469.40
10/21/2026 15:33 315 469.20
10/21/2026 15:33 3 469.60
10/21/2026 15:33 3 470.10
10/21/2026 15:33 158 470.20
10/21/2026 15:33 42 470.20
10/21/2026 15:33 3 470.30
10/21/2026 15:33 1 470.40
10/21/2026 15:33 4218 470.70
10/21/2026 15:33 586 470.70
10/21/2026 15:33 91 470.70
10/21/2026 15:33 52 470.70
10/21/2026 15:33 53 470.70
10/21/2026 15:33 172 471.70
10/21/2026 15:33 95 471.60
10/21/2026 15:33 52 471.40
10/21/2026 15:33 53 471.40
10/21/2026 15:33 27 471.40
10/21/2026 15:33 54 471.40
10/21/2026 15:33 53 471.20
10/21/2026 15:33 53 471.10
10/21/2026 15:32 53 470.90
10/21/2026 15:32 53 470.50
10/21/2026 15:32 118 471.30
10/21/2026 15:32 40 471.70
10/21/2026 15:32 25 471.70
10/21/2026 15:32 5 471.80
10/21/2026 15:32 53 472.30
10/21/2026 15:32 52 472.20
10/21/2026 15:32 112 472.00
10/21/2026 15:32 45 471.90
10/21/2026 15:32 5 471.70
10/21/2026 15:32 99 471.70
10/21/2026 15:32 12 471.70
10/21/2026 15:32 99 471.70
10/21/2026 15:32 61 471.70
10/21/2026 15:32 172 471.70
10/21/2026 15:32 61 471.70
10/21/2026 15:32 111 471.70
10/21/2026 15:32 61 471.70
10/21/2026 15:32 172 471.70
10/21/2026 15:32 100 471.70
10/21/2026 15:32 86 471.60
10/21/2026 15:32 1 471.60
10/21/2026 15:32 37 471.60
10/21/2026 15:32 120 471.60
10/21/2026 15:32 52 471.60
10/21/2026 15:32 172 471.60
10/21/2026 15:32 172 471.60
10/21/2026 15:32 52 471.50
10/21/2026 15:32 52 471.40
10/21/2026 15:32 52 471.30
10/21/2026 15:32 112 471.20
10/21/2026 15:32 483 471.10
10/21/2026 15:32 3 470.60
10/21/2026 15:32 128 470.40
10/21/2026 15:32 51 470.40
10/21/2026 15:32 103 469.60
10/21/2026 15:32 19 469.60
10/21/2026 15:32 82 469.20
10/21/2026 15:32 229 469.20
10/21/2026 15:32 86 469.20
10/21/2026 15:32 100 469.20
10/21/2026 15:32 157 469.30
10/21/2026 15:32 3 470.10
10/21/2026 15:32 56 470.40
10/21/2026 15:32 37 470.40
10/21/2026 15:32 1 470.50
10/21/2026 15:32 5 470.50
10/21/2026 15:31 132 471.10
10/21/2026 15:31 179 470.70
10/21/2026 15:31 10 470.00
10/21/2026 15:31 54 470.10
10/21/2026 15:31 155 470.20
10/21/2026 15:31 54 470.60
10/21/2026 15:31 70 469.90
10/21/2026 15:31 125 470.30
10/21/2026 15:31 54 470.30
10/21/2026 15:31 3 470.80
10/21/2026 15:31 53 470.80
10/21/2026 15:31 51 470.20
10/21/2026 15:31 3 470.00
10/21/2026 15:31 30 469.60
10/21/2026 15:31 193 469.60
10/21/2026 15:31 55 470.10
10/21/2026 15:31 151 470.10
10/21/2026 15:31 55 470.20
10/21/2026 15:31 1 470.50
10/21/2026 15:31 55 470.20
10/21/2026 15:31 179 470.10
10/21/2026 15:31 25 469.70
10/21/2026 15:31 55 469.90
10/21/2026 15:31 128 470.50
10/21/2026 15:31 1 470.50
10/21/2026 15:31 55 470.60
10/21/2026 15:31 1 470.70
10/21/2026 15:31 21 470.70
10/21/2026 15:31 10 470.90
10/21/2026 15:31 122 470.90
10/21/2026 15:31 56 471.40
10/21/2026 15:31 99 471.20
10/21/2026 15:31 13 471.20
10/21/2026 15:31 56 471.20
10/21/2026 15:31 29 471.00
10/21/2026 15:31 57 471.00
10/21/2026 15:31 62 470.50
10/21/2026 15:31 57 470.10
10/21/2026 15:31 84 470.50
10/21/2026 15:31 62 470.50
10/21/2026 15:31 50 471.60
10/21/2026 15:31 62 471.60
10/21/2026 15:31 18 471.50
10/21/2026 15:31 179 471.40
10/21/2026 15:31 69 470.50
10/21/2026 15:31 41 470.40
10/21/2026 15:31 62 470.60
10/21/2026 15:31 62 470.70
10/21/2026 15:31 78 470.90
10/21/2026 15:31 62 471.00
10/21/2026 15:31 550 471.00
10/21/2026 15:31 62 470.80
10/21/2026 15:31 200 471.20
10/21/2026 15:31 112 471.20
10/21/2026 15:31 38 470.80
10/21/2026 15:31 2 470.80
10/21/2026 15:31 64 470.80
10/21/2026 15:31 2 470.80
10/21/2026 15:31 106 470.80
10/21/2026 15:31 111 470.80
10/21/2026 15:31 61 470.80
10/21/2026 15:31 172 470.80
10/21/2026 15:31 1000 470.70
10/21/2026 15:31 59 470.50
10/21/2026 15:31 5 470.50
10/21/2026 15:31 172 470.50
10/21/2026 15:31 179 470.50
10/21/2026 15:31 172 470.50
10/21/2026 15:31 62 470.40
10/21/2026 15:31 179 470.40
10/21/2026 15:31 66 470.30
10/21/2026 15:30 200 470.00
10/21/2026 15:30 6 470.00
10/21/2026 15:30 386 470.00
10/21/2026 15:30 14 470.00
10/21/2026 15:30 41 470.00
10/21/2026 15:30 67 470.20
10/21/2026 15:30 50 470.00
10/21/2026 15:30 85 469.60
10/21/2026 15:30 8 469.60
10/21/2026 15:30 85 469.60
10/21/2026 15:30 400 469.50
10/21/2026 15:30 500 469.50
10/21/2026 15:30 90 469.60
10/21/2026 15:30 3 469.60
10/21/2026 15:30 100 470.00
10/21/2026 15:30 25 470.20
10/21/2026 15:30 25 469.90
10/21/2026 15:30 2 470.20
10/21/2026 15:30 79 470.30
10/21/2026 15:30 1 470.30
10/21/2026 15:30 74 470.50
10/21/2026 15:30 1 470.20
10/21/2026 15:30 40 470.50
10/21/2026 15:30 6 470.60
10/21/2026 15:30 34 470.60
10/21/2026 15:30 38 470.70
10/21/2026 15:30 14 470.50
10/21/2026 15:30 80 470.40
10/21/2026 15:30 96 470.30
10/21/2026 15:30 109 470.20
10/21/2026 15:30 110 470.30
10/21/2026 15:30 20 470.30
10/21/2026 15:30 10 470.30
10/21/2026 15:30 10 470.30
10/21/2026 15:30 10 470.30
10/21/2026 15:30 10 470.30
10/21/2026 15:30 10 470.30
10/21/2026 15:30 10 470.30
10/21/2026 15:30 20 470.30
10/21/2026 15:30 10 470.30
10/21/2026 15:30 20 470.30
10/21/2026 15:30 11 470.70
10/21/2026 15:30 168 470.70
10/21/2026 15:30 112 470.70
10/21/2026 15:30 168 470.80
10/21/2026 15:30 112 470.80
10/21/2026 15:30 75 471.00
10/21/2026 15:30 40 470.50
10/21/2026 15:30 106 470.50
10/21/2026 15:30 15 470.50
10/21/2026 15:30 3 470.50
10/21/2026 15:30 121 470.70
10/21/2026 15:30 35 470.60
10/21/2026 15:30 121 470.60
10/21/2026 15:30 30 470.60
10/21/2026 15:30 24 470.60
10/21/2026 15:30 820 470.50
10/21/2026 15:30 76 470.40
10/21/2026 15:30 76 470.40
10/21/2026 15:30 90 470.40
10/21/2026 15:30 33 470.40
10/21/2026 15:30 49 470.40
10/21/2026 15:30 17 470.40
10/21/2026 15:30 49 470.40
10/21/2026 15:30 123 470.40
10/21/2026 15:30 172 470.40
10/21/2026 15:30 214 470.20
10/21/2026 15:30 127 470.10
10/21/2026 15:29 3 469.70
10/21/2026 15:29 128 469.70
10/21/2026 15:29 9 469.80
10/21/2026 15:29 19 470.10
10/21/2026 15:29 5 469.80
10/21/2026 15:29 131 469.90
10/21/2026 15:29 130 470.00
10/21/2026 15:29 202 470.00
10/21/2026 15:29 130 470.10
10/21/2026 15:29 130 470.20
10/21/2026 15:29 39 470.10
10/21/2026 15:29 125 470.10
10/21/2026 15:29 6 470.10
10/21/2026 15:29 260 470.10
10/21/2026 15:29 33 470.10
10/21/2026 15:29 259 470.10
10/21/2026 15:29 53 470.10
10/21/2026 15:29 131 470.10
10/21/2026 15:29 430 470.10
10/21/2026 15:29 1 470.30
10/21/2026 15:29 4 470.30
10/21/2026 15:28 59 470.50
10/21/2026 15:28 5 470.50
10/21/2026 15:28 3 470.50
10/21/2026 15:28 100 470.50
10/21/2026 15:28 400 470.50
10/21/2026 15:28 104 470.60
10/21/2026 15:28 93 470.60
10/21/2026 15:26 10 470.40
10/21/2026 15:26 10 470.40
10/21/2026 15:26 142 470.70
10/21/2026 15:26 61 470.80
10/21/2026 15:26 131 470.90
10/21/2026 15:26 64 470.90
10/21/2026 15:26 10 470.90
10/21/2026 15:26 131 471.00
10/21/2026 15:26 61 471.00
10/21/2026 15:26 64 471.00
10/21/2026 15:26 61 471.10
10/21/2026 15:26 116 471.40
10/21/2026 15:26 153 471.40
10/21/2026 15:25 101 471.60
10/21/2026 15:25 74 471.60
10/21/2026 15:25 325 471.60
10/21/2026 15:25 500 471.50
10/21/2026 15:25 94 471.40
10/21/2026 15:25 3 471.30
10/21/2026 15:25 2 471.30
10/21/2026 15:25 17 471.40
10/21/2026 15:25 3 471.20
10/21/2026 15:25 313 471.20
10/21/2026 15:25 313 471.20
10/21/2026 15:24 8 470.60
10/21/2026 15:24 126 470.60
10/21/2026 15:24 144 470.60
10/21/2026 15:24 33 470.60
10/21/2026 15:24 33 470.60
10/21/2026 15:24 3 470.60
10/21/2026 15:24 78 470.60
10/21/2026 15:24 66 470.60
10/21/2026 15:24 33 470.60
10/21/2026 15:23 3 470.40
10/21/2026 15:23 259 470.40
10/21/2026 15:23 65 470.30
10/21/2026 15:23 100 470.20
10/21/2026 15:23 38 470.20
10/21/2026 15:23 66 470.20
10/21/2026 15:23 150 470.00
10/21/2026 15:22 20 469.80
10/21/2026 15:22 4 470.10
10/21/2026 15:22 1 470.10
10/21/2026 15:22 297 469.80
10/21/2026 15:22 49 469.80
10/21/2026 15:22 15 469.80
10/21/2026 15:22 21 469.80
10/21/2026 15:21 197 469.70
10/21/2026 15:21 70 469.70
10/21/2026 15:21 130 469.70
10/21/2026 15:21 400 469.70
10/21/2026 15:21 139 469.70
10/21/2026 15:21 64 469.80
10/21/2026 15:21 96 470.20
10/21/2026 15:21 85 470.10
10/21/2026 15:21 61 469.80
10/21/2026 15:21 2990 470.10
10/21/2026 15:21 10 470.10
10/21/2026 15:21 6 469.60
10/21/2026 15:21 740 469.60
10/21/2026 15:21 3 469.70
10/21/2026 15:21 68 469.70
10/21/2026 15:21 3 469.70
10/21/2026 15:21 69 469.70
10/21/2026 15:21 12 469.70
10/21/2026 15:20 69 469.90
10/21/2026 15:20 250 470.00
10/21/2026 15:20 10 470.00
10/21/2026 15:20 18 470.00
10/21/2026 15:20 25 470.00
10/21/2026 15:20 27 470.00
10/21/2026 15:20 29 470.00
10/21/2026 15:20 44 470.00
10/21/2026 15:20 25 470.00
10/21/2026 15:20 280 470.00
10/21/2026 15:20 93 470.00
10/21/2026 15:20 11 470.00
10/21/2026 15:20 82 470.00
10/21/2026 15:20 1 470.00
10/21/2026 15:20 48 470.00
10/21/2026 15:20 10 470.00
10/21/2026 15:20 25 470.00
10/21/2026 15:20 44 470.00
10/21/2026 15:20 5 470.00
10/21/2026 15:20 20 470.00
10/21/2026 15:20 452 470.00
10/21/2026 15:20 48 470.00
10/21/2026 15:20 55 470.10
10/21/2026 15:20 315 470.10
10/21/2026 15:20 95 470.10
10/21/2026 15:20 69 470.10
10/21/2026 15:20 8 470.10
10/21/2026 15:20 19 470.10
10/21/2026 15:20 124 470.10
10/21/2026 15:20 315 470.10
10/21/2026 15:20 25 470.10
10/21/2026 15:20 16 470.20
10/21/2026 15:20 273 470.20
10/21/2026 15:20 27 470.20
10/21/2026 15:20 70 470.30
10/21/2026 15:20 10 470.50
10/21/2026 15:20 108 470.80
10/21/2026 15:20 307 470.80
10/21/2026 15:20 93 470.60
10/21/2026 15:20 100 470.70
10/21/2026 15:19 123 470.80
10/21/2026 15:19 75 470.80
10/21/2026 15:19 1 470.90
10/21/2026 15:19 74 471.00
10/21/2026 15:19 182 471.00
10/21/2026 15:19 74 471.00
10/21/2026 15:19 4 471.40
10/21/2026 15:19 1 471.40
10/21/2026 15:19 16 471.40
10/21/2026 15:19 66 471.40
10/21/2026 15:19 653 471.40
10/21/2026 15:19 159 471.40
10/21/2026 15:19 299 471.40
10/21/2026 15:19 191 471.40
10/21/2026 15:19 125 471.50
10/21/2026 15:19 93 471.50
10/21/2026 15:19 125 471.60
10/21/2026 15:19 125 471.70
10/21/2026 15:19 9 471.80
10/21/2026 15:19 30 472.20
10/21/2026 15:19 4 472.20
10/21/2026 15:19 190 472.20
10/21/2026 15:19 190 472.20
10/21/2026 15:19 4 472.20
10/21/2026 15:19 370 472.00
10/21/2026 15:19 13 472.00
10/21/2026 15:19 135 471.90
10/21/2026 15:18 23 471.80
10/21/2026 15:18 1414 471.80
10/21/2026 15:18 63 471.80
10/21/2026 15:18 93 471.60
10/21/2026 15:18 132 471.40
10/21/2026 15:17 400 471.40
10/21/2026 15:17 63 471.40
10/21/2026 15:17 93 471.30
10/21/2026 15:17 100 471.20
10/21/2026 15:17 22 471.20
10/21/2026 15:17 41 471.20
10/21/2026 15:17 41 471.10
10/21/2026 15:17 41 471.10
10/21/2026 15:17 21 471.10
10/21/2026 15:17 191 471.00
10/21/2026 15:17 65 470.90
10/21/2026 15:17 1000 471.00
10/21/2026 15:17 65 471.10
10/21/2026 15:16 100 471.50
10/21/2026 15:16 5 471.70
10/21/2026 15:16 419 471.70
10/21/2026 15:14 81 471.70
10/21/2026 15:14 139 471.80
10/21/2026 15:14 500 472.00
10/21/2026 15:14 122 471.90
10/21/2026 15:14 4 471.90
10/21/2026 15:14 78 471.80
10/21/2026 15:13 40 471.80
10/21/2026 15:13 108 471.80
10/21/2026 15:13 68 471.90
10/21/2026 15:13 53 471.90
10/21/2026 15:13 54 471.80
10/21/2026 15:13 54 471.70
10/21/2026 15:13 4 471.60
10/21/2026 15:13 187 471.80
10/21/2026 15:13 44 471.90
10/21/2026 15:13 8 471.90
10/21/2026 15:13 27 471.80
10/21/2026 15:13 25 471.80
10/21/2026 15:13 107 471.50
10/21/2026 15:13 52 471.60
10/21/2026 15:13 615 471.20
10/21/2026 15:13 300 471.10
10/21/2026 15:13 29 471.00
10/21/2026 15:13 15 471.00
10/21/2026 15:13 2 471.00
10/21/2026 15:12 500 470.90
10/21/2026 15:12 5 470.80
10/21/2026 15:12 98 470.90
10/21/2026 15:12 70 470.90
10/21/2026 15:12 130 470.90
10/21/2026 15:12 199 470.90
10/21/2026 15:12 3 470.90
10/21/2026 15:11 50 470.90
10/21/2026 15:11 20 470.70
10/21/2026 15:10 52 470.70
10/21/2026 15:10 23 470.80
10/21/2026 15:09 51 471.00
10/21/2026 15:09 72 470.90
10/21/2026 15:09 175 470.90
10/21/2026 15:09 93 470.80
10/21/2026 15:09 72 470.80
10/21/2026 15:09 84 470.80
10/21/2026 15:09 18 470.80
10/21/2026 15:09 500 470.90
10/21/2026 15:09 500 471.00
10/21/2026 15:09 326 471.00
10/21/2026 15:09 174 471.00
10/21/2026 15:08 100 471.00
10/21/2026 15:08 400 471.00
10/21/2026 15:08 24 470.90
10/21/2026 15:08 118 470.90
10/21/2026 15:08 398 470.80
10/21/2026 15:07 2 470.80
10/21/2026 15:07 93 470.80
10/21/2026 15:07 34 470.70
10/21/2026 15:07 2 470.70
10/21/2026 15:06 24 470.60
10/21/2026 15:05 629 470.60
10/21/2026 15:05 117 470.60
10/21/2026 15:05 414 470.60
10/21/2026 15:05 97 470.60
10/21/2026 15:05 93 470.50
10/21/2026 15:05 3 470.40
10/21/2026 15:05 1 470.40
10/21/2026 15:05 25 470.50
10/21/2026 15:04 104 470.50
10/21/2026 15:04 500 470.50
10/21/2026 15:04 23 470.50
10/21/2026 15:04 7 470.50
10/21/2026 15:03 20 470.40
10/21/2026 15:03 1 470.40
10/21/2026 15:03 1 470.40
10/21/2026 15:02 93 470.50
10/21/2026 15:00 200 470.20
10/21/2026 15:00 495 470.30
10/21/2026 15:00 5 470.30
10/21/2026 15:00 106 470.40
10/21/2026 15:00 80 470.40
10/21/2026 15:00 43 470.40
10/21/2026 15:00 15 470.50
10/21/2026 14:58 80 470.50
10/21/2026 14:58 5 470.50
10/21/2026 14:58 200 470.50
10/21/2026 14:58 111 470.50
10/21/2026 14:58 189 470.50
10/21/2026 14:58 100 470.50
10/21/2026 14:58 21 470.50
10/21/2026 14:58 129 470.60
10/21/2026 14:58 1 470.80
10/21/2026 14:57 78 470.90
10/21/2026 14:57 1 470.90
10/21/2026 14:57 64 471.00
10/21/2026 14:57 360 471.00
10/21/2026 14:56 33 471.00
10/21/2026 14:56 16 471.00
10/21/2026 14:56 1 471.00
10/21/2026 14:56 1 471.10
10/21/2026 14:56 70 471.10
10/21/2026 14:56 100 471.10
10/21/2026 14:55 57 471.10
10/21/2026 14:55 443 471.10
10/21/2026 14:55 67 471.00
10/21/2026 14:55 78 471.00
10/21/2026 14:55 155 471.00
10/21/2026 14:55 100 471.10
10/21/2026 14:54 7 471.10
10/21/2026 14:53 18 471.10
10/21/2026 14:53 40 471.10
10/21/2026 14:53 80 471.10
10/21/2026 14:53 78 471.10
10/21/2026 14:53 80 471.10
10/21/2026 14:53 78 471.10
10/21/2026 14:53 158 471.10
10/21/2026 14:53 179 471.10
10/21/2026 14:53 388 471.10
10/21/2026 14:53 66 471.10
10/21/2026 14:53 1461 471.10
10/21/2026 14:53 10 471.10
10/21/2026 14:52 29 471.10
10/21/2026 14:52 111 471.10
10/21/2026 14:52 111 471.10
10/21/2026 14:52 411 471.10
10/21/2026 14:52 416 471.10
10/21/2026 14:52 111 471.10
10/21/2026 14:52 111 471.10
10/21/2026 14:52 111 471.10
10/21/2026 14:52 104 471.10
10/21/2026 14:52 104 471.10
10/21/2026 14:52 104 471.10
10/21/2026 14:52 104 471.10
10/21/2026 14:52 104 471.10
10/21/2026 14:52 104 471.10
10/21/2026 14:52 104 471.10
10/21/2026 14:52 104 471.10
10/21/2026 14:52 104 471.10
10/21/2026 14:52 104 471.10
10/21/2026 14:52 104 471.10
10/21/2026 14:52 104 471.10
10/21/2026 14:52 120 471.10
10/21/2026 14:52 117 471.10
10/21/2026 14:52 27 471.10
10/21/2026 14:52 55 471.10
10/21/2026 14:52 11 471.10
10/21/2026 14:51 67 470.80
10/21/2026 14:51 42 470.80
10/21/2026 14:50 12 471.00
10/21/2026 14:50 13 470.80
10/21/2026 14:50 42 470.90
10/21/2026 14:50 56 471.00
10/21/2026 14:50 44 471.00
10/21/2026 14:50 42 471.00
10/21/2026 14:50 42 471.00
10/21/2026 14:50 160 471.00
10/21/2026 14:50 500 471.00
10/21/2026 14:50 6 471.00
10/21/2026 14:50 57 471.00
10/21/2026 14:50 43 471.00
10/21/2026 14:50 1 471.10
10/21/2026 14:50 200 471.20
10/21/2026 14:50 40 471.30
10/21/2026 14:50 131 471.30
10/21/2026 14:49 100 471.50
10/21/2026 14:49 84 471.30
10/21/2026 14:46 15 471.30
10/21/2026 14:46 3 471.30
10/21/2026 14:46 132 471.30
10/21/2026 14:46 15 471.30
10/21/2026 14:45 4 471.60
10/21/2026 14:45 4 471.50
10/21/2026 14:45 15 471.60
10/21/2026 14:45 20 471.90
10/21/2026 14:45 26 471.80
10/21/2026 14:44 84 471.90
10/21/2026 14:44 6 471.90
10/21/2026 14:44 48 471.90
10/21/2026 14:43 61 471.60
10/21/2026 14:43 5 471.60
10/21/2026 14:43 42 471.60
10/21/2026 14:43 66 471.60
10/21/2026 14:42 17 471.90
10/21/2026 14:41 26 471.80
10/21/2026 14:41 20 471.60
10/21/2026 14:41 100 471.60
10/21/2026 14:41 100 471.70
10/21/2026 14:41 1 471.60
10/21/2026 14:41 50 471.60
10/21/2026 14:40 54 471.70
10/21/2026 14:40 1 471.70
10/21/2026 14:39 10 471.50
10/21/2026 14:39 5 471.50
10/21/2026 14:39 1 471.60
10/21/2026 14:39 3 471.40
10/21/2026 14:37 52 472.00
10/21/2026 14:37 545 471.90
10/21/2026 14:37 39 471.70
10/21/2026 14:37 93 471.70
10/21/2026 14:37 422 471.50
10/21/2026 14:37 83 471.50
10/21/2026 14:37 10 471.40
10/21/2026 14:37 40 471.40
10/21/2026 14:37 53 471.30
10/21/2026 14:37 78 471.30
10/21/2026 14:37 372 471.30
10/21/2026 14:37 372 471.30
10/21/2026 14:37 71 471.30
10/21/2026 14:37 7 471.30
10/21/2026 14:37 50 471.30
10/21/2026 14:37 450 471.30
10/21/2026 14:37 93 471.30
10/21/2026 14:37 448 471.30
10/21/2026 14:37 35 471.10
10/21/2026 14:37 38 471.10
10/21/2026 14:37 7 471.10
10/21/2026 14:37 18 471.10
10/21/2026 14:36 2 471.30
10/21/2026 14:36 200 471.30
10/21/2026 14:36 64 471.50
10/21/2026 14:36 629 471.50
10/21/2026 14:36 100 471.50
10/21/2026 14:36 100 471.50
10/21/2026 14:36 100 471.50
10/21/2026 14:36 44 471.60
10/21/2026 14:36 87 471.60
10/21/2026 14:36 363 471.60
10/21/2026 14:36 20 471.60
10/21/2026 14:36 67 471.60
10/21/2026 14:36 383 471.60
10/21/2026 14:36 67 471.60
10/21/2026 14:36 383 471.60
10/21/2026 14:36 450 471.60
10/21/2026 14:36 66 471.60
10/21/2026 14:36 384 471.60
10/21/2026 14:36 66 471.60
10/21/2026 14:36 450 471.60
10/21/2026 14:36 67 471.60
10/21/2026 14:35 148 471.80
10/21/2026 14:35 178 471.80
10/21/2026 14:34 218 472.00
10/21/2026 14:34 11 472.00
10/21/2026 14:34 5 472.00
10/21/2026 14:33 107 472.10
10/21/2026 14:33 15 472.00
10/21/2026 14:32 44 471.80
10/21/2026 14:32 10 471.90
10/21/2026 14:32 1246 472.00
10/21/2026 14:32 214 472.00
10/21/2026 14:32 20 472.00
10/21/2026 14:32 179 472.00
10/21/2026 14:32 1 472.00
10/21/2026 14:32 22 472.10
10/21/2026 14:32 326 472.10
10/21/2026 14:32 103 472.10
10/21/2026 14:31 172 472.10
10/21/2026 14:31 51 472.10
10/21/2026 14:31 51 472.10
10/21/2026 14:31 3 472.20
10/21/2026 14:31 1 472.30
10/21/2026 14:30 1 472.50
10/21/2026 14:29 1 472.30
10/21/2026 14:29 5 472.50
10/21/2026 14:29 3 472.50
10/21/2026 14:29 18 472.70
10/21/2026 14:29 119 472.70
10/21/2026 14:29 163 472.70
10/21/2026 14:29 1 472.70
10/21/2026 14:28 55 473.00
10/21/2026 14:28 76 472.90
10/21/2026 14:28 93 473.20
10/21/2026 14:28 52 473.20
10/21/2026 14:28 51 473.20
10/21/2026 14:28 62 473.10
10/21/2026 14:28 48 472.90
10/21/2026 14:28 51 472.90
10/21/2026 14:28 500 472.90
10/21/2026 14:28 64 472.90
10/21/2026 14:28 48 472.90
10/21/2026 14:28 51 472.90
10/21/2026 14:28 62 473.10
10/21/2026 14:28 87 473.00
10/21/2026 14:28 7 472.90
10/21/2026 14:27 93 472.90
10/21/2026 14:27 234 472.80
10/21/2026 14:27 53 472.80
10/21/2026 14:27 93 472.60
10/21/2026 14:26 20 472.30
10/21/2026 14:25 200 472.20
10/21/2026 14:25 6 472.20
10/21/2026 14:25 82 472.30
10/21/2026 14:25 3 472.30
10/21/2026 14:25 100 472.20
10/21/2026 14:25 275 472.10
10/21/2026 14:25 3 472.20
10/21/2026 14:25 13 472.20
10/21/2026 14:24 6 472.50
10/21/2026 14:24 84 472.50
10/21/2026 14:23 2 472.20
10/21/2026 14:22 128 472.30
10/21/2026 14:22 101 472.30
10/21/2026 14:22 6 472.30
10/21/2026 14:22 10 472.60
10/21/2026 14:22 26 472.30
10/21/2026 14:21 3 472.40
10/21/2026 14:21 100 472.40
10/21/2026 14:21 93 472.40
10/21/2026 14:19 1 472.60
10/21/2026 14:19 1 472.60
10/21/2026 14:19 18 472.80
10/21/2026 14:19 33 472.80
10/21/2026 14:18 49 472.60
10/21/2026 14:18 44 472.60
10/21/2026 14:18 1 472.50
10/21/2026 14:18 80 472.50
10/21/2026 14:18 20 472.50
10/21/2026 14:18 16 472.70
10/21/2026 14:17 47 472.70
10/21/2026 14:17 19 472.40
10/21/2026 14:17 94 472.30
10/21/2026 14:17 46 472.30
10/21/2026 14:16 4 472.60
10/21/2026 14:16 47 472.60
10/21/2026 14:16 298 472.90
10/21/2026 14:16 202 472.90
10/21/2026 14:16 155 473.00
10/21/2026 14:16 47 473.00
10/21/2026 14:16 10 473.60
10/21/2026 14:15 217 473.60
10/21/2026 14:15 217 473.60
10/21/2026 14:15 18 473.60
10/21/2026 14:15 34 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 155 473.70
10/21/2026 14:15 86 473.70
10/21/2026 14:15 63 473.60
10/21/2026 14:15 139 473.60
10/21/2026 14:15 33 473.60
10/21/2026 14:15 1316 473.60
10/21/2026 14:15 33 473.60
10/21/2026 14:15 202 473.60
10/21/2026 14:15 110 473.60
10/21/2026 14:15 202 473.60
10/21/2026 14:15 33 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 10 473.60
10/21/2026 14:15 225 473.60
10/21/2026 14:15 10 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 206 473.60
10/21/2026 14:15 29 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 6 473.60
10/21/2026 14:15 90 473.60
10/21/2026 14:15 6 473.60
10/21/2026 14:15 139 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 5 473.60
10/21/2026 14:15 230 473.60
10/21/2026 14:15 5 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 5 473.60
10/21/2026 14:15 230 473.60
10/21/2026 14:15 5 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 5 473.60
10/21/2026 14:15 230 473.60
10/21/2026 14:15 5 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 179 473.60
10/21/2026 14:15 24 473.60
10/21/2026 14:15 32 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 203 473.60
10/21/2026 14:15 32 473.60
10/21/2026 14:15 203 473.60
10/21/2026 14:15 73 473.60
10/21/2026 14:15 162 473.60
10/21/2026 14:15 11 473.60
10/21/2026 14:15 31 473.60
10/21/2026 14:15 31 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 235 473.60
10/21/2026 14:15 30 473.70
10/21/2026 14:12 168 473.60
10/21/2026 14:12 67 473.60
10/21/2026 14:12 258 473.60
10/21/2026 14:12 69 473.60
10/21/2026 14:12 143 473.60
10/21/2026 14:12 235 473.60
10/21/2026 14:11 192 473.60
10/21/2026 14:11 43 473.60
10/21/2026 14:11 192 473.60
10/21/2026 14:11 43 473.60
10/21/2026 14:11 43 473.60
10/21/2026 14:11 192 473.60
10/21/2026 14:11 119 473.60
10/21/2026 14:11 116 473.60
10/21/2026 14:11 235 473.60
10/21/2026 14:11 26 473.60
10/21/2026 14:11 176 473.60
10/21/2026 14:11 33 473.60
10/21/2026 14:11 192 473.60
10/21/2026 14:11 43 473.60
10/21/2026 14:11 235 473.60
10/21/2026 14:11 206 473.60
10/21/2026 14:11 29 473.60
10/21/2026 14:11 206 473.60
10/21/2026 14:11 122 473.60
10/21/2026 14:11 84 473.60
10/21/2026 14:11 57 473.60
10/21/2026 14:11 55 473.60
10/21/2026 14:11 39 473.60
10/21/2026 14:11 4 473.60
10/21/2026 14:11 25 473.60
10/21/2026 14:11 206 473.60
10/21/2026 14:11 29 473.60
10/21/2026 14:11 215 473.60
10/21/2026 14:11 20 473.60
10/21/2026 14:11 24 473.60
10/21/2026 14:11 235 473.60
10/21/2026 14:11 235 473.60
10/21/2026 14:11 235 473.60
10/21/2026 14:11 106 473.70
10/21/2026 14:11 110 473.60
10/21/2026 14:11 235 473.60
10/21/2026 14:11 235 473.60
10/21/2026 14:11 235 473.60
10/21/2026 14:11 61 473.50
10/21/2026 14:11 500 473.50
10/21/2026 14:11 42 473.60
10/21/2026 14:10 25 473.60
10/21/2026 14:10 1 473.90
10/21/2026 14:10 12 473.70
10/21/2026 14:10 3 473.60
10/21/2026 14:10 4 473.70
10/21/2026 14:10 3 473.70
10/21/2026 14:10 48 473.70
10/21/2026 14:09 50 474.20
10/21/2026 14:09 150 474.10
10/21/2026 14:09 5 474.00
10/21/2026 14:09 3 474.00
10/21/2026 14:09 4 474.10
10/21/2026 14:08 1 474.40
10/21/2026 14:07 53 474.40
10/21/2026 14:06 100 474.30
10/21/2026 14:06 47 474.30
10/21/2026 14:06 400 474.30
10/21/2026 14:06 53 474.30
10/21/2026 14:06 370 474.20
10/21/2026 14:06 44 474.20
10/21/2026 14:02 99 473.90
10/21/2026 14:02 37 473.90
10/21/2026 14:02 18 474.00
10/21/2026 14:02 3 474.10
10/21/2026 14:01 41 474.00
10/21/2026 14:01 4 473.80
10/21/2026 14:00 398 474.00
10/21/2026 14:00 93 474.00
10/21/2026 14:00 40 473.90
10/21/2026 14:00 100 473.80
10/21/2026 14:00 100 473.80
10/21/2026 14:00 100 473.80
10/21/2026 14:00 100 473.80
10/21/2026 14:00 100 473.80
10/21/2026 14:00 40 473.70
10/21/2026 14:00 40 473.50
10/21/2026 13:59 6 473.30
10/21/2026 13:59 68 473.10
10/21/2026 13:59 179 473.10
10/21/2026 13:59 41 473.10
10/21/2026 13:59 40 473.00
10/21/2026 13:59 68 473.00
10/21/2026 13:59 89 473.00
10/21/2026 13:59 40 472.90
10/21/2026 13:59 41 472.80
10/21/2026 13:59 16 473.00
10/21/2026 13:59 103 473.00
10/21/2026 13:59 93 472.90
10/21/2026 13:59 288 472.70
10/21/2026 13:59 39 472.70
10/21/2026 13:59 30 472.50
10/21/2026 13:59 106 472.50
10/21/2026 13:59 151 472.30
10/21/2026 13:58 7 472.50
10/21/2026 13:58 199 472.50
10/21/2026 13:58 120 472.50
10/21/2026 13:58 61 472.40
10/21/2026 13:58 3 472.40
10/21/2026 13:57 1 472.60
10/21/2026 13:57 1 472.60
10/21/2026 13:57 21 472.90
10/21/2026 13:56 1 472.90
10/21/2026 13:55 50 472.80
10/21/2026 13:55 32 472.80
10/21/2026 13:53 53 472.60
10/21/2026 13:53 53 472.70
10/21/2026 13:53 53 472.90
10/21/2026 13:53 230 473.50
10/21/2026 13:53 177 473.60
10/21/2026 13:53 1 473.60
10/21/2026 13:53 5 473.60
10/21/2026 13:53 2 473.60
10/21/2026 13:51 27 473.60
10/21/2026 13:51 8 473.60
10/21/2026 13:51 55 473.60
10/21/2026 13:51 57 473.50
10/21/2026 13:50 3 473.40
10/21/2026 13:50 298 473.60
10/21/2026 13:50 61 473.50
10/21/2026 13:49 112 473.30
10/21/2026 13:49 30 473.50
10/21/2026 13:48 3 473.50
10/21/2026 13:47 3 473.40
10/21/2026 13:46 5 473.20
10/21/2026 13:45 3 473.10
10/21/2026 13:45 116 473.10
10/21/2026 13:45 22 473.10
10/21/2026 13:45 55 473.10
10/21/2026 13:44 13 473.50
10/21/2026 13:43 2 473.30
10/21/2026 13:43 50 473.30
10/21/2026 13:43 50 473.30
10/21/2026 13:43 50 473.30
10/21/2026 13:43 50 473.30
10/21/2026 13:43 231 473.30
10/21/2026 13:41 217 473.30
10/21/2026 13:41 179 473.30
10/21/2026 13:41 62 473.50
10/21/2026 13:41 120 473.50
10/21/2026 13:39 25 473.20
10/21/2026 13:39 156 473.20
10/21/2026 13:38 51 473.10
10/21/2026 13:38 98 473.10
10/21/2026 13:38 93 472.90
10/21/2026 13:38 34 472.80
10/21/2026 13:38 51 472.70
10/21/2026 13:37 10 472.30
10/21/2026 13:37 23 472.30
10/21/2026 13:37 16 472.50
10/21/2026 13:37 53 472.50
10/21/2026 13:37 93 472.20
10/21/2026 13:37 266 472.20
10/21/2026 13:37 53 472.10
10/21/2026 13:37 193 472.00
10/21/2026 13:37 56 471.80
10/21/2026 13:37 153 471.80
10/21/2026 13:37 4 471.80
10/21/2026 13:36 52 472.10
10/21/2026 13:36 25 472.00
10/21/2026 13:36 17 472.00
10/21/2026 13:36 148 472.10
10/21/2026 13:36 51 472.10
10/21/2026 13:36 50 472.10
10/21/2026 13:36 6 471.90
10/21/2026 13:36 100 472.00
10/21/2026 13:35 46 471.90
10/21/2026 13:35 20 472.00
10/21/2026 13:33 34 471.90
10/21/2026 13:33 112 471.90
10/21/2026 13:32 25 471.90
10/21/2026 13:32 1000 472.00
10/21/2026 13:32 148 472.00
10/21/2026 13:32 54 472.10
10/21/2026 13:32 54 472.10
10/21/2026 13:32 54 472.10
10/21/2026 13:32 53 472.10
10/21/2026 13:32 483 472.20
10/21/2026 13:32 53 472.30
10/21/2026 13:32 4 472.10
10/21/2026 13:32 85 472.30
10/21/2026 13:32 168 472.30
10/21/2026 13:32 3 472.10
10/21/2026 13:32 93 472.10
10/21/2026 13:32 34 471.90
10/21/2026 13:32 22 471.90
10/21/2026 13:32 54 472.00
10/21/2026 13:32 53 472.00
10/21/2026 13:32 53 472.00
10/21/2026 13:32 40 472.00
10/21/2026 13:32 157 472.00
10/21/2026 13:32 58 472.10
10/21/2026 13:30 100 472.50
10/21/2026 13:30 1 472.50
10/21/2026 13:30 54 472.20
10/21/2026 13:30 49 472.20
10/21/2026 13:30 5 472.20
10/21/2026 13:30 61 472.20
10/21/2026 13:30 16 471.90
10/21/2026 13:30 3 471.90
10/21/2026 13:30 486 471.90
10/21/2026 13:30 231 471.60
10/21/2026 13:30 125 471.50
10/21/2026 13:30 62 471.50
10/21/2026 13:29 69 471.90
10/21/2026 13:29 181 471.90
10/21/2026 13:27 27 471.70
10/21/2026 13:27 93 471.70
10/21/2026 13:27 151 471.70
10/21/2026 13:27 139 471.70
10/21/2026 13:27 190 471.70
10/21/2026 13:27 7 471.60
10/21/2026 13:27 424 471.70
10/21/2026 13:27 93 471.60
10/21/2026 13:27 116 471.50
10/21/2026 13:27 508 471.40
10/21/2026 13:27 26 471.40
10/21/2026 13:27 1 471.30
10/21/2026 13:27 60 471.30
10/21/2026 13:27 19 471.30
10/21/2026 13:27 20 471.30
10/21/2026 13:27 37 471.30
10/21/2026 13:27 77 471.30
10/21/2026 13:27 11 471.20
10/21/2026 13:27 12 471.30
10/21/2026 13:27 132 471.30
10/21/2026 13:27 100 471.30
10/21/2026 13:27 2 471.40
10/21/2026 13:26 50 471.50
10/21/2026 13:26 500 471.50
10/21/2026 13:26 21 471.60
10/21/2026 13:26 46 471.80
10/21/2026 13:26 45 471.80
10/21/2026 13:26 5 471.80
10/21/2026 13:26 50 471.80
10/21/2026 13:26 50 471.80
10/21/2026 13:26 50 471.80
10/21/2026 13:26 50 471.80
10/21/2026 13:26 50 471.80
10/21/2026 13:26 50 471.80
10/21/2026 13:26 50 471.80
10/21/2026 13:26 50 471.80
10/21/2026 13:26 50 471.80
10/21/2026 13:26 50 471.80
10/21/2026 13:26 50 471.80
10/21/2026 13:26 50 471.80
10/21/2026 13:26 50 471.80
10/21/2026 13:26 9 471.80
10/21/2026 13:26 41 471.80
10/21/2026 13:26 9 471.80
10/21/2026 13:26 50 471.80
10/21/2026 13:26 50 471.80
10/21/2026 13:26 50 471.80
10/21/2026 13:26 35 471.80
10/21/2026 13:26 15 471.80
10/21/2026 13:26 50 471.80
10/21/2026 13:26 50 471.80
10/21/2026 13:26 50 471.80
10/21/2026 13:26 110 471.80
10/21/2026 13:26 50 471.80
10/21/2026 13:26 370 471.80
10/21/2026 13:26 48 471.80
10/21/2026 13:26 50 471.80
10/21/2026 13:26 3 471.90
10/21/2026 13:26 1 471.90
10/21/2026 13:26 1 471.90
10/21/2026 13:26 30 472.10
10/21/2026 13:26 3 472.10
10/21/2026 13:24 50 471.80
10/21/2026 13:24 266 471.80
10/21/2026 13:24 50 471.80
10/21/2026 13:24 50 471.80
10/21/2026 13:24 94 471.80
10/21/2026 13:24 50 471.80
10/21/2026 13:24 167 471.80
10/21/2026 13:23 44 471.70
10/21/2026 13:22 43 471.80
10/21/2026 13:22 187 471.90
10/21/2026 13:22 217 471.90
10/21/2026 13:22 18 471.90
10/21/2026 13:22 36 471.90
10/21/2026 13:22 271 471.90
10/21/2026 13:22 271 471.90
10/21/2026 13:22 1094 472.00
10/21/2026 13:22 65 472.00
10/21/2026 13:22 388 472.00
10/21/2026 13:22 638 472.00
10/21/2026 13:22 7 472.00
10/21/2026 13:22 65 472.00
10/21/2026 13:22 343 472.00
10/21/2026 13:22 80 472.00
10/21/2026 13:22 5 472.10
10/21/2026 13:22 60 472.10
10/21/2026 13:22 140 472.10
10/21/2026 13:22 65 472.20
10/21/2026 13:22 28 472.20
10/21/2026 13:22 53 472.30
10/21/2026 13:22 65 472.30
10/21/2026 13:22 35 472.30
10/21/2026 13:22 24 472.30
10/21/2026 13:22 35 472.30
10/21/2026 13:22 65 472.30
10/21/2026 13:22 100 472.30
10/21/2026 13:22 23 472.30
10/21/2026 13:22 25 472.30
10/21/2026 13:22 28 472.30
10/21/2026 13:22 47 472.30
10/21/2026 13:22 100 472.30
10/21/2026 13:22 100 472.30
10/21/2026 13:22 100 472.30
10/21/2026 13:22 30 472.30
10/21/2026 13:22 50 472.30
10/21/2026 13:22 100 472.30
10/21/2026 13:21 80 472.30
10/21/2026 13:21 20 472.30
10/21/2026 13:21 61 472.40
10/21/2026 13:21 60 472.50
10/21/2026 13:21 93 472.50
10/21/2026 13:21 468 472.50
10/21/2026 13:21 6 472.50
10/21/2026 13:21 66 472.50
10/21/2026 13:21 6 472.50
10/21/2026 13:19 25 472.20
10/21/2026 13:18 3 472.40
10/21/2026 13:18 195 472.50
10/21/2026 13:17 39 472.80
10/21/2026 13:17 39 472.90
10/21/2026 13:17 39 473.00
10/21/2026 13:17 146 472.80
10/21/2026 13:17 21 472.90
10/21/2026 13:17 49 472.90
10/21/2026 13:17 42 472.90
10/21/2026 13:17 49 473.00
10/21/2026 13:17 26 473.00
10/21/2026 13:17 3 473.00
10/21/2026 13:17 41 473.00
10/21/2026 13:17 49 473.00
10/21/2026 13:16 38 473.00
10/21/2026 13:16 3 473.00
10/21/2026 13:16 50 473.00
10/21/2026 13:16 200 473.00
10/21/2026 13:16 42 473.10
10/21/2026 13:16 3 473.10
10/21/2026 13:16 7 473.10
10/21/2026 13:16 31 473.10
10/21/2026 13:16 51 473.10
10/21/2026 13:15 39 473.40
10/21/2026 13:15 38 473.50
10/21/2026 13:15 38 473.60
10/21/2026 13:15 39 473.80
10/21/2026 13:15 3 473.50
10/21/2026 13:15 93 473.80
10/21/2026 13:15 80 473.90
10/21/2026 13:15 7 474.10
10/21/2026 13:15 33 474.10
10/21/2026 13:15 5 474.20
10/21/2026 13:15 33 474.20
10/21/2026 13:15 38 474.30
10/21/2026 13:15 38 474.40
10/21/2026 13:15 51 474.40
10/21/2026 13:15 17 474.40
10/21/2026 13:15 53 474.40
10/21/2026 13:13 168 474.30
10/21/2026 13:13 42 474.40
10/21/2026 13:13 37 474.50
10/21/2026 13:13 41 474.60
10/21/2026 13:13 49 474.60
10/21/2026 13:13 206 474.60
10/21/2026 13:13 12 474.90
10/21/2026 13:12 15 474.50
10/21/2026 13:12 55 474.70
10/21/2026 13:10 43 474.50
10/21/2026 13:10 1 474.60
10/21/2026 13:10 2 474.60
10/21/2026 13:10 56 474.70
10/21/2026 13:10 56 474.80
10/21/2026 13:10 2 474.80
10/21/2026 13:10 16 474.90
10/21/2026 13:10 5 474.90
10/21/2026 13:10 106 474.80
10/21/2026 13:10 31 474.80
10/21/2026 13:10 31 474.70
10/21/2026 13:10 112 474.70
10/21/2026 13:09 21 474.70
10/21/2026 13:08 2 474.70
10/21/2026 13:08 68 474.70
10/21/2026 13:08 151 474.70
10/21/2026 13:07 76 474.50
10/21/2026 13:06 43 474.10
10/21/2026 13:06 3 474.20
10/21/2026 13:06 43 474.20
10/21/2026 13:06 4 474.20
10/21/2026 13:06 100 474.20
10/21/2026 13:06 91 474.40
10/21/2026 13:06 81 474.20
10/21/2026 13:05 3 474.20
10/21/2026 13:05 215 474.20
10/21/2026 13:05 100 474.20
10/21/2026 13:05 100 474.20
10/21/2026 13:05 36 474.20
10/21/2026 13:05 123 473.90
10/21/2026 13:05 61 473.90
10/21/2026 13:04 196 473.70
10/21/2026 13:04 53 473.80
10/21/2026 13:04 53 473.80
10/21/2026 13:04 4 473.80
10/21/2026 13:03 29 473.80
10/21/2026 13:03 19 473.80
10/21/2026 13:03 29 473.90
10/21/2026 13:03 19 473.90
10/21/2026 13:03 134 474.00
10/21/2026 13:03 1 474.00
10/21/2026 13:03 3 474.00
10/21/2026 13:03 51 474.00
10/21/2026 13:03 124 474.10
10/21/2026 13:03 48 474.20
10/21/2026 13:03 48 474.20
10/21/2026 13:03 124 474.20
10/21/2026 13:03 68 474.20
10/21/2026 13:03 50 474.30
10/21/2026 13:02 100 474.30
10/21/2026 13:02 100 474.20
10/21/2026 13:02 14 474.20
10/21/2026 13:02 100 474.00
10/21/2026 13:02 51 473.80
10/21/2026 13:02 50 473.80
10/21/2026 13:02 577 473.70
10/21/2026 13:02 131 473.70
10/21/2026 13:01 11 473.60
10/21/2026 13:01 16 473.60
10/21/2026 12:59 2 473.70
10/21/2026 12:59 80 473.60
10/21/2026 12:59 20 473.60
10/21/2026 12:58 120 473.60
10/21/2026 12:57 10 473.60
10/21/2026 12:56 83 473.50
10/21/2026 12:56 10 473.50
10/21/2026 12:56 380 473.40
10/21/2026 12:56 120 473.40
10/21/2026 12:56 84 473.40
10/21/2026 12:56 16 473.40
10/21/2026 12:56 114 473.40
10/21/2026 12:56 143 473.40
10/21/2026 12:55 8 473.50
10/21/2026 12:55 23 473.60
10/21/2026 12:55 20 473.60
10/21/2026 12:55 42 473.60
10/21/2026 12:55 155 473.70
10/21/2026 12:55 61 473.70
10/21/2026 12:55 325 473.80
10/21/2026 12:55 329 473.80
10/21/2026 12:55 7 473.70
10/21/2026 12:55 127 473.60
10/21/2026 12:55 24 473.50
10/21/2026 12:55 61 473.50
10/21/2026 12:55 94 473.50
10/21/2026 12:55 155 473.50
10/21/2026 12:55 74 473.50
10/21/2026 12:55 19 473.50
10/21/2026 12:55 93 473.50
10/21/2026 12:55 155 473.50
10/21/2026 12:55 41 473.30
10/21/2026 12:55 128 473.30
10/21/2026 12:55 105 473.50
10/21/2026 12:54 17 473.40
10/21/2026 12:54 5 473.40
10/21/2026 12:54 37 473.40
10/21/2026 12:54 200 473.40
10/21/2026 12:54 400 473.40
10/21/2026 12:54 148 473.40
10/21/2026 12:54 15 473.40
10/21/2026 12:54 18 473.40
10/21/2026 12:54 57 473.60
10/21/2026 12:53 1 473.60
10/21/2026 12:53 100 473.30
10/21/2026 12:53 34 473.50
10/21/2026 12:53 7 473.50
10/21/2026 12:53 400 473.30
10/21/2026 12:53 100 473.30
10/21/2026 12:52 19 473.10
10/21/2026 12:51 19 473.20
10/21/2026 12:51 74 473.20
10/21/2026 12:51 207 473.20
10/21/2026 12:51 41 473.00
10/21/2026 12:51 16 473.00
10/21/2026 12:50 125 473.30
10/21/2026 12:50 13 473.20
10/21/2026 12:50 48 473.20
10/21/2026 12:50 55 473.20
10/21/2026 12:50 100 473.20
10/21/2026 12:50 56 473.10
10/21/2026 12:50 67 473.80
10/21/2026 12:50 209 473.80
10/21/2026 12:50 88 473.80
10/21/2026 12:50 57 473.80
10/21/2026 12:50 56 473.50
10/21/2026 12:50 163 473.50
10/21/2026 12:50 1689 473.60
10/21/2026 12:50 50 473.70
10/21/2026 12:49 145 473.60
10/21/2026 12:49 102 473.00
10/21/2026 12:49 172 473.00
10/21/2026 12:49 288 472.80
10/21/2026 12:49 68 472.80
10/21/2026 12:49 45 472.80
10/21/2026 12:49 100 472.80
10/21/2026 12:49 55 472.80
10/21/2026 12:49 55 472.70
10/21/2026 12:49 145 472.70
10/21/2026 12:49 55 472.60
10/21/2026 12:49 100 472.50
10/21/2026 12:49 48 473.00
10/21/2026 12:49 55 473.00
10/21/2026 12:49 172 473.00
10/21/2026 12:49 55 472.90
10/21/2026 12:49 30 472.70
10/21/2026 12:49 838 472.80
10/21/2026 12:49 55 472.80
10/21/2026 12:49 1559 472.80
10/21/2026 12:49 100 472.80
10/21/2026 12:49 13 472.80
10/21/2026 12:49 49 472.60
10/21/2026 12:49 162 472.50
10/21/2026 12:49 116 472.50
10/21/2026 12:49 65 472.50
10/21/2026 12:49 100 472.50
10/21/2026 12:49 7 472.50
10/21/2026 12:49 57 472.50
10/21/2026 12:49 36 472.50
10/21/2026 12:49 48 472.40
10/21/2026 12:49 47 472.40
10/21/2026 12:48 47 472.40
10/21/2026 12:48 24 472.40
10/21/2026 12:48 29 472.40
10/21/2026 12:48 152 472.30
10/21/2026 12:48 40 472.30
10/21/2026 12:47 3 471.90
10/21/2026 12:46 8 472.20
10/21/2026 12:46 25 472.10
10/21/2026 12:46 25 472.00
10/21/2026 12:46 25 472.10
10/21/2026 12:46 18 472.10
10/21/2026 12:46 633 472.10
10/21/2026 12:46 276 472.10
10/21/2026 12:46 66 472.10
10/21/2026 12:46 12 472.10
10/21/2026 12:46 342 472.10
10/21/2026 12:46 4 472.10
10/21/2026 12:46 39 472.10
10/21/2026 12:45 34 471.80
10/21/2026 12:45 122 471.80
10/21/2026 12:45 126 471.80
10/21/2026 12:45 218 471.90
10/21/2026 12:45 100 472.00
10/21/2026 12:45 57 472.00
10/21/2026 12:45 100 472.00
10/21/2026 12:45 57 472.00
10/21/2026 12:45 100 472.00
10/21/2026 12:45 100 472.00
10/21/2026 12:45 39 472.00
10/21/2026 12:45 39 472.00
10/21/2026 12:45 39 472.00
10/21/2026 12:45 218 472.00
10/21/2026 12:44 34 471.90
10/21/2026 12:44 3 471.90
10/21/2026 12:44 109 471.90
10/21/2026 12:44 63 471.90
10/21/2026 12:44 150 471.90
10/21/2026 12:44 72 471.90
10/21/2026 12:44 50 471.90
10/21/2026 12:44 50 471.90
10/21/2026 12:44 52 471.70
10/21/2026 12:44 95 471.70
10/21/2026 12:44 1 471.70
10/21/2026 12:44 17 471.70
10/21/2026 12:44 35 471.70
10/21/2026 12:44 44 471.70
10/21/2026 12:44 22 471.70
10/21/2026 12:44 28 471.70
10/21/2026 12:44 68 471.70
10/21/2026 12:44 50 471.70
10/21/2026 12:44 114 471.70
10/21/2026 12:44 3 471.70
10/21/2026 12:44 96 471.70
10/21/2026 12:44 3 471.70
10/21/2026 12:43 55 471.65
10/21/2026 12:43 90 471.65
10/21/2026 12:43 200 471.50
10/21/2026 12:43 145 471.70
10/21/2026 12:43 26 471.70
10/21/2026 12:43 26 471.70
10/21/2026 12:43 24 471.60
10/21/2026 12:43 24 471.70
10/21/2026 12:43 250 471.70
10/21/2026 12:43 26 471.90
10/21/2026 12:43 26 472.00
10/21/2026 12:43 77 472.00
10/21/2026 12:43 23 472.00
10/21/2026 12:43 269 472.00
10/21/2026 12:43 44 472.00
10/21/2026 12:43 55 472.00
10/21/2026 12:43 66 472.00
10/21/2026 12:43 66 472.00
10/21/2026 12:43 10 472.10
10/21/2026 12:41 40 472.00
10/21/2026 12:41 37 472.00
10/21/2026 12:41 43 472.00
10/21/2026 12:41 22 472.00
10/21/2026 12:41 1000 472.00
10/21/2026 12:41 100 472.00
10/21/2026 12:41 150 472.00
10/21/2026 12:41 10 472.00
10/21/2026 12:41 100 472.00
10/21/2026 12:41 300 472.00
10/21/2026 12:41 80 472.00
10/21/2026 12:41 34 472.00
10/21/2026 12:41 66 472.00
10/21/2026 12:41 30 472.10
10/21/2026 12:41 24 472.60
10/21/2026 12:41 126 472.60
10/21/2026 12:41 24 472.90
10/21/2026 12:41 24 473.10
10/21/2026 12:41 142 472.90
10/21/2026 12:41 500 473.00
10/21/2026 12:41 134 473.00
10/21/2026 12:41 110 473.10
10/21/2026 12:41 108 473.20
10/21/2026 12:41 40 473.20
10/21/2026 12:41 134 473.20
10/21/2026 12:41 24 473.20
10/21/2026 12:41 26 473.30
10/21/2026 12:41 40 473.30
10/21/2026 12:41 2 473.40
10/21/2026 12:41 1 473.40
10/21/2026 12:40 100 473.70
10/21/2026 12:40 4 473.60
10/21/2026 12:40 14 473.60
10/21/2026 12:40 97 473.50
10/21/2026 12:40 40 473.50
10/21/2026 12:40 26 473.30
10/21/2026 12:40 97 473.50
10/21/2026 12:40 40 473.50
10/21/2026 12:40 83 473.50
10/21/2026 12:40 40 473.50
10/21/2026 12:39 143 473.70
10/21/2026 12:39 100 473.70
10/21/2026 12:39 36 473.70
10/21/2026 12:39 42 473.70
10/21/2026 12:39 143 473.60
10/21/2026 12:39 43 473.60
10/21/2026 12:39 85 473.50
10/21/2026 12:39 43 473.50
10/21/2026 12:39 17 473.30
10/21/2026 12:38 42 473.50
10/21/2026 12:38 61 473.50
10/21/2026 12:38 43 473.50
10/21/2026 12:38 43 473.40
10/21/2026 12:38 42 473.30
10/21/2026 12:38 100 473.30
10/21/2026 12:38 42 473.20
10/21/2026 12:38 80 473.00
10/21/2026 12:38 13 473.00
10/21/2026 12:38 99 473.00
10/21/2026 12:38 15 473.00
10/21/2026 12:38 8433 473.00
10/21/2026 12:38 115 472.90
10/21/2026 12:38 24 472.90
10/21/2026 12:38 42 472.90
10/21/2026 12:38 42 473.00
10/21/2026 12:38 411 473.00
10/21/2026 12:38 33 473.00
10/21/2026 12:38 714 473.00
10/21/2026 12:38 902 473.00
10/21/2026 12:38 194 472.40
10/21/2026 12:38 93 472.30
10/21/2026 12:38 24 472.40
10/21/2026 12:38 500 472.40
10/21/2026 12:38 15 472.40
10/21/2026 12:38 112 472.60
10/21/2026 12:38 500 472.70
10/21/2026 12:38 1000 472.80
10/21/2026 12:38 453 473.00
10/21/2026 12:38 1958 473.00
10/21/2026 12:38 10 473.00
10/21/2026 12:38 61 473.00
10/21/2026 12:38 79 473.10
10/21/2026 12:38 112 473.20
10/21/2026 12:38 70 473.20
10/21/2026 12:38 83 473.20
10/21/2026 12:38 147 473.20
10/21/2026 12:38 15 473.30
10/21/2026 12:38 160 473.30
10/21/2026 12:38 3 473.30
10/21/2026 12:38 83 473.30
10/21/2026 12:38 40 473.30
10/21/2026 12:38 86 473.40
10/21/2026 12:38 24 473.40
10/21/2026 12:38 24 473.50
10/21/2026 12:38 87 473.50
10/21/2026 12:38 88 473.70
10/21/2026 12:37 111 473.90
10/21/2026 12:37 33 473.90
10/21/2026 12:37 121 473.90
10/21/2026 12:37 107 473.70
10/21/2026 12:37 51 473.90
10/21/2026 12:37 8 473.90
10/21/2026 12:37 15 473.90
10/21/2026 12:37 149 473.90
10/21/2026 12:37 8 473.80
10/21/2026 12:37 296 473.80
10/21/2026 12:37 50 473.80
10/21/2026 12:37 296 473.80
10/21/2026 12:37 29 473.70
10/21/2026 12:37 300 473.70
10/21/2026 12:37 300 473.70
10/21/2026 12:37 172 473.70
10/21/2026 12:37 50 473.60
10/21/2026 12:37 3 473.30
10/21/2026 12:37 24 473.30
10/21/2026 12:36 10 473.40
10/21/2026 12:36 3 473.50
10/21/2026 12:36 10 473.50
10/21/2026 12:36 10 473.50
10/21/2026 12:36 188 473.50
10/21/2026 12:36 24 473.60
10/21/2026 12:36 123 473.60
10/21/2026 12:36 21 473.60
10/21/2026 12:36 5 473.60
10/21/2026 12:36 24 473.70
10/21/2026 12:36 56 473.70
10/21/2026 12:35 56 473.80
10/21/2026 12:35 66 473.80
10/21/2026 12:35 24 473.80
10/21/2026 12:35 15 473.80
10/21/2026 12:35 27 473.80
10/21/2026 12:35 26 473.90
10/21/2026 12:35 26 474.00
10/21/2026 12:33 27 473.90
10/21/2026 12:33 26 473.80
10/21/2026 12:33 26 474.00
10/21/2026 12:32 10 474.20
10/21/2026 12:32 376 474.20
10/21/2026 12:32 100 474.10
10/21/2026 12:32 100 473.80
10/21/2026 12:32 54 473.70
10/21/2026 12:32 50 473.60
10/21/2026 12:32 50 473.30
10/21/2026 12:32 46 473.10
10/21/2026 12:32 47 473.10
10/21/2026 12:32 10 473.20
10/21/2026 12:32 23 473.10
10/21/2026 12:32 27 473.10
10/21/2026 12:32 72 473.00
10/21/2026 12:32 78 472.90
10/21/2026 12:32 111 472.90
10/21/2026 12:32 93 473.00
10/21/2026 12:32 210 473.00
10/21/2026 12:32 8 473.70
10/21/2026 12:32 77 473.60
10/21/2026 12:32 77 473.50
10/21/2026 12:32 191 473.30
10/21/2026 12:32 275 473.20
10/21/2026 12:32 77 473.20
10/21/2026 12:32 132 474.00
10/21/2026 12:32 2163 473.00
10/21/2026 12:32 1958 473.00
10/21/2026 12:32 109 473.00
10/21/2026 12:32 70 473.00
10/21/2026 12:32 330 473.10
10/21/2026 12:32 61 473.20
10/21/2026 12:32 30 473.20
10/21/2026 12:32 70 473.30
10/21/2026 12:32 178 473.40
10/21/2026 12:32 132 473.50
10/21/2026 12:32 500 473.50
10/21/2026 12:32 100 473.50
10/21/2026 12:32 111 473.50
10/21/2026 12:32 66 473.60
10/21/2026 12:32 61 473.60
10/21/2026 12:32 61 473.70
10/21/2026 12:32 136 473.80
10/21/2026 12:32 127 473.80
10/21/2026 12:32 200 473.80
10/21/2026 12:32 68 473.90
10/21/2026 12:32 61 473.90
10/21/2026 12:32 111 474.00
10/21/2026 12:32 61 474.00
10/21/2026 12:32 179 474.10
10/21/2026 12:32 61 474.10
10/21/2026 12:32 61 474.20
10/21/2026 12:32 112 474.30
10/21/2026 12:32 91 474.30
10/21/2026 12:32 143 474.40
10/21/2026 12:32 24 474.60
10/21/2026 12:30 4 474.70
10/21/2026 12:30 8 474.70
10/21/2026 12:29 29 474.70
10/21/2026 12:29 29 474.70
10/21/2026 12:29 36 474.70
10/21/2026 12:29 32 474.70
10/21/2026 12:28 31 474.70
10/21/2026 12:28 137 474.70
10/21/2026 12:28 3 474.70
10/21/2026 12:28 3 474.80
10/21/2026 12:28 54 474.80
10/21/2026 12:28 31 474.80
10/21/2026 12:28 40 474.80
10/21/2026 12:27 3 474.80
10/21/2026 12:27 81 474.80
10/21/2026 12:27 16 474.80
10/21/2026 12:27 20 474.80
10/21/2026 12:27 5 474.90
10/21/2026 12:25 33 475.00
10/21/2026 12:24 194 475.00
10/21/2026 12:24 17 475.20
10/21/2026 12:23 44 475.20
10/21/2026 12:23 49 475.20
10/21/2026 12:23 248 475.20
10/21/2026 12:23 100 475.10
10/21/2026 12:23 420 475.10
10/21/2026 12:23 20 475.10
10/21/2026 12:23 6 475.00
10/21/2026 12:23 92 475.00
10/21/2026 12:23 20 474.80
10/21/2026 12:23 92 474.80
10/21/2026 12:23 3 474.50
10/21/2026 12:23 61 474.40
10/21/2026 12:23 50 474.40
10/21/2026 12:23 1 474.40
10/21/2026 12:23 150 474.40
10/21/2026 12:23 151 474.40
10/21/2026 12:23 50 474.40
10/21/2026 12:22 111 474.10
10/21/2026 12:22 150 474.20
10/21/2026 12:22 3 474.40
10/21/2026 12:22 110 474.40
10/21/2026 12:22 55 474.40
10/21/2026 12:22 18 474.50
10/21/2026 12:18 250 474.80
10/21/2026 12:18 73 474.80
10/21/2026 12:17 50 474.70
10/21/2026 12:17 73 474.70
10/21/2026 12:17 78 474.60
10/21/2026 12:17 73 474.50
10/21/2026 12:17 73 474.50
10/21/2026 12:17 38 474.50
10/21/2026 12:17 122 474.60
10/21/2026 12:17 92 474.60
10/21/2026 12:17 2 474.70
10/21/2026 12:17 72 474.70
10/21/2026 12:17 59 474.70
10/21/2026 12:16 20 474.70
10/21/2026 12:16 103 474.70
10/21/2026 12:16 66 474.70
10/21/2026 12:16 938 474.70
10/21/2026 12:16 3 474.80
10/21/2026 12:16 54 474.90
10/21/2026 12:15 81 475.10
10/21/2026 12:15 1 475.10
10/21/2026 12:15 57 475.30
10/21/2026 12:15 81 475.40
10/21/2026 12:15 73 475.30
10/21/2026 12:15 19 475.30
10/21/2026 12:15 31 475.30
10/21/2026 12:15 9 475.30
10/21/2026 12:14 13 475.10
10/21/2026 12:14 87 475.10
10/21/2026 12:14 38 475.00
10/21/2026 12:14 34 475.00
10/21/2026 12:14 55 475.00
10/21/2026 12:14 12 475.00
10/21/2026 12:14 12 475.00
10/21/2026 12:14 89 475.00
10/21/2026 12:14 101 475.00
10/21/2026 12:14 9 475.00
10/21/2026 12:14 101 475.00
10/21/2026 12:14 3 475.00
10/21/2026 12:13 67 474.80
10/21/2026 12:13 4 474.80
10/21/2026 12:13 30 474.80
10/21/2026 12:12 1 475.00
10/21/2026 12:12 2 475.00
10/21/2026 12:12 55 475.00
10/21/2026 12:12 152 475.00
10/21/2026 12:12 50 475.00
10/21/2026 12:12 92 475.00
10/21/2026 12:12 500 475.00
10/21/2026 12:12 151 475.00
10/21/2026 12:11 100 475.00
10/21/2026 12:11 200 475.00
10/21/2026 12:11 894 474.90
10/21/2026 12:11 100 474.90
10/21/2026 12:11 299 474.90
10/21/2026 12:11 100 474.90
10/21/2026 12:11 107 474.90
10/21/2026 12:10 20 474.70
10/21/2026 12:07 3 474.80
10/21/2026 12:07 71 474.80
10/21/2026 12:07 62 474.80
10/21/2026 12:07 17 474.80
10/21/2026 12:06 17 475.00
10/21/2026 12:05 20 474.90
10/21/2026 12:05 10 474.90
10/21/2026 12:04 110 474.90
10/21/2026 12:04 20 474.90
10/21/2026 12:04 161 474.90
10/21/2026 12:04 20 474.90
10/21/2026 12:04 47 474.90
10/21/2026 12:04 114 474.90
10/21/2026 12:04 20 474.90
10/21/2026 12:04 181 474.90
10/21/2026 12:03 92 474.80
10/21/2026 12:03 391 474.80
10/21/2026 12:03 229 474.70
10/21/2026 12:02 216 474.70
10/21/2026 12:02 45 474.70
10/21/2026 12:02 57 474.80
10/21/2026 12:02 15 474.80
10/21/2026 12:02 27 474.80
10/21/2026 12:01 34 474.80
10/21/2026 12:01 300 474.80
10/21/2026 12:01 15 474.90
10/21/2026 12:01 45 474.90
10/21/2026 12:00 13 474.90
10/21/2026 12:00 45 474.90
10/21/2026 12:00 20 474.90
10/21/2026 12:00 18 474.90
10/21/2026 12:00 44 475.20
10/21/2026 12:00 250 475.20
10/21/2026 11:59 337 475.20
10/21/2026 11:59 335 475.20
10/21/2026 11:59 25 475.20
10/21/2026 11:59 50 475.20
10/21/2026 11:57 37 475.00
10/21/2026 11:57 60 475.00
10/21/2026 11:57 200 474.80
10/21/2026 11:56 6 475.00
10/21/2026 11:56 111 474.90
10/21/2026 11:56 36 474.90
10/21/2026 11:56 33 475.10
10/21/2026 11:56 74 475.10
10/21/2026 11:56 2 475.20
10/21/2026 11:55 34 475.30
10/21/2026 11:55 2 475.30
10/21/2026 11:55 1 475.30
10/21/2026 11:55 115 475.40
10/21/2026 11:55 42 475.30
10/21/2026 11:55 8 475.30
10/21/2026 11:55 50 475.20
10/21/2026 11:54 370 475.00
10/21/2026 11:54 118 475.00
10/21/2026 11:54 43 475.00
10/21/2026 11:54 5 475.00
10/21/2026 11:54 50 474.90
10/21/2026 11:54 116 474.90
10/21/2026 11:54 72 474.90
10/21/2026 11:54 43 474.90
10/21/2026 11:54 100 474.80
10/21/2026 11:54 76 474.80
10/21/2026 11:54 76 474.70
10/21/2026 11:54 76 474.70
10/21/2026 11:54 49 474.70
10/21/2026 11:54 50 474.60
10/21/2026 11:54 50 474.60
10/21/2026 11:54 76 474.60
10/21/2026 11:54 92 474.60
10/21/2026 11:54 92 474.60
10/21/2026 11:54 77 474.50
10/21/2026 11:54 76 474.50
10/21/2026 11:54 42 474.50
10/21/2026 11:54 115 474.40
10/21/2026 11:54 76 474.40
10/21/2026 11:54 489 474.40
10/21/2026 11:54 3904 474.30
10/21/2026 11:54 62 474.30
10/21/2026 11:54 529 474.30
10/21/2026 11:54 412 474.30
10/21/2026 11:54 41 474.30
10/21/2026 11:54 41 474.40
10/21/2026 11:54 172 474.40
10/21/2026 11:54 402 474.50
10/21/2026 11:54 31 474.50
10/21/2026 11:53 100 475.00
10/21/2026 11:53 1 475.20
10/21/2026 11:53 2 475.30
10/21/2026 11:53 1 475.30
10/21/2026 11:53 32 475.50
10/21/2026 11:53 32 475.50
10/21/2026 11:53 32 475.50
10/21/2026 11:53 32 475.50
10/21/2026 11:53 83 475.50
10/21/2026 11:53 20 475.50
10/21/2026 11:53 111 475.60
10/21/2026 11:53 28 475.70
10/21/2026 11:53 92 475.70
10/21/2026 11:53 35 475.80
10/21/2026 11:53 1 475.80
10/21/2026 11:52 6 475.90
10/21/2026 11:50 29 476.10
10/21/2026 11:50 37 476.30
10/21/2026 11:50 94 476.30
10/21/2026 11:50 49 476.40
10/21/2026 11:50 23 476.30
10/21/2026 11:50 4 476.30
10/21/2026 11:50 23 476.30
10/21/2026 11:50 27 476.30
10/21/2026 11:50 50 476.30
10/21/2026 11:50 41 476.20
10/21/2026 11:50 40 476.00
10/21/2026 11:50 39 476.00
10/21/2026 11:50 30 476.00
10/21/2026 11:49 2 476.30
10/21/2026 11:48 4 476.20
10/21/2026 11:48 50 476.40
10/21/2026 11:48 111 476.40
10/21/2026 11:48 40 476.40
10/21/2026 11:48 108 476.40
10/21/2026 11:48 70 476.40
10/21/2026 11:48 28 476.40
10/21/2026 11:48 28 476.40
10/21/2026 11:47 20 476.50
10/21/2026 11:45 40 476.70
10/21/2026 11:45 34 476.70
10/21/2026 11:45 6 476.90
10/21/2026 11:44 23 476.90
10/21/2026 11:44 8 476.90
10/21/2026 11:44 131 477.00
10/21/2026 11:44 707 477.00
10/21/2026 11:44 10 477.00
10/21/2026 11:44 349 477.00
10/21/2026 11:44 120 477.00
10/21/2026 11:44 113 477.00
10/21/2026 11:44 125 477.00
10/21/2026 11:44 92 476.90
10/21/2026 11:44 35 476.90
10/21/2026 11:44 152 476.90
10/21/2026 11:44 125 476.90
10/21/2026 11:44 120 476.90
10/21/2026 11:44 121 476.90
10/21/2026 11:44 27 476.80
10/21/2026 11:44 6 476.80
10/21/2026 11:44 3 476.90
10/21/2026 11:43 52 477.10
10/21/2026 11:43 20 477.10
10/21/2026 11:43 42 476.90
10/21/2026 11:43 28 476.80
10/21/2026 11:43 33 476.90
10/21/2026 11:43 118 477.00
10/21/2026 11:43 33 477.00
10/21/2026 11:43 33 477.10
10/21/2026 11:43 34 477.20
10/21/2026 11:42 19 477.30
10/21/2026 11:42 43 477.40
10/21/2026 11:42 46 477.40
10/21/2026 11:42 407 477.40
10/21/2026 11:42 4 477.30
10/21/2026 11:42 50 477.00
10/21/2026 11:42 50 477.00
10/21/2026 11:42 46 477.00
10/21/2026 11:42 46 477.00
10/21/2026 11:42 3 476.90
10/21/2026 11:42 46 476.90
10/21/2026 11:42 27 476.80
10/21/2026 11:42 6 476.50
10/21/2026 11:42 9 476.50
10/21/2026 11:40 100 476.80
10/21/2026 11:40 201 476.90
10/21/2026 11:40 38 477.00
10/21/2026 11:40 36 477.10
10/21/2026 11:40 45 477.10
10/21/2026 11:40 36 477.20
10/21/2026 11:40 2000 477.20
10/21/2026 11:40 14 477.20
10/21/2026 11:40 36 477.20
10/21/2026 11:40 35 477.20
10/21/2026 11:39 63 477.20
10/21/2026 11:39 37 477.30
10/21/2026 11:39 18 477.30
10/21/2026 11:39 37 477.30
10/21/2026 11:39 50 477.20
10/21/2026 11:39 50 477.20
10/21/2026 11:39 57 477.20
10/21/2026 11:39 35 477.20
10/21/2026 11:39 50 477.20
10/21/2026 11:39 36 476.80
10/21/2026 11:39 45 476.80
10/21/2026 11:39 45 476.70
10/21/2026 11:38 100 476.80
10/21/2026 11:38 41 476.80
10/21/2026 11:38 1 476.80
10/21/2026 11:38 3 476.80
10/21/2026 11:38 41 476.90
10/21/2026 11:38 40 477.00
10/21/2026 11:38 23 477.00
10/21/2026 11:38 40 477.00
10/21/2026 11:38 47 477.00
10/21/2026 11:38 33 477.20
10/21/2026 11:38 36 477.00
10/21/2026 11:38 41 477.10
10/21/2026 11:37 3028 477.00
10/21/2026 11:37 251 477.00
10/21/2026 11:37 42 477.00
10/21/2026 11:37 49 477.10
10/21/2026 11:37 42 477.10
10/21/2026 11:37 42 477.20
10/21/2026 11:37 10 477.30
10/21/2026 11:37 49 477.10
10/21/2026 11:37 62 477.10
10/21/2026 11:37 277 477.00
10/21/2026 11:37 42 477.00
10/21/2026 11:37 41 477.00
10/21/2026 11:37 826 477.00
10/21/2026 11:37 82 477.00
10/21/2026 11:37 122 477.00
10/21/2026 11:37 58 477.00
10/21/2026 11:37 61 476.80
10/21/2026 11:37 49 476.80
10/21/2026 11:37 263 476.60
10/21/2026 11:37 100 476.50
10/21/2026 11:37 45 476.40
10/21/2026 11:37 49 476.30
10/21/2026 11:37 50 476.10
10/21/2026 11:37 17 476.30
10/21/2026 11:37 66 476.30
10/21/2026 11:37 44 476.30
10/21/2026 11:37 367 476.30
10/21/2026 11:37 457 476.20
10/21/2026 11:37 50 476.10
10/21/2026 11:37 277 476.10
10/21/2026 11:37 49 476.10
10/21/2026 11:36 64 475.60
10/21/2026 11:36 46 475.60
10/21/2026 11:36 33 475.50
10/21/2026 11:35 18 475.60
10/21/2026 11:35 100 475.80
10/21/2026 11:35 16 475.70
10/21/2026 11:35 4 475.60
10/21/2026 11:35 100 475.80
10/21/2026 11:35 23 475.80
10/21/2026 11:34 85 476.00
10/21/2026 11:34 46 476.00
10/21/2026 11:34 141 475.90
10/21/2026 11:34 1 475.90
10/21/2026 11:33 43 475.80
10/21/2026 11:33 46 475.80
10/21/2026 11:33 42 475.90
10/21/2026 11:33 46 475.90
10/21/2026 11:33 26 475.90
10/21/2026 11:33 90 476.40
10/21/2026 11:33 61 476.40
10/21/2026 11:33 100 476.10
10/21/2026 11:33 49 476.10
10/21/2026 11:31 50 475.60
10/21/2026 11:31 50 475.60
10/21/2026 11:31 44 475.40
10/21/2026 11:31 1 475.80
10/21/2026 11:31 6 475.90
10/21/2026 11:31 64 475.90
10/21/2026 11:31 166 476.00
10/21/2026 11:31 78 476.00
10/21/2026 11:31 28 476.10
10/21/2026 11:31 111 476.20
10/21/2026 11:31 42 476.20
10/21/2026 11:31 42 476.30
10/21/2026 11:31 44 476.40
10/21/2026 11:31 59 476.40
10/21/2026 11:31 46 476.40
10/21/2026 11:31 1 476.50
10/21/2026 11:31 46 476.50
10/21/2026 11:31 46 476.50
10/21/2026 11:30 1 476.50
10/21/2026 11:30 5 476.80
10/21/2026 11:30 147 476.70
10/21/2026 11:30 8 476.60
10/21/2026 11:29 17 476.10
10/21/2026 11:29 111 476.50
10/21/2026 11:29 50 476.10
10/21/2026 11:29 177 476.10
10/21/2026 11:29 12 475.90
10/21/2026 11:29 47 476.00
10/21/2026 11:29 46 476.20
10/21/2026 11:29 45 476.30
10/21/2026 11:29 45 476.40
10/21/2026 11:29 51 476.40
10/21/2026 11:29 3 476.50
10/21/2026 11:29 47 476.40
10/21/2026 11:29 2 476.10
10/21/2026 11:29 190 476.10
10/21/2026 11:29 4 476.10
10/21/2026 11:29 4 476.40
10/21/2026 11:29 5 476.30
10/21/2026 11:29 51 476.30
10/21/2026 11:29 51 476.30
10/21/2026 11:29 51 476.40
10/21/2026 11:29 44 476.40
10/21/2026 11:29 7 476.50
10/21/2026 11:29 46 476.50
10/21/2026 11:29 52 476.70
10/21/2026 11:29 40 476.60
10/21/2026 11:29 52 476.50
10/21/2026 11:29 52 476.30
10/21/2026 11:29 52 476.10
10/21/2026 11:29 86 475.80
10/21/2026 11:29 95 475.80
10/21/2026 11:29 52 475.80
10/21/2026 11:29 186 475.80
10/21/2026 11:29 52 475.90
10/21/2026 11:29 52 476.10
10/21/2026 11:29 46 475.70
10/21/2026 11:29 388 475.70
10/21/2026 11:29 47 475.70
10/21/2026 11:29 853 475.70
10/21/2026 11:29 160 475.70
10/21/2026 11:29 52 475.70
10/21/2026 11:28 112 475.30
10/21/2026 11:28 160 475.00
10/21/2026 11:28 52 475.00
10/21/2026 11:28 8 475.00
10/21/2026 11:28 50 474.80
10/21/2026 11:28 49 474.80
10/21/2026 11:28 50 474.80
10/21/2026 11:28 52 474.70
10/21/2026 11:28 46 474.70
10/21/2026 11:28 199 474.70
10/21/2026 11:28 525 474.70
10/21/2026 11:28 198 474.70
10/21/2026 11:28 45 474.70
10/21/2026 11:28 100 474.60
10/21/2026 11:28 60 474.40
10/21/2026 11:28 52 474.30
10/21/2026 11:28 45 474.30
10/21/2026 11:28 327 474.30
10/21/2026 11:28 865 474.30
10/21/2026 11:28 300 474.00
10/21/2026 11:28 8 474.00
10/21/2026 11:28 8 473.60
10/21/2026 11:28 50 473.60
10/21/2026 11:28 50 473.80
10/21/2026 11:28 59 473.80
10/21/2026 11:28 64 473.70
10/21/2026 11:28 59 473.70
10/21/2026 11:28 3 473.70
10/21/2026 11:27 20 473.70
10/21/2026 11:27 51 473.60
10/21/2026 11:26 100 473.60
10/21/2026 11:26 55 473.30
10/21/2026 11:26 7 473.30
10/21/2026 11:26 300 473.30
10/21/2026 11:26 138 473.30
10/21/2026 11:25 20 473.40
10/21/2026 11:25 19 473.40
10/21/2026 11:25 60 473.40
10/21/2026 11:25 62 473.70
10/21/2026 11:25 17 473.70
10/21/2026 11:25 33 473.70
10/21/2026 11:25 60 473.60
10/21/2026 11:25 376 473.60
10/21/2026 11:25 61 473.50
10/21/2026 11:25 100 473.30
10/21/2026 11:25 112 473.30
10/21/2026 11:25 486 473.20
10/21/2026 11:25 49 473.10
10/21/2026 11:25 50 473.00
10/21/2026 11:25 50 473.00
10/21/2026 11:24 50 473.00
10/21/2026 11:24 11 472.80
10/21/2026 11:24 22 472.80
10/21/2026 11:24 23 472.80
10/21/2026 11:23 55 472.90
10/21/2026 11:23 45 472.70
10/21/2026 11:23 55 472.70
10/21/2026 11:22 6 472.90
10/21/2026 11:21 48 472.80
10/21/2026 11:21 45 472.80
10/21/2026 11:21 17 473.30
10/21/2026 11:21 59 473.30
10/21/2026 11:21 61 473.20
10/21/2026 11:21 61 473.10
10/21/2026 11:21 2 473.00
10/21/2026 11:20 62 473.00
10/21/2026 11:19 6 472.80
10/21/2026 11:19 62 472.90
10/21/2026 11:19 58 472.90
10/21/2026 11:19 123 473.00
10/21/2026 11:19 33 473.00
10/21/2026 11:19 33 473.00
10/21/2026 11:19 11 473.00
10/21/2026 11:19 55 473.00
10/21/2026 11:17 55 473.10
10/21/2026 11:17 46 473.20
10/21/2026 11:17 2 473.30
10/21/2026 11:17 45 473.60
10/21/2026 11:17 162 473.50
10/21/2026 11:17 7 473.40
10/21/2026 11:16 50 473.00
10/21/2026 11:16 62 473.00
10/21/2026 11:16 62 473.10
10/21/2026 11:16 62 473.20
10/21/2026 11:16 5000 473.00
10/21/2026 11:16 100 472.80
10/21/2026 11:16 62 472.80
10/21/2026 11:16 31 472.80
10/21/2026 11:16 10 472.60
10/21/2026 11:15 8 472.60
10/21/2026 11:15 79 472.90
10/21/2026 11:15 130 472.90
10/21/2026 11:13 18 472.80
10/21/2026 11:13 35 472.90
10/21/2026 11:13 65 472.90
10/21/2026 11:12 54 472.80
10/21/2026 11:12 60 472.80
10/21/2026 11:12 49 472.80
10/21/2026 11:12 49 472.80
10/21/2026 11:12 49 472.80
10/21/2026 11:12 93 472.70
10/21/2026 11:12 346 472.70
10/21/2026 11:12 100 472.70
10/21/2026 11:12 100 472.70
10/21/2026 11:12 82 472.70
10/21/2026 11:12 68 472.70
10/21/2026 11:12 30 472.70
10/21/2026 11:12 10 472.70
10/21/2026 11:12 20 472.70
10/21/2026 11:12 68 472.80
10/21/2026 11:12 56 472.80
10/21/2026 11:12 93 473.00
10/21/2026 11:12 15 472.80
10/21/2026 11:12 50 472.80
10/21/2026 11:12 16 472.80
10/21/2026 11:12 130 472.80
10/21/2026 11:10 20 472.70
10/21/2026 11:10 1 472.70
10/21/2026 11:10 17 472.70
10/21/2026 11:10 104 472.70
10/21/2026 11:10 6 472.50
10/21/2026 11:10 134 472.50
10/21/2026 11:09 86 472.60
10/21/2026 11:09 32 472.60
10/21/2026 11:09 446 472.60
10/21/2026 11:09 15 472.60
10/21/2026 11:09 25 472.60
10/21/2026 11:09 11 472.60
10/21/2026 11:09 57 472.60
10/21/2026 11:09 25 472.50
10/21/2026 11:09 32 472.50
10/21/2026 11:09 293 472.50
10/21/2026 11:09 80 472.50
10/21/2026 11:09 48 472.40
10/21/2026 11:09 50 472.40
10/21/2026 11:09 50 472.40
10/21/2026 11:09 22 472.40
10/21/2026 11:09 7 472.30
10/21/2026 11:09 113 472.30
10/21/2026 11:09 139 472.20
10/21/2026 11:09 190 472.20
10/21/2026 11:09 106 472.10
10/21/2026 11:09 33 472.10
10/21/2026 11:09 21 472.10
10/21/2026 11:09 14 472.10
10/21/2026 11:09 25 472.10
10/21/2026 11:09 53 472.10
10/21/2026 11:09 188 472.10
10/21/2026 11:09 91 472.10
10/21/2026 11:09 14 472.10
10/21/2026 11:09 93 472.20
10/21/2026 11:09 60 472.20
10/21/2026 11:07 55 472.20
10/21/2026 11:07 4 472.20
10/21/2026 11:07 139 472.20
10/21/2026 11:07 87 472.20
10/21/2026 11:07 72 472.30
10/21/2026 11:07 478 472.30
10/21/2026 11:07 50 472.20
10/21/2026 11:07 15 472.20
10/21/2026 11:06 49 472.20
10/21/2026 11:06 56 472.20
10/21/2026 11:06 100 472.20
10/21/2026 11:06 100 472.20
10/21/2026 11:06 110 472.20
10/21/2026 11:06 100 472.20
10/21/2026 11:06 181 472.20
10/21/2026 11:06 100 472.20
10/21/2026 11:05 11 472.20
10/21/2026 11:05 39 472.20
10/21/2026 11:05 50 472.20
10/21/2026 11:05 164 472.20
10/21/2026 11:05 106 472.20
10/21/2026 11:05 100 472.20
10/21/2026 11:05 76 472.20
10/21/2026 11:05 23 472.20
10/21/2026 11:05 1 472.20
10/21/2026 11:05 68 472.20
10/21/2026 11:05 82 472.20
10/21/2026 11:05 9 472.20
10/21/2026 11:05 9 472.20
10/21/2026 11:05 39 472.20
10/21/2026 11:05 9 472.20
10/21/2026 11:05 71 472.20
10/21/2026 11:05 20 472.20
10/21/2026 11:05 100 472.20
10/21/2026 11:05 100 472.20
10/21/2026 11:05 100 472.20
10/21/2026 11:05 100 472.20
10/21/2026 11:05 100 472.20
10/21/2026 11:05 100 472.20
10/21/2026 11:05 100 472.20
10/21/2026 11:05 100 472.20
10/21/2026 11:05 100 472.20
10/21/2026 11:05 100 472.20
10/21/2026 11:05 100 472.20
10/21/2026 11:05 128 472.20
10/21/2026 11:05 100 472.20
10/21/2026 11:05 100 472.20
10/21/2026 11:04 100 472.20
10/21/2026 11:04 100 472.20
10/21/2026 11:04 100 472.20
10/21/2026 11:04 66 472.20
10/21/2026 11:04 34 472.20
10/21/2026 11:04 34 472.20
10/21/2026 11:04 66 472.20
10/21/2026 11:04 100 472.20
10/21/2026 11:04 100 472.20
10/21/2026 11:04 34 472.20
10/21/2026 11:04 66 472.20
10/21/2026 11:04 100 472.20
10/21/2026 11:04 100 472.20
10/21/2026 11:04 100 472.20
10/21/2026 11:04 100 472.20
10/21/2026 11:04 26 472.10
10/21/2026 11:04 188 472.10
10/21/2026 11:04 53 472.10
10/21/2026 11:04 6 472.20
10/21/2026 11:04 12 472.20
10/21/2026 11:04 54 472.30
10/21/2026 11:04 68 472.30
10/21/2026 11:04 2432 472.60
10/21/2026 11:04 68 472.60
10/21/2026 11:03 3 472.40
10/21/2026 11:03 30 472.50
10/21/2026 11:03 15 472.50
10/21/2026 11:03 70 472.40
10/21/2026 11:03 27 472.40
10/21/2026 11:03 71 472.40
10/21/2026 11:03 260 472.40
10/21/2026 11:03 163 472.40
10/21/2026 11:02 78 472.20
10/21/2026 11:02 13 472.20
10/21/2026 11:02 70 472.20
10/21/2026 11:02 40 472.20
10/21/2026 11:02 85 472.20
10/21/2026 11:01 50 472.40
10/21/2026 11:01 71 472.50
10/21/2026 11:01 50 472.80
10/21/2026 11:01 50 473.00
10/21/2026 11:01 585 472.80
10/21/2026 11:01 415 472.80
10/21/2026 11:01 112 472.80
10/21/2026 11:01 194 473.00
10/21/2026 11:01 7 473.00
10/21/2026 11:01 93 473.00
10/21/2026 11:01 35 473.10
10/21/2026 11:01 500 473.10
10/21/2026 11:01 405 473.10
10/21/2026 11:01 158 473.20
10/21/2026 11:01 50 473.20
10/21/2026 11:01 14 473.20
10/21/2026 11:00 3 473.20
10/21/2026 11:00 1 473.40
10/21/2026 11:00 19 473.10
10/21/2026 10:59 99 473.30
10/21/2026 10:59 8 473.30
10/21/2026 10:58 36 473.40
10/21/2026 10:58 73 473.40
10/21/2026 10:58 90 473.40
10/21/2026 10:58 59 473.20
10/21/2026 10:58 152 473.20
10/21/2026 10:57 18 473.20
10/21/2026 10:57 33 473.70
10/21/2026 10:57 121 473.70
10/21/2026 10:56 200 473.70
10/21/2026 10:56 35 473.70
10/21/2026 10:56 13 473.80
10/21/2026 10:56 17 473.80
10/21/2026 10:56 30 473.80
10/21/2026 10:56 172 473.90
10/21/2026 10:56 47 474.00
10/21/2026 10:56 53 474.00
10/21/2026 10:56 28 474.00
10/21/2026 10:56 100 474.00
10/21/2026 10:55 88 474.00
10/21/2026 10:55 6 474.00
10/21/2026 10:55 6 474.00
10/21/2026 10:55 154 474.00
10/21/2026 10:55 6 474.00
10/21/2026 10:55 94 474.00
10/21/2026 10:55 100 474.00
10/21/2026 10:55 100 474.00
10/21/2026 10:55 100 474.00
10/21/2026 10:55 100 474.00
10/21/2026 10:55 100 474.00
10/21/2026 10:55 157 474.10
10/21/2026 10:54 485 474.00
10/21/2026 10:54 92 474.00
10/21/2026 10:54 7 474.00
10/21/2026 10:53 98 473.90
10/21/2026 10:53 146 473.90
10/21/2026 10:53 52 473.80
10/21/2026 10:53 103 474.50
10/21/2026 10:53 105 474.50
10/21/2026 10:53 105 474.40
10/21/2026 10:53 61 474.30
10/21/2026 10:53 93 474.20
10/21/2026 10:53 93 474.10
10/21/2026 10:53 116 474.10
10/21/2026 10:53 54 474.00
10/21/2026 10:53 106 473.90
10/21/2026 10:53 477 473.90
10/21/2026 10:53 100 473.80
10/21/2026 10:53 93 473.80
10/21/2026 10:53 93 473.80
10/21/2026 10:53 93 473.80
10/21/2026 10:53 100 473.80
10/21/2026 10:52 100 473.80
10/21/2026 10:52 93 473.80
10/21/2026 10:52 126 473.70
10/21/2026 10:52 54 473.60
10/21/2026 10:52 33 473.30
10/21/2026 10:52 22 473.80
10/21/2026 10:51 18 473.80
10/21/2026 10:51 55 473.90
10/21/2026 10:51 55 473.90
10/21/2026 10:51 181 473.70
10/21/2026 10:51 54 473.70
10/21/2026 10:51 65 473.70
10/21/2026 10:51 5 474.00
10/21/2026 10:51 229 474.10
10/21/2026 10:51 56 474.10
10/21/2026 10:51 124 474.50
10/21/2026 10:51 86 474.50
10/21/2026 10:50 20 474.20
10/21/2026 10:50 38 474.50
10/21/2026 10:50 38 474.60
10/21/2026 10:49 42 474.40
10/21/2026 10:49 106 474.40
10/21/2026 10:49 8 474.40
10/21/2026 10:49 43 474.40
10/21/2026 10:48 386 474.30
10/21/2026 10:48 43 474.40
10/21/2026 10:48 43 474.50
10/21/2026 10:48 43 474.60
10/21/2026 10:48 43 474.70
10/21/2026 10:48 43 474.70
10/21/2026 10:48 42 474.80
10/21/2026 10:48 42 474.90
10/21/2026 10:48 42 475.00
10/21/2026 10:48 39 475.10
10/21/2026 10:48 53 475.00
10/21/2026 10:48 82 475.00
10/21/2026 10:48 418 475.00
10/21/2026 10:48 35 475.00
10/21/2026 10:48 1799 475.00
10/21/2026 10:48 166 475.00
10/21/2026 10:48 50 474.60
10/21/2026 10:48 581 474.60
10/21/2026 10:48 150 474.30
10/21/2026 10:47 22 474.10
10/21/2026 10:47 66 474.20
10/21/2026 10:47 111 474.00
10/21/2026 10:47 52 474.10
10/21/2026 10:47 48 474.20
10/21/2026 10:47 48 474.30
10/21/2026 10:47 45 474.40
10/21/2026 10:47 67 474.40
10/21/2026 10:45 1000 474.20
10/21/2026 10:45 2 474.10
10/21/2026 10:44 113 474.10
10/21/2026 10:44 187 474.00
10/21/2026 10:44 28 474.00
10/21/2026 10:44 22 474.00
10/21/2026 10:44 50 473.70
10/21/2026 10:44 27 473.70
10/21/2026 10:44 23 473.70
10/21/2026 10:44 49 473.60
10/21/2026 10:44 55 473.60
10/21/2026 10:43 213 473.50
10/21/2026 10:43 55 473.40
10/21/2026 10:43 55 473.30
10/21/2026 10:43 55 473.20
10/21/2026 10:43 53 473.30
10/21/2026 10:43 100 473.30
10/21/2026 10:43 54 473.00
10/21/2026 10:43 145 473.00
10/21/2026 10:43 182 473.00
10/21/2026 10:43 60 473.00
10/21/2026 10:42 6 473.00
10/21/2026 10:42 11 473.00
10/21/2026 10:42 22 473.30
10/21/2026 10:42 1 473.30
10/21/2026 10:41 64 473.50
10/21/2026 10:41 141 473.50
10/21/2026 10:41 100 473.30
10/21/2026 10:41 16 473.30
10/21/2026 10:41 453 473.30
10/21/2026 10:41 100 473.20
10/21/2026 10:41 63 473.10
10/21/2026 10:41 35 472.60
10/21/2026 10:41 351 472.80
10/21/2026 10:40 33 472.10
10/21/2026 10:40 156 472.20
10/21/2026 10:40 65 472.20
10/21/2026 10:40 65 472.30
10/21/2026 10:40 36 472.30
10/21/2026 10:40 62 472.40
10/21/2026 10:40 65 472.40
10/21/2026 10:40 22 472.10
10/21/2026 10:40 65 472.10
10/21/2026 10:40 65 472.20
10/21/2026 10:40 50 472.20
10/21/2026 10:40 168 472.30
10/21/2026 10:40 64 472.30
10/21/2026 10:40 65 472.30
10/21/2026 10:40 41 472.30
10/21/2026 10:40 139 472.30
10/21/2026 10:40 100 472.40
10/21/2026 10:40 100 472.40
10/21/2026 10:40 65 472.10
10/21/2026 10:40 64 472.10
10/21/2026 10:40 100 472.40
10/21/2026 10:40 100 472.40
10/21/2026 10:39 500 472.20
10/21/2026 10:39 93 472.20
10/21/2026 10:39 93 472.30
10/21/2026 10:39 64 472.30
10/21/2026 10:39 56 472.40
10/21/2026 10:39 111 472.40
10/21/2026 10:39 93 472.50
10/21/2026 10:39 192 472.50
10/21/2026 10:39 101 472.60
10/21/2026 10:39 63 472.60
10/21/2026 10:39 101 472.60
10/21/2026 10:39 300 472.60
10/21/2026 10:39 93 472.70
10/21/2026 10:39 65 472.70
10/21/2026 10:38 100 473.00
10/21/2026 10:38 93 473.00
10/21/2026 10:37 28 472.80
10/21/2026 10:37 28 472.80
10/21/2026 10:35 2 472.80
10/21/2026 10:35 1 473.20
10/21/2026 10:35 1 473.00
10/21/2026 10:35 104 473.00
10/21/2026 10:34 93 473.00
10/21/2026 10:34 64 473.00
10/21/2026 10:34 10 473.20
10/21/2026 10:33 20 473.00
10/21/2026 10:33 10 473.00
10/21/2026 10:32 242 473.20
10/21/2026 10:32 58 473.20
10/21/2026 10:32 3 473.20
10/21/2026 10:31 66 473.20
10/21/2026 10:31 68 473.20
10/21/2026 10:31 279 473.20
10/21/2026 10:31 106 473.10
10/21/2026 10:31 69 473.10
10/21/2026 10:31 69 473.30
10/21/2026 10:31 261 473.30
10/21/2026 10:31 2 473.20
10/21/2026 10:31 69 473.10
10/21/2026 10:31 31 473.10
10/21/2026 10:31 25 473.10
10/21/2026 10:31 118 473.10
10/21/2026 10:31 123 473.00
10/21/2026 10:30 30 473.10
10/21/2026 10:30 6 473.00
10/21/2026 10:30 6 473.10
10/21/2026 10:30 150 473.10
10/21/2026 10:30 6 473.10
10/21/2026 10:30 1609 472.80
10/21/2026 10:30 71 472.80
10/21/2026 10:30 111 472.80
10/21/2026 10:30 71 472.90
10/21/2026 10:30 40 473.00
10/21/2026 10:30 1 473.00
10/21/2026 10:30 1 473.00
10/21/2026 10:30 71 473.10
10/21/2026 10:30 25 473.10
10/21/2026 10:30 14 473.20
10/21/2026 10:30 7 473.20
10/21/2026 10:30 68 473.30
10/21/2026 10:30 72 473.30
10/21/2026 10:29 80 473.40
10/21/2026 10:29 2 473.70
10/21/2026 10:28 117 473.50
10/21/2026 10:28 35 473.50
10/21/2026 10:28 22 473.50
10/21/2026 10:28 78 473.50
10/21/2026 10:28 78 473.50
10/21/2026 10:28 178 473.50
10/21/2026 10:28 78 473.50
10/21/2026 10:28 100 473.50
10/21/2026 10:28 124 473.40
10/21/2026 10:28 82 473.40
10/21/2026 10:28 57 473.40
10/21/2026 10:28 93 473.50
10/21/2026 10:28 600 473.50
10/21/2026 10:28 7 473.60
10/21/2026 10:28 93 473.60
10/21/2026 10:28 86 473.60
10/21/2026 10:28 97 473.60
10/21/2026 10:25 43 474.00
10/21/2026 10:25 7 474.00
10/21/2026 10:25 50 474.00
10/21/2026 10:25 39 474.00
10/21/2026 10:25 820 473.60
10/21/2026 10:25 87 473.60
10/21/2026 10:25 97 473.60
10/21/2026 10:25 200 473.60
10/21/2026 10:25 140 473.60
10/21/2026 10:25 400 473.60
10/21/2026 10:25 256 473.60
10/21/2026 10:24 107 473.60
10/21/2026 10:24 97 473.60
10/21/2026 10:24 38 473.80
10/21/2026 10:24 76 473.80
10/21/2026 10:24 103 473.80
10/21/2026 10:24 92 473.80
10/21/2026 10:23 104 473.90
10/21/2026 10:23 2 473.90
10/21/2026 10:23 32 473.90
10/21/2026 10:23 31 473.90
10/21/2026 10:23 5 473.90
10/21/2026 10:23 34 473.90
10/21/2026 10:23 20 473.90
10/21/2026 10:23 26 473.90
10/21/2026 10:23 70 473.90
10/21/2026 10:23 99 473.90
10/21/2026 10:22 5 474.10
10/21/2026 10:22 5 473.90
10/21/2026 10:22 179 474.00
10/21/2026 10:22 8 474.10
10/21/2026 10:20 149 474.20
10/21/2026 10:20 95 474.20
10/21/2026 10:20 190 474.20
10/21/2026 10:20 190 474.20
10/21/2026 10:20 122 474.20
10/21/2026 10:20 3 474.20
10/21/2026 10:20 179 474.40
10/21/2026 10:20 15 474.50
10/21/2026 10:20 30 474.50
10/21/2026 10:20 128 474.50
10/21/2026 10:20 110 474.50
10/21/2026 10:20 17 474.50
10/21/2026 10:20 21 474.80
10/21/2026 10:19 132 474.90
10/21/2026 10:19 417 475.00
10/21/2026 10:19 83 475.00
10/21/2026 10:19 100 475.00
10/21/2026 10:19 417 475.00
10/21/2026 10:19 39 475.10
10/21/2026 10:18 19 475.10
10/21/2026 10:18 100 475.30
10/21/2026 10:17 21 475.10
10/21/2026 10:17 84 475.20
10/21/2026 10:17 98 475.20
10/21/2026 10:17 20 475.20
10/21/2026 10:16 18 475.20
10/21/2026 10:16 18 475.20
10/21/2026 10:15 16 475.30
10/21/2026 10:15 114 475.30
10/21/2026 10:15 24 475.20
10/21/2026 10:15 25 475.00
10/21/2026 10:15 50 475.00
10/21/2026 10:15 312 474.70
10/21/2026 10:15 50 474.70
10/21/2026 10:15 362 474.80
10/21/2026 10:15 161 474.80
10/21/2026 10:15 214 474.70
10/21/2026 10:15 161 475.00
10/21/2026 10:15 19 475.00
10/21/2026 10:14 12 475.20
10/21/2026 10:14 36 475.00
10/21/2026 10:14 100 475.00
10/21/2026 10:14 191 475.00
10/21/2026 10:13 54 474.60
10/21/2026 10:13 9 474.50
10/21/2026 10:13 34 474.50
10/21/2026 10:13 261 474.50
10/21/2026 10:13 23 474.50
10/21/2026 10:13 318 474.50
10/21/2026 10:13 500 474.50
10/21/2026 10:13 100 474.30
10/21/2026 10:13 5 474.30
10/21/2026 10:13 321 474.30
10/21/2026 10:13 173 474.30
10/21/2026 10:12 50 474.20
10/21/2026 10:12 460 474.20
10/21/2026 10:12 32 474.20
10/21/2026 10:12 50 474.20
10/21/2026 10:12 50 474.20
10/21/2026 10:12 100 474.10
10/21/2026 10:12 2 474.10
10/21/2026 10:12 41 474.00
10/21/2026 10:12 46 474.00
10/21/2026 10:12 17 474.00
10/21/2026 10:12 473 474.20
10/21/2026 10:12 127 474.20
10/21/2026 10:12 149 474.20
10/21/2026 10:12 205 474.50
10/21/2026 10:12 112 474.50
10/21/2026 10:12 122 474.50
10/21/2026 10:12 66 474.50
10/21/2026 10:12 12 474.50
10/21/2026 10:12 100 474.60
10/21/2026 10:11 50 474.80
10/21/2026 10:11 9 474.80
10/21/2026 10:11 41 474.80
10/21/2026 10:11 44 474.80
10/21/2026 10:11 92 474.80
10/21/2026 10:10 422 474.80
10/21/2026 10:10 37 474.80
10/21/2026 10:10 3126 474.80
10/21/2026 10:10 20 474.80
10/21/2026 10:10 156 474.90
10/21/2026 10:10 116 475.10
10/21/2026 10:10 50 475.10
10/21/2026 10:10 50 475.10
10/21/2026 10:10 84 475.10
10/21/2026 10:10 244 474.80
10/21/2026 10:09 19 474.80
10/21/2026 10:09 2 474.80
10/21/2026 10:09 5 474.80
10/21/2026 10:08 105 474.80
10/21/2026 10:08 200 474.90
10/21/2026 10:08 57 474.80
10/21/2026 10:07 10 474.80
10/21/2026 10:07 5 475.10
10/21/2026 10:07 186 475.00
10/21/2026 10:07 95 475.00
10/21/2026 10:07 358 474.80
10/21/2026 10:07 95 474.80
10/21/2026 10:07 15 474.90
10/21/2026 10:07 500 474.90
10/21/2026 10:07 183 474.90
10/21/2026 10:07 74 474.90
10/21/2026 10:07 100 475.00
10/21/2026 10:07 500 475.00
10/21/2026 10:07 92 475.00
10/21/2026 10:07 419 475.00
10/21/2026 10:07 241 475.00
10/21/2026 10:07 75 475.00
10/21/2026 10:07 250 475.00
10/21/2026 10:07 100 475.00
10/21/2026 10:07 82 475.10
10/21/2026 10:07 3750 475.10
10/21/2026 10:06 136 475.20
10/21/2026 10:06 26 475.20
10/21/2026 10:06 80 475.20
10/21/2026 10:06 1000 475.20
10/21/2026 10:06 496 475.20
10/21/2026 10:06 42 475.20
10/21/2026 10:06 158 475.20
10/21/2026 10:06 5 475.30
10/21/2026 10:06 62 475.30
10/21/2026 10:05 38 475.30
10/21/2026 10:05 7 475.50
10/21/2026 10:05 2 475.60
10/21/2026 10:05 153 475.60
10/21/2026 10:05 573 475.50
10/21/2026 10:05 200 475.50
10/21/2026 10:04 357 475.60
10/21/2026 10:04 200 475.60
10/21/2026 10:03 2 475.50
10/21/2026 10:03 11 475.60
10/21/2026 10:03 3 475.60
10/21/2026 10:03 2 475.60
10/21/2026 10:02 74 475.60
10/21/2026 10:02 400 475.60
10/21/2026 10:02 143 475.60
10/21/2026 10:02 204 475.60
10/21/2026 10:02 191 475.50
10/21/2026 10:02 345 475.40
10/21/2026 10:02 18 475.40
10/21/2026 10:01 5 475.20
10/21/2026 10:01 54 475.50
10/21/2026 10:00 5 475.40
10/21/2026 10:00 77 475.50
10/21/2026 10:00 122 475.70
10/21/2026 10:00 25 475.70
10/21/2026 09:59 1 475.80
10/21/2026 09:59 1 475.80
10/21/2026 09:58 78 475.70
10/21/2026 09:58 61 475.80
10/21/2026 09:58 200 475.80
10/21/2026 09:58 161 475.80
10/21/2026 09:58 71 475.90
10/21/2026 09:58 128 475.90
10/21/2026 09:58 42 475.90
10/21/2026 09:58 62 475.90
10/21/2026 09:58 170 475.90
10/21/2026 09:58 61 475.90
10/21/2026 09:58 63 475.90
10/21/2026 09:58 170 475.90
10/21/2026 09:58 20 475.50
10/21/2026 09:57 84 475.50
10/21/2026 09:57 19 475.50
10/21/2026 09:57 10 475.80
10/21/2026 09:57 98 475.60
10/21/2026 09:57 1 475.60
10/21/2026 09:57 69 475.60
10/21/2026 09:56 186 475.80
10/21/2026 09:56 501 475.60
10/21/2026 09:56 99 475.60
10/21/2026 09:56 69 475.60
10/21/2026 09:56 5 475.70
10/21/2026 09:56 4 476.00
10/21/2026 09:56 1 476.00
10/21/2026 09:55 118 476.00
10/21/2026 09:55 225 476.00
10/21/2026 09:55 90 476.00
10/21/2026 09:55 5 476.10
10/21/2026 09:55 153 476.10
10/21/2026 09:55 67 476.10
10/21/2026 09:55 67 476.10
10/21/2026 09:55 160 476.10
10/21/2026 09:55 33 476.10
10/21/2026 09:54 113 476.10
10/21/2026 09:54 48 476.40
10/21/2026 09:54 40 476.40
10/21/2026 09:54 67 476.40
10/21/2026 09:54 22 476.40
10/21/2026 09:54 5 476.70
10/21/2026 09:53 318 476.60
10/21/2026 09:53 30 476.60
10/21/2026 09:53 7 476.70
10/21/2026 09:53 52 476.80
10/21/2026 09:53 52 476.80
10/21/2026 09:53 137 476.80
10/21/2026 09:53 19 476.80
10/21/2026 09:53 6 476.80
10/21/2026 09:53 100 476.90
10/21/2026 09:51 73 476.70
10/21/2026 09:51 79 476.70
10/21/2026 09:51 100 476.70
10/21/2026 09:51 300 476.70
10/21/2026 09:51 2 476.80
10/21/2026 09:51 50 476.90
10/21/2026 09:51 50 476.90
10/21/2026 09:51 56 476.90
10/21/2026 09:51 10 476.80
10/21/2026 09:51 16 476.80
10/21/2026 09:51 47 476.80
10/21/2026 09:51 7 476.80
10/21/2026 09:51 89 476.80
10/21/2026 09:51 30 476.80
10/21/2026 09:51 89 476.80
10/21/2026 09:51 70 476.80
10/21/2026 09:51 159 476.80
10/21/2026 09:51 159 476.80
10/21/2026 09:51 20 476.70
10/21/2026 09:51 13 476.80
10/21/2026 09:51 32 476.50
10/21/2026 09:51 80 476.50
10/21/2026 09:51 202 476.50
10/21/2026 09:51 28 476.50
10/21/2026 09:51 166 476.50
10/21/2026 09:51 217 476.70
10/21/2026 09:50 183 476.70
10/21/2026 09:50 197 476.70
10/21/2026 09:50 48 476.80
10/21/2026 09:50 221 476.80
10/21/2026 09:50 159 476.80
10/21/2026 09:50 4 477.00
10/21/2026 09:50 20 477.00
10/21/2026 09:50 80 477.10
10/21/2026 09:50 220 477.10
10/21/2026 09:50 109 477.20
10/21/2026 09:50 186 477.50
10/21/2026 09:50 155 477.50
10/21/2026 09:50 159 477.50
10/21/2026 09:50 2 477.30
10/21/2026 09:50 1 477.30
10/21/2026 09:50 9 477.40
10/21/2026 09:50 71 477.40
10/21/2026 09:50 71 477.40
10/21/2026 09:50 200 477.50
10/21/2026 09:50 3 477.60
10/21/2026 09:49 91 477.70
10/21/2026 09:49 541 477.70
10/21/2026 09:49 164 477.70
10/21/2026 09:49 44 477.70
10/21/2026 09:48 108 477.90
10/21/2026 09:48 42 477.90
10/21/2026 09:48 15 477.80
10/21/2026 09:48 205 477.80
10/21/2026 09:47 77 477.80
10/21/2026 09:47 20 477.70
10/21/2026 09:47 20 477.70
10/21/2026 09:47 18 477.70
10/21/2026 09:46 185 477.90
10/21/2026 09:46 35 477.90
10/21/2026 09:46 7 477.90
10/21/2026 09:46 71 478.00
10/21/2026 09:43 21 478.00
10/21/2026 09:43 68 477.90
10/21/2026 09:43 100 477.80
10/21/2026 09:43 223 477.90
10/21/2026 09:43 150 477.90
10/21/2026 09:43 175 478.00
10/21/2026 09:43 40 478.00
10/21/2026 09:43 215 478.00
10/21/2026 09:43 71 478.00
10/21/2026 09:43 65 478.20
10/21/2026 09:43 58 478.30
10/21/2026 09:43 587 478.30
10/21/2026 09:43 27 478.30
10/21/2026 09:43 5 478.70
10/21/2026 09:42 19 478.30
10/21/2026 09:42 19 478.30
10/21/2026 09:41 3 478.50
10/21/2026 09:41 16 478.50
10/21/2026 09:41 61 478.50
10/21/2026 09:41 19 478.50
10/21/2026 09:41 100 478.50
10/21/2026 09:41 146 478.50
10/21/2026 09:41 5 478.40
10/21/2026 09:40 37 478.40
10/21/2026 09:40 150 478.40
10/21/2026 09:40 63 478.30
10/21/2026 09:40 4 478.50
10/21/2026 09:40 100 478.50
10/21/2026 09:40 208 478.50
10/21/2026 09:40 188 478.40
10/21/2026 09:40 19 478.10
10/21/2026 09:40 62 478.30
10/21/2026 09:39 150 478.20
10/21/2026 09:39 42 478.30
10/21/2026 09:39 33 478.30
10/21/2026 09:39 411 478.40
10/21/2026 09:39 45 478.40
10/21/2026 09:39 58 478.50
10/21/2026 09:38 3 478.40
10/21/2026 09:38 20 478.40
10/21/2026 09:37 16 478.30
10/21/2026 09:37 30 478.50
10/21/2026 09:37 19 478.50
10/21/2026 09:37 61 478.80
10/21/2026 09:37 54 478.80
10/21/2026 09:37 66 478.80
10/21/2026 09:37 12 478.80
10/21/2026 09:37 25 478.30
10/21/2026 09:37 13 478.30
10/21/2026 09:37 131 478.30
10/21/2026 09:37 43 478.30
10/21/2026 09:37 20 478.30
10/21/2026 09:36 149 478.60
10/21/2026 09:36 63 478.60
10/21/2026 09:36 19 478.40
10/21/2026 09:36 165 478.40
10/21/2026 09:36 56 478.60
10/21/2026 09:36 134 478.50
10/21/2026 09:36 55 478.50
10/21/2026 09:36 65 478.50
10/21/2026 09:36 54 478.80
10/21/2026 09:36 44 479.10
10/21/2026 09:35 4 479.00
10/21/2026 09:34 13 478.80
10/21/2026 09:34 192 478.80
10/21/2026 09:34 101 478.80
10/21/2026 09:34 99 478.80
10/21/2026 09:33 9 479.00
10/21/2026 09:33 62 479.00
10/21/2026 09:33 200 479.00
10/21/2026 09:33 67 479.00
10/21/2026 09:33 133 479.00
10/21/2026 09:33 33 479.00
10/21/2026 09:33 34 479.00
10/21/2026 09:33 58 479.00
10/21/2026 09:33 200 479.00
10/21/2026 09:33 4 479.00
10/21/2026 09:33 62 479.00
10/21/2026 09:33 196 479.00
10/21/2026 09:33 4 479.00
10/21/2026 09:33 61 479.10
10/21/2026 09:33 65 479.10
10/21/2026 09:33 57 479.20
10/21/2026 09:33 64 479.30
10/21/2026 09:33 300 479.40
10/21/2026 09:33 25 479.50
10/21/2026 09:33 65 479.50
10/21/2026 09:33 10 479.40
10/21/2026 09:33 4 479.30
10/21/2026 09:33 4 479.30
10/21/2026 09:33 60 479.30
10/21/2026 09:33 32 479.40
10/21/2026 09:33 32 479.40
10/21/2026 09:33 68 479.40
10/21/2026 09:33 16 479.30
10/21/2026 09:33 56 479.40
10/21/2026 09:33 164 479.60
10/21/2026 09:33 76 479.60
10/21/2026 09:32 50 479.60
10/21/2026 09:32 4 479.40
10/21/2026 09:32 55 479.40
10/21/2026 09:32 35 479.60
10/21/2026 09:31 10 479.80
10/21/2026 09:31 19 479.60
10/21/2026 09:31 81 479.60
10/21/2026 09:31 69 479.50
10/21/2026 09:30 69 479.30
10/21/2026 09:30 8 479.10
10/21/2026 09:30 189 479.30
10/21/2026 09:30 119 479.30
10/21/2026 09:30 72 479.30
10/21/2026 09:30 122 478.90
10/21/2026 09:30 246 478.70
10/21/2026 09:30 33 478.80
10/21/2026 09:30 33 478.80
10/21/2026 09:29 71 478.60
10/21/2026 09:29 207 478.70
10/21/2026 09:29 72 478.60
10/21/2026 09:29 72 478.50
10/21/2026 09:29 2 478.40
10/21/2026 09:28 200 478.30
10/21/2026 09:28 70 478.20
10/21/2026 09:28 310 478.40
10/21/2026 09:28 7 478.40
10/21/2026 09:28 238 478.30
10/21/2026 09:28 66 478.30
10/21/2026 09:27 15 478.20
10/21/2026 09:27 304 478.00
10/21/2026 09:27 74 478.00
10/21/2026 09:27 64 478.00
10/21/2026 09:26 36 477.50
10/21/2026 09:26 64 477.50
10/21/2026 09:26 27 478.00
10/21/2026 09:26 2 478.00
10/21/2026 09:26 326 477.80
10/21/2026 09:26 50 478.00
10/21/2026 09:26 49 478.10
10/21/2026 09:26 20 478.10
10/21/2026 09:26 177 478.10
10/21/2026 09:26 149 478.40
10/21/2026 09:26 149 478.40
10/21/2026 09:26 23 478.30
10/21/2026 09:26 149 478.30
10/21/2026 09:25 5 478.10
10/21/2026 09:25 35 478.20
10/21/2026 09:25 144 478.20
10/21/2026 09:25 19 478.20
10/21/2026 09:25 20 478.20
10/21/2026 09:25 9 478.20
10/21/2026 09:25 31 478.20
10/21/2026 09:25 141 478.30
10/21/2026 09:25 11 478.30
10/21/2026 09:25 480 478.50
10/21/2026 09:25 8 478.90
10/21/2026 09:24 17 478.70
10/21/2026 09:24 63 479.00
10/21/2026 09:24 9 478.90
10/21/2026 09:24 157 478.90
10/21/2026 09:24 229 478.90
10/21/2026 09:24 251 478.90
10/21/2026 09:24 70 478.80
10/21/2026 09:24 747 479.10
10/21/2026 09:24 239 479.10
10/21/2026 09:24 180 479.10
10/21/2026 09:24 167 479.10
10/21/2026 09:24 16 479.00
10/21/2026 09:24 56 479.00
10/21/2026 09:24 248 479.00
10/21/2026 09:24 157 478.90
10/21/2026 09:24 190 478.90
10/21/2026 09:24 19 478.60
10/21/2026 09:24 24 478.80
10/21/2026 09:24 200 478.70
10/21/2026 09:24 56 478.70
10/21/2026 09:24 20 478.50
10/21/2026 09:24 8 478.60
10/21/2026 09:24 24 478.60
10/21/2026 09:24 25 478.60
10/21/2026 09:24 8 478.60
10/21/2026 09:24 58 478.60
10/21/2026 09:24 343 478.90
10/21/2026 09:24 36 478.90
10/21/2026 09:24 121 478.90
10/21/2026 09:24 26 478.90
10/21/2026 09:23 67 479.20
10/21/2026 09:23 375 479.10
10/21/2026 09:23 17 479.00
10/21/2026 09:23 142 479.10
10/21/2026 09:23 56 479.00
10/21/2026 09:23 198 479.00
10/21/2026 09:23 260 479.00
10/21/2026 09:23 271 479.00
10/21/2026 09:23 25 478.90
10/21/2026 09:23 56 478.90
10/21/2026 09:23 256 478.90
10/21/2026 09:23 126 478.90
10/21/2026 09:23 400 478.90
10/21/2026 09:23 210 478.90
10/21/2026 09:23 36 478.80
10/21/2026 09:23 2 478.80
10/21/2026 09:22 244 478.80
10/21/2026 09:22 25 478.80
10/21/2026 09:22 20 478.80
10/21/2026 09:22 2 478.80
10/21/2026 09:22 23 478.30
10/21/2026 09:22 10 478.80
10/21/2026 09:22 105 478.70
10/21/2026 09:22 34 478.80
10/21/2026 09:22 32 478.80
10/21/2026 09:22 34 478.80
10/21/2026 09:22 80 479.00
10/21/2026 09:22 131 479.00
10/21/2026 09:22 5 479.00
10/21/2026 09:22 30 479.20
10/21/2026 09:21 300 479.10
10/21/2026 09:21 50 479.40
10/21/2026 09:21 16 479.30
10/21/2026 09:21 50 479.10
10/21/2026 09:21 81 479.20
10/21/2026 09:21 83 479.20
10/21/2026 09:21 30 479.20
10/21/2026 09:21 2 479.20
10/21/2026 09:21 92 479.20
10/21/2026 09:21 100 479.20
10/21/2026 09:21 18 479.20
10/21/2026 09:21 97 479.20
10/21/2026 09:21 125 479.50
10/21/2026 09:21 53 479.60
10/21/2026 09:21 177 479.60
10/21/2026 09:21 2 479.60
10/21/2026 09:21 46 479.60
10/21/2026 09:21 45 479.20
10/21/2026 09:21 17 479.20
10/21/2026 09:21 100 479.50
10/21/2026 09:20 47 479.50
10/21/2026 09:20 10 479.50
10/21/2026 09:20 135 479.40
10/21/2026 09:20 50 479.40
10/21/2026 09:20 2 479.40
10/21/2026 09:20 23 479.10
10/21/2026 09:20 34 478.90
10/21/2026 09:20 8 479.00
10/21/2026 09:19 300 479.00
10/21/2026 09:19 19 478.70
10/21/2026 09:19 14 479.00
10/21/2026 09:19 3 479.00
10/21/2026 09:19 52 479.00
10/21/2026 09:19 6 478.60
10/21/2026 09:19 22 478.60
10/21/2026 09:19 294 478.60
10/21/2026 09:19 18 478.20
10/21/2026 09:19 32 478.30
10/21/2026 09:19 5 478.30
10/21/2026 09:19 2 478.30
10/21/2026 09:19 380 478.30
10/21/2026 09:19 5 478.70
10/21/2026 09:19 44 478.70
10/21/2026 09:18 239 478.80
10/21/2026 09:18 12 478.70
10/21/2026 09:18 5 478.70
10/21/2026 09:18 44 478.70
10/21/2026 09:18 5 478.00
10/21/2026 09:18 7 478.00
10/21/2026 09:18 620 478.00
10/21/2026 09:18 8 477.90
10/21/2026 09:18 18 477.80
10/21/2026 09:18 67 477.80
10/21/2026 09:18 27 477.70
10/21/2026 09:18 5 477.70
10/21/2026 09:18 321 477.50
10/21/2026 09:18 6 477.50
10/21/2026 09:18 41 477.30
10/21/2026 09:18 140 477.10
10/21/2026 09:17 27 476.70
10/21/2026 09:17 25 477.20
10/21/2026 09:17 10 477.20
10/21/2026 09:17 500 477.10
10/21/2026 09:17 38 477.10
10/21/2026 09:17 6 477.10
10/21/2026 09:16 66 476.70
10/21/2026 09:16 14 476.90
10/21/2026 09:16 43 477.00
10/21/2026 09:16 77 477.00
10/21/2026 09:16 11 477.20
10/21/2026 09:16 12 477.20
10/21/2026 09:16 34 477.20
10/21/2026 09:16 49 477.20
10/21/2026 09:16 7 477.60
10/21/2026 09:16 21 477.40
10/21/2026 09:16 887 477.40
10/21/2026 09:16 500 477.40
10/21/2026 09:16 76 477.40
10/21/2026 09:16 2605 477.40
10/21/2026 09:16 400 477.40
10/21/2026 09:16 184 477.40
10/21/2026 09:16 163 477.50
10/21/2026 09:16 185 477.60
10/21/2026 09:16 311 477.40
10/21/2026 09:16 11993 477.40
10/21/2026 09:16 130 477.40
10/21/2026 09:16 158 477.40
10/21/2026 09:16 132 477.50
10/21/2026 09:16 52 477.50
10/21/2026 09:16 550 477.50
10/21/2026 09:16 161 477.50
10/21/2026 09:16 162 477.50
10/21/2026 09:16 550 477.60
10/21/2026 09:16 167 477.60
10/21/2026 09:16 419 477.60
10/21/2026 09:16 126 477.70
10/21/2026 09:16 400 477.70
10/21/2026 09:16 50 477.90
10/21/2026 09:16 9 477.40
10/21/2026 09:16 82 477.40
10/21/2026 09:16 18 477.50
10/21/2026 09:16 63 477.70
10/21/2026 09:16 252 477.70
10/21/2026 09:16 32 477.60
10/21/2026 09:16 273 477.60
10/21/2026 09:16 146 477.60
10/21/2026 09:16 10 477.50
10/21/2026 09:16 12 477.50
10/21/2026 09:15 229 477.00
10/21/2026 09:15 3449 477.00
10/21/2026 09:15 331 477.00
10/21/2026 09:15 421 476.80
10/21/2026 09:15 3 476.70
10/21/2026 09:15 17 476.70
10/21/2026 09:15 14 476.80
10/21/2026 09:15 385 476.80
10/21/2026 09:15 3965 476.80
10/21/2026 09:15 26 476.70
10/21/2026 09:15 39 476.20
10/21/2026 09:14 22 476.00
10/21/2026 09:14 20 476.00
10/21/2026 09:14 41 475.70
10/21/2026 09:14 255 475.70
10/21/2026 09:14 92 475.80
10/21/2026 09:14 33 475.60
10/21/2026 09:14 49 475.40
10/21/2026 09:14 39 475.20
10/21/2026 09:14 25 475.20
10/21/2026 09:14 42 475.20
10/21/2026 09:14 160 475.20
10/21/2026 09:14 126 475.20
10/21/2026 09:14 126 475.30
10/21/2026 09:14 121 475.30
10/21/2026 09:14 74 475.40
10/21/2026 09:13 42 475.30
10/21/2026 09:13 12 475.30
10/21/2026 09:13 19 475.30
10/21/2026 09:13 2 475.90
10/21/2026 09:13 50 476.00
10/21/2026 09:13 334 476.00
10/21/2026 09:13 40 476.00
10/21/2026 09:13 33 476.00
10/21/2026 09:13 38 476.10
10/21/2026 09:13 93 476.10
10/21/2026 09:13 32 476.10
10/21/2026 09:13 29 476.10
10/21/2026 09:13 14 476.10
10/21/2026 09:13 25 476.10
10/21/2026 09:12 14 476.70
10/21/2026 09:12 15 476.70
10/21/2026 09:12 32 476.40
10/21/2026 09:12 60 476.40
10/21/2026 09:12 40 476.40
10/21/2026 09:12 21 476.00
10/21/2026 09:12 140 476.10
10/21/2026 09:11 139 476.70
10/21/2026 09:11 111 476.70
10/21/2026 09:11 15 476.50
10/21/2026 09:11 4 476.40
10/21/2026 09:11 23 476.40
10/21/2026 09:11 40 476.40
10/21/2026 09:11 35 476.30
10/21/2026 09:11 8 476.60
10/21/2026 09:10 72 476.10
10/21/2026 09:10 29 476.10
10/21/2026 09:10 7 476.40
10/21/2026 09:10 92 476.30
10/21/2026 09:10 465 476.20
10/21/2026 09:10 43 476.20
10/21/2026 09:10 260 476.00
10/21/2026 09:10 92 476.00
10/21/2026 09:10 23 475.90
10/21/2026 09:10 253 475.90
10/21/2026 09:10 10 475.20
10/21/2026 09:10 26 475.20
10/21/2026 09:09 39 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 72 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 35 476.00
10/21/2026 09:09 15 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 15 476.00
10/21/2026 09:09 35 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 15 476.00
10/21/2026 09:09 35 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 15 476.00
10/21/2026 09:09 35 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 35 476.00
10/21/2026 09:09 15 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 35 476.00
10/21/2026 09:09 15 476.00
10/21/2026 09:09 15 476.00
10/21/2026 09:09 35 476.00
10/21/2026 09:09 15 476.00
10/21/2026 09:09 35 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 45 476.00
10/21/2026 09:09 5 476.00
10/21/2026 09:09 49 476.00
10/21/2026 09:09 1 476.00
10/21/2026 09:09 15 476.00
10/21/2026 09:09 35 476.00
10/21/2026 09:09 4 476.00
10/21/2026 09:09 26 476.00
10/21/2026 09:09 24 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 20 476.00
10/21/2026 09:09 15 476.00
10/21/2026 09:09 15 476.00
10/21/2026 09:09 35 476.00
10/21/2026 09:09 15 476.00
10/21/2026 09:09 35 476.00
10/21/2026 09:09 15 476.00
10/21/2026 09:09 35 476.00
10/21/2026 09:09 28 476.00
10/21/2026 09:09 19 476.00
10/21/2026 09:09 59 476.00
10/21/2026 09:09 50 476.00
10/21/2026 09:09 44 476.00
10/21/2026 09:09 53 476.00
10/21/2026 09:09 24 476.00
10/21/2026 09:09 185 476.10
10/21/2026 09:09 25 476.60
10/21/2026 09:09 325 476.10
10/21/2026 09:08 39 476.00
10/21/2026 09:08 7 476.20
10/21/2026 09:08 500 476.00
10/21/2026 09:08 10 475.80
10/21/2026 09:08 166 475.70
10/21/2026 09:08 197 475.70
10/21/2026 09:08 155 475.70
10/21/2026 09:08 51 475.70
10/21/2026 09:08 147 475.70
10/21/2026 09:08 2 475.40
10/21/2026 09:08 28 475.60
10/21/2026 09:08 64 475.60
10/21/2026 09:08 10 475.50
10/21/2026 09:08 88 475.40
10/21/2026 09:08 103 475.40
10/21/2026 09:08 103 475.40
10/21/2026 09:08 103 475.40
10/21/2026 09:08 103 475.40
10/21/2026 09:08 103 475.40
10/21/2026 09:08 5 475.40
10/21/2026 09:08 43 475.40
10/21/2026 09:08 600 475.40
10/21/2026 09:07 109 475.30
10/21/2026 09:07 92 475.40
10/21/2026 09:07 24 475.40
10/21/2026 09:07 100 475.40
10/21/2026 09:07 22 475.40
10/21/2026 09:07 22 475.60
10/21/2026 09:07 22 475.70
10/21/2026 09:07 23 475.80
10/21/2026 09:07 12856 476.00
10/21/2026 09:07 5 476.20
10/21/2026 09:07 41 476.20
10/21/2026 09:07 641 476.00
10/21/2026 09:07 816 476.00
10/21/2026 09:07 107 475.90
10/21/2026 09:07 180 475.90
10/21/2026 09:07 400 475.90
10/21/2026 09:07 1551 476.00
10/21/2026 09:07 44 475.90
10/21/2026 09:07 46 475.80
10/21/2026 09:07 46 475.70
10/21/2026 09:07 6 475.70
10/21/2026 09:07 46 475.50
10/21/2026 09:06 60 475.10
10/21/2026 09:06 150 474.80
10/21/2026 09:06 92 474.80
10/21/2026 09:06 4 474.00
10/21/2026 09:06 15 474.00
10/21/2026 09:05 3 474.40
10/21/2026 09:05 60 474.40
10/21/2026 09:05 147 474.90
10/21/2026 09:04 100 474.90
10/21/2026 09:04 3 474.90
10/21/2026 09:04 439 475.30
10/21/2026 09:04 94 475.30
10/21/2026 09:04 453 475.00
10/21/2026 09:04 92 475.00
10/21/2026 09:04 315 474.80
10/21/2026 09:04 518 474.70
10/21/2026 09:04 6 474.50
10/21/2026 09:04 107 474.50
10/21/2026 09:04 107 474.50
10/21/2026 09:04 107 474.50
10/21/2026 09:04 107 474.50
10/21/2026 09:04 10 474.50
10/21/2026 09:04 96 474.50
10/21/2026 09:04 11 474.50
10/21/2026 09:04 101 474.50
10/21/2026 09:04 64 474.40
10/21/2026 09:03 13 474.40
10/21/2026 09:03 58 474.40
10/21/2026 09:03 15 474.40
10/21/2026 09:03 33 474.40
10/21/2026 09:03 109 474.40
10/21/2026 09:03 10 474.70
10/21/2026 09:03 30 474.80
10/21/2026 09:03 40 474.80
10/21/2026 09:03 122 475.00
10/21/2026 09:03 623 475.00
10/21/2026 09:03 90 474.80
10/21/2026 09:03 1830 475.00
10/21/2026 09:03 37 475.00
10/21/2026 09:03 1863 475.00
10/21/2026 09:03 92 475.00
10/21/2026 09:03 61 475.00
10/21/2026 09:03 250 474.80
10/21/2026 09:03 17 474.70
10/21/2026 09:03 171 474.70
10/21/2026 09:03 100 474.50
10/21/2026 09:02 43 474.60
10/21/2026 09:02 307 474.60
10/21/2026 09:02 6 474.30
10/21/2026 09:02 49 474.10
10/21/2026 09:02 144 473.60
10/21/2026 09:02 2 473.60
10/21/2026 09:02 191 473.90
10/21/2026 09:02 75 473.80
10/21/2026 09:02 82 473.70
10/21/2026 09:02 32 473.70
10/21/2026 09:02 96 473.70
10/21/2026 09:02 53 473.70
10/21/2026 09:02 96 473.70
10/21/2026 09:02 16 473.70
10/21/2026 09:02 96 473.70
10/21/2026 09:02 53 473.70
10/21/2026 09:02 40 473.70
10/21/2026 09:02 96 473.70
10/21/2026 09:02 7 473.60
10/21/2026 09:02 91 473.60
10/21/2026 09:02 91 473.60
10/21/2026 09:02 91 473.60
10/21/2026 09:02 91 473.60
10/21/2026 09:02 3 473.60
10/21/2026 09:02 10 473.50
10/21/2026 09:02 50 473.50
10/21/2026 09:02 194 473.60
10/21/2026 09:02 306 473.50
10/21/2026 09:01 1 473.50
10/21/2026 09:01 16 473.80
10/21/2026 09:01 14 473.80
10/21/2026 09:01 31 473.80
10/21/2026 09:01 9 473.80
10/21/2026 09:01 93 474.10
10/21/2026 09:01 160 474.10
10/21/2026 09:01 263 472.20
10/21/2026 09:01 61 473.00
10/21/2026 09:01 61 473.10
10/21/2026 09:01 44 473.30
10/21/2026 09:01 27 473.30
10/21/2026 09:01 44 473.40
10/21/2026 09:01 43 473.10
10/21/2026 09:01 48 473.10
10/21/2026 09:01 124 473.10
10/21/2026 09:01 126 473.20
10/21/2026 09:01 48 473.20
10/21/2026 09:01 48 473.30
10/21/2026 09:01 15 473.40
10/21/2026 09:01 48 473.40
10/21/2026 09:01 5 474.20
10/21/2026 09:01 196 473.10
10/21/2026 09:01 48 473.20
10/21/2026 09:01 48 473.30
10/21/2026 09:01 160 473.30
10/21/2026 09:01 48 473.40
10/21/2026 09:01 16 473.90
10/21/2026 09:01 32 474.00
10/21/2026 09:01 33 474.10
10/21/2026 09:01 23 474.10
10/21/2026 09:01 28 474.10
10/21/2026 09:01 48 474.20
10/21/2026 09:01 18 474.30
10/21/2026 09:01 2335 475.00
10/21/2026 09:01 100 475.00
10/21/2026 09:01 92 475.00
10/21/2026 09:01 4 475.00
10/21/2026 09:01 4 475.00
10/21/2026 09:01 2 475.00
10/21/2026 09:01 3 475.00
10/21/2026 09:01 80 475.00
10/21/2026 09:01 61 475.10
10/21/2026 09:01 80 475.40
10/21/2026 09:01 300 475.70
10/21/2026 09:01 391 476.00
10/21/2026 09:00 46 476.80
10/21/2026 09:00 362 476.80
10/21/2026 09:00 46 476.80
10/21/2026 09:00 20 476.00
10/21/2026 09:00 19 476.70
10/21/2026 09:00 1000 476.40
10/21/2026 09:00 27 476.60
10/21/2026 09:00 543 476.90
10/21/2026 09:00 300 477.50
10/21/2026 09:00 66 478.00
10/21/2026 09:00 189 478.00
10/21/2026 09:00 18 478.00
10/21/2026 09:00 79 478.00
10/21/2026 09:00 92 478.00
10/21/2026 09:00 92 477.30
10/21/2026 09:00 50 477.00
10/21/2026 09:00 92 478.00
10/21/2026 09:00 99 478.00
10/21/2026 09:00 49 477.70
10/21/2026 09:00 56 478.00
10/21/2026 09:00 170 478.10
10/21/2026 09:00 14 478.00
10/21/2026 09:00 6 478.00
10/21/2026 09:00 19 478.00
10/21/2026 09:00 47 478.00
10/21/2026 09:00 8 478.00
10/21/2026 09:00 56 478.00
10/21/2026 09:00 145 478.00
10/21/2026 09:00 17 478.00
10/21/2026 09:00 211 478.00
10/21/2026 09:00 260 478.00
10/21/2026 09:00 311 478.00
10/21/2026 09:00 270 478.00
10/21/2026 09:00 1000 478.00
10/21/2026 09:00 6 478.00
10/21/2026 09:00 1 478.00
10/21/2026 09:00 76 478.00
10/21/2026 09:00 5 478.00
10/21/2026 09:00 300 478.00
10/21/2026 09:00 18 478.00
10/21/2026 09:00 13 478.00
10/21/2026 09:00 156 478.00
10/21/2026 09:00 37 478.00
10/21/2026 09:00 80 478.00
10/21/2026 09:00 12 478.00
10/21/2026 09:00 10 478.00
10/21/2026 09:00 115 478.00
10/21/2026 09:00 11 478.00
10/21/2026 09:00 40 478.00
10/21/2026 09:00 102 478.00
10/21/2026 09:00 232 478.00
10/21/2026 09:00 404 478.00
10/21/2026 09:00 42 478.00
10/21/2026 09:00 58 478.00
10/21/2026 09:00 102 478.00
10/21/2026 09:00 181 478.00
10/21/2026 09:00 109 478.00
10/21/2026 09:00 46 478.00
10/21/2026 09:00 14 478.00
10/21/2026 09:00 36 478.00
10/21/2026 09:00 1 478.00
10/21/2026 09:00 8 478.00
10/21/2026 09:00 2 478.00
10/21/2026 09:00 136 478.00
10/21/2026 09:00 88 478.00
10/21/2026 09:00 48 478.00
10/21/2026 09:00 4 478.00
10/21/2026 09:00 196 478.00
10/21/2026 09:00 165 478.00
10/21/2026 09:00 16 478.00
10/21/2026 09:00 284 478.00
10/21/2026 09:00 8 478.00
10/21/2026 09:00 17 478.00
10/21/2026 09:00 3 478.00
10/21/2026 09:00 32 478.00
10/21/2026 09:00 3 478.00
10/21/2026 09:00 180 478.00
10/21/2026 09:00 1 478.00
10/21/2026 09:00 28 478.00
10/21/2026 09:00 1 478.00
10/21/2026 09:00 9 478.00
10/21/2026 09:00 11 478.00
10/21/2026 09:00 3 478.00
10/21/2026 09:00 2 478.00
10/21/2026 09:00 1 478.00
10/21/2026 09:00 6 478.00
10/21/2026 09:00 19 478.00
10/21/2026 09:00 2 478.00
10/21/2026 09:00 1 478.00
10/21/2026 09:00 2 478.00
10/21/2026 09:00 500 478.00
10/21/2026 09:00 107 478.00
10/21/2026 09:00 12 478.00
10/21/2026 09:00 136 478.00
10/21/2026 09:00 347 478.00
10/21/2026 09:00 29 478.00
10/21/2026 09:00 31 478.00
10/21/2026 09:00 18 478.00
10/21/2026 09:00 17 478.00
10/21/2026 09:00 13 478.00
10/21/2026 09:00 431 478.00
10/21/2026 09:00 72 478.00
10/21/2026 09:00 35 478.00
10/21/2026 09:00 11 478.00
10/21/2026 09:00 11 478.00
10/21/2026 09:00 27 478.00
10/21/2026 09:00 14 478.00
10/21/2026 09:00 13 478.00
10/21/2026 09:00 1 478.00
10/21/2026 09:00 1 478.00
10/21/2026 09:00 58 478.00
10/21/2026 09:00 100 478.00
10/21/2026 09:00 5 478.00
10/21/2026 09:00 9 478.00
10/21/2026 09:00 5 478.00
10/21/2026 09:00 4 478.00
10/21/2026 09:00 630 478.00
10/21/2026 09:00 1 478.00
10/21/2026 09:00 4 478.00
10/21/2026 09:00 6 478.00
10/21/2026 09:00 45 478.00
10/21/2026 09:00 7 478.00
10/21/2026 09:00 28 478.00
10/21/2026 09:00 6 478.00
10/21/2026 09:00 7 478.00
10/21/2026 09:00 47 478.00
10/21/2026 09:00 30 478.00
10/21/2026 09:00 25 478.00
10/21/2026 09:00 13 478.00
10/21/2026 09:00 11 478.00
10/21/2026 09:00 2 478.00
10/21/2026 09:00 47 478.00
10/21/2026 09:00 9 478.00
10/21/2026 09:00 241 478.00
10/21/2026 09:00 1 478.00
10/21/2026 09:00 1 478.00
10/21/2026 09:00 64 478.00
10/21/2026 09:00 66 478.00
10/21/2026 09:00 16 478.00
10/21/2026 09:00 19 478.00