Hoher Abstand zu verzögertem Kurs
|
Official
30.04.2026
-
16:45:00
|
Geld
30.04.2026 -
17:15:00
|
Geld Volumen |
Brief
30.04.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
337.00
+2.50
(
+0.75% )
|
334.60
|
279 |
344.50
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 16:27 | 250 | 337.00 |
| 04/30/2026 16:26 | 250 | 337.00 |
| 04/30/2026 16:26 | 250 | 337.00 |
| 04/30/2026 16:26 | 216 | 337.00 |
| 04/30/2026 16:26 | 209 | 337.00 |
| 04/30/2026 16:26 | 75 | 337.00 |
| 04/30/2026 16:26 | 16 | 337.00 |
| 04/30/2026 16:26 | 398 | 337.00 |
| 04/30/2026 16:26 | 86 | 337.00 |
| 04/30/2026 16:25 | 62 | 337.00 |
| 04/30/2026 16:25 | 137 | 337.00 |
| 04/30/2026 16:25 | 91 | 337.00 |
| 04/30/2026 16:25 | 133 | 337.00 |
| 04/30/2026 16:25 | 1265 | 337.00 |
| 04/30/2026 16:25 | 938 | 337.00 |
| 04/30/2026 16:25 | 606 | 337.00 |
| 04/30/2026 16:25 | 1024 | 337.00 |
| 04/30/2026 16:25 | 315 | 337.00 |
| 04/30/2026 16:25 | 323 | 337.00 |
| 04/30/2026 16:25 | 66 | 337.00 |
| 04/30/2026 16:25 | 136 | 337.00 |
| 04/30/2026 16:25 | 213 | 337.00 |
| 04/30/2026 16:25 | 500 | 337.00 |
| 04/30/2026 16:25 | 970 | 337.00 |
| 04/30/2026 16:25 | 1011 | 337.00 |
| 04/30/2026 16:25 | 1522 | 337.00 |
| 04/30/2026 16:25 | 415 | 337.00 |
| 04/30/2026 16:25 | 2469 | 337.00 |
| 04/30/2026 16:25 | 7080 | 337.00 |
| 04/30/2026 16:25 | 1537 | 337.00 |
| 04/30/2026 16:25 | 2376 | 337.00 |
| 04/30/2026 16:25 | 2786 | 337.00 |
| 04/30/2026 16:25 | 500 | 337.00 |
| 04/30/2026 16:25 | 429 | 337.00 |
| 04/30/2026 16:25 | 2042 | 337.00 |
| 04/30/2026 16:25 | 162 | 337.00 |
| 04/30/2026 16:25 | 519 | 337.00 |
| 04/30/2026 16:25 | 200 | 337.00 |
| 04/30/2026 16:25 | 300 | 337.00 |
| 04/30/2026 16:25 | 2769 | 337.00 |
| 04/30/2026 16:25 | 454 | 337.00 |
| 04/30/2026 16:25 | 3804 | 337.00 |
| 04/30/2026 16:25 | 890 | 337.00 |
| 04/30/2026 16:25 | 491 | 337.00 |
| 04/30/2026 16:25 | 1054 | 337.00 |
| 04/30/2026 16:25 | 1209 | 337.00 |
| 04/30/2026 16:25 | 1317 | 337.00 |
| 04/30/2026 16:25 | 57 | 337.00 |
| 04/30/2026 16:25 | 101 | 337.00 |
| 04/30/2026 16:25 | 594 | 337.00 |
| 04/30/2026 16:25 | 801 | 337.00 |
| 04/30/2026 16:25 | 3567 | 337.00 |
| 04/30/2026 16:25 | 119 | 337.00 |
| 04/30/2026 16:25 | 905 | 337.00 |
| 04/30/2026 16:25 | 1132 | 337.00 |
| 04/30/2026 16:25 | 62 | 337.00 |
| 04/30/2026 16:25 | 519 | 337.00 |
| 04/30/2026 16:25 | 973 | 337.00 |
| 04/30/2026 16:25 | 2334 | 337.00 |
| 04/30/2026 16:25 | 911 | 337.00 |
| 04/30/2026 16:25 | 703 | 337.00 |
| 04/30/2026 16:25 | 109 | 337.00 |
| 04/30/2026 16:25 | 4951 | 337.00 |
| 04/30/2026 16:25 | 50 | 337.00 |
| 04/30/2026 16:25 | 249 | 337.00 |
| 04/30/2026 16:25 | 721 | 337.00 |
| 04/30/2026 16:25 | 417 | 337.00 |
| 04/30/2026 16:25 | 1456 | 337.00 |
| 04/30/2026 16:25 | 3093 | 337.00 |
| 04/30/2026 16:25 | 3516 | 337.00 |
| 04/30/2026 16:25 | 7449 | 337.00 |
| 04/30/2026 16:25 | 8 | 337.00 |
| 04/30/2026 16:25 | 2396 | 337.00 |
| 04/30/2026 16:25 | 4610 | 337.00 |
| 04/30/2026 16:25 | 447 | 337.00 |
| 04/30/2026 16:25 | 83 | 337.00 |
| 04/30/2026 16:25 | 793 | 337.00 |
| 04/30/2026 16:25 | 1294 | 337.00 |
| 04/30/2026 16:25 | 1951 | 337.00 |
| 04/30/2026 16:25 | 1953 | 337.00 |
| 04/30/2026 16:25 | 5858 | 337.00 |
| 04/30/2026 16:25 | 454 | 337.00 |
| 04/30/2026 16:25 | 139 | 337.00 |
| 04/30/2026 16:25 | 2 | 337.00 |
| 04/30/2026 16:25 | 34 | 337.00 |
| 04/30/2026 16:25 | 309 | 337.00 |
| 04/30/2026 16:25 | 333 | 337.00 |
| 04/30/2026 16:25 | 94 | 337.00 |
| 04/30/2026 16:25 | 83 | 337.00 |
| 04/30/2026 16:25 | 2176 | 337.00 |
| 04/30/2026 16:25 | 1541 | 337.00 |
| 04/30/2026 16:25 | 2085 | 337.00 |
| 04/30/2026 16:25 | 797 | 337.00 |
| 04/30/2026 16:25 | 2573 | 337.00 |
| 04/30/2026 16:25 | 745 | 337.00 |
| 04/30/2026 16:25 | 29 | 337.00 |
| 04/30/2026 16:25 | 59 | 337.00 |
| 04/30/2026 16:25 | 94 | 337.00 |
| 04/30/2026 16:25 | 32 | 337.00 |
| 04/30/2026 16:25 | 151 | 337.00 |
| 04/30/2026 16:25 | 330 | 337.00 |
| 04/30/2026 16:25 | 219 | 337.00 |
| 04/30/2026 16:25 | 76 | 337.00 |
| 04/30/2026 16:25 | 4924 | 337.00 |
| 04/30/2026 16:25 | 155 | 337.00 |
| 04/30/2026 16:25 | 23 | 337.00 |
| 04/30/2026 16:25 | 4822 | 337.00 |
| 04/30/2026 16:25 | 6459 | 337.00 |
| 04/30/2026 16:25 | 19 | 337.00 |
| 04/30/2026 16:25 | 883 | 337.00 |
| 04/30/2026 16:25 | 831 | 337.00 |
| 04/30/2026 16:25 | 1 | 337.00 |
| 04/30/2026 16:25 | 68 | 337.00 |
| 04/30/2026 16:25 | 124 | 337.00 |
| 04/30/2026 16:25 | 4002 | 337.00 |
| 04/30/2026 16:25 | 81 | 337.00 |
| 04/30/2026 16:25 | 63 | 337.00 |
| 04/30/2026 16:25 | 1744 | 337.00 |
| 04/30/2026 16:25 | 622 | 337.00 |
| 04/30/2026 16:25 | 4378 | 337.00 |
| 04/30/2026 16:25 | 4807 | 337.00 |
| 04/30/2026 16:25 | 125 | 337.00 |
| 04/30/2026 16:25 | 50 | 337.00 |
| 04/30/2026 16:25 | 3142 | 337.00 |
| 04/30/2026 16:25 | 9 | 337.00 |
| 04/30/2026 16:25 | 578 | 337.00 |
| 04/30/2026 16:25 | 5636 | 337.00 |
| 04/30/2026 16:25 | 199 | 337.00 |
| 04/30/2026 16:25 | 1749 | 337.00 |
| 04/30/2026 16:25 | 5 | 337.00 |
| 04/30/2026 16:25 | 4 | 337.00 |
| 04/30/2026 16:25 | 41 | 337.00 |
| 04/30/2026 16:25 | 290 | 337.00 |
| 04/30/2026 16:25 | 31 | 337.00 |
| 04/30/2026 16:25 | 497 | 337.00 |
| 04/30/2026 16:25 | 121 | 337.00 |
| 04/30/2026 16:25 | 264 | 337.00 |
| 04/30/2026 16:25 | 2138 | 337.00 |
| 04/30/2026 16:25 | 1 | 337.00 |
| 04/30/2026 16:25 | 6 | 337.00 |
| 04/30/2026 16:25 | 1 | 337.00 |
| 04/30/2026 16:25 | 43 | 337.00 |
| 04/30/2026 16:25 | 5 | 337.00 |
| 04/30/2026 16:25 | 214 | 337.00 |
| 04/30/2026 16:25 | 5 | 337.00 |
| 04/30/2026 16:25 | 1339 | 337.00 |
| 04/30/2026 16:25 | 470 | 337.00 |
| 04/30/2026 16:25 | 49 | 337.00 |
| 04/30/2026 16:25 | 46 | 337.00 |
| 04/30/2026 16:25 | 65 | 337.00 |
| 04/30/2026 16:25 | 84 | 337.00 |
| 04/30/2026 16:25 | 1 | 337.00 |
| 04/30/2026 16:25 | 658 | 337.00 |
| 04/30/2026 16:25 | 60 | 337.00 |
| 04/30/2026 16:25 | 1334 | 337.00 |
| 04/30/2026 16:25 | 4 | 337.00 |
| 04/30/2026 16:25 | 11 | 337.00 |
| 04/30/2026 16:25 | 1 | 337.00 |
| 04/30/2026 16:25 | 11 | 337.00 |
| 04/30/2026 16:25 | 399 | 337.00 |
| 04/30/2026 16:25 | 4579 | 337.00 |
| 04/30/2026 16:25 | 2935 | 337.00 |
| 04/30/2026 16:25 | 1160 | 337.00 |
| 04/30/2026 16:25 | 4 | 337.00 |
| 04/30/2026 16:25 | 1 | 337.00 |
| 04/30/2026 16:25 | 369 | 337.00 |
| 04/30/2026 16:25 | 424 | 337.00 |
| 04/30/2026 16:25 | 11 | 337.00 |
| 04/30/2026 16:25 | 345 | 337.00 |
| 04/30/2026 16:25 | 411 | 337.00 |
| 04/30/2026 16:25 | 7 | 337.00 |
| 04/30/2026 16:25 | 21 | 337.00 |
| 04/30/2026 16:19 | 2536 | 335.70 |
| 04/30/2026 16:19 | 214 | 335.70 |
| 04/30/2026 16:19 | 140 | 335.70 |
| 04/30/2026 16:19 | 65 | 336.00 |
| 04/30/2026 16:19 | 196 | 336.00 |
| 04/30/2026 16:19 | 196 | 335.90 |
| 04/30/2026 16:19 | 19 | 336.20 |
| 04/30/2026 16:19 | 200 | 336.10 |
| 04/30/2026 16:19 | 1000 | 336.20 |
| 04/30/2026 16:18 | 500 | 336.00 |
| 04/30/2026 16:18 | 25 | 336.00 |
| 04/30/2026 16:18 | 29 | 335.90 |
| 04/30/2026 16:18 | 131 | 335.90 |
| 04/30/2026 16:18 | 131 | 335.90 |
| 04/30/2026 16:18 | 4 | 335.90 |
| 04/30/2026 16:18 | 150 | 335.90 |
| 04/30/2026 16:18 | 200 | 336.00 |
| 04/30/2026 16:18 | 1013 | 336.00 |
| 04/30/2026 16:18 | 500 | 335.80 |
| 04/30/2026 16:17 | 43 | 335.80 |
| 04/30/2026 16:17 | 16 | 335.80 |
| 04/30/2026 16:17 | 151 | 335.80 |
| 04/30/2026 16:17 | 3 | 335.80 |
| 04/30/2026 16:17 | 4 | 335.90 |
| 04/30/2026 16:17 | 63 | 336.00 |
| 04/30/2026 16:17 | 500 | 336.00 |
| 04/30/2026 16:17 | 4 | 336.00 |
| 04/30/2026 16:17 | 1406 | 336.00 |
| 04/30/2026 16:17 | 2778 | 336.00 |
| 04/30/2026 16:17 | 212 | 336.00 |
| 04/30/2026 16:17 | 4 | 336.00 |
| 04/30/2026 16:17 | 100 | 336.00 |
| 04/30/2026 16:17 | 1939 | 336.00 |
| 04/30/2026 16:17 | 61 | 336.00 |
| 04/30/2026 16:17 | 291 | 336.00 |
| 04/30/2026 16:16 | 146 | 335.80 |
| 04/30/2026 16:16 | 145 | 336.10 |
| 04/30/2026 16:16 | 2000 | 336.00 |
| 04/30/2026 16:16 | 300 | 336.10 |
| 04/30/2026 16:16 | 400 | 336.10 |
| 04/30/2026 16:16 | 172 | 336.20 |
| 04/30/2026 16:16 | 171 | 336.50 |
| 04/30/2026 16:16 | 5 | 336.50 |
| 04/30/2026 16:16 | 23 | 336.60 |
| 04/30/2026 16:16 | 4 | 336.60 |
| 04/30/2026 16:16 | 7 | 336.70 |
| 04/30/2026 16:15 | 34 | 336.60 |
| 04/30/2026 16:15 | 4 | 336.60 |
| 04/30/2026 16:15 | 50 | 336.60 |
| 04/30/2026 16:15 | 10 | 336.60 |
| 04/30/2026 16:15 | 5 | 336.60 |
| 04/30/2026 16:15 | 546 | 336.20 |
| 04/30/2026 16:15 | 10 | 336.80 |
| 04/30/2026 16:15 | 10 | 336.80 |
| 04/30/2026 16:15 | 10 | 336.80 |
| 04/30/2026 16:15 | 10 | 336.60 |
| 04/30/2026 16:15 | 1 | 336.20 |
| 04/30/2026 16:15 | 200 | 336.20 |
| 04/30/2026 16:15 | 36 | 336.00 |
| 04/30/2026 16:15 | 4 | 336.00 |
| 04/30/2026 16:15 | 100 | 336.00 |
| 04/30/2026 16:15 | 57 | 336.10 |
| 04/30/2026 16:14 | 43 | 336.10 |
| 04/30/2026 16:14 | 20 | 336.20 |
| 04/30/2026 16:14 | 89 | 336.20 |
| 04/30/2026 16:14 | 720 | 336.20 |
| 04/30/2026 16:14 | 552 | 336.20 |
| 04/30/2026 16:14 | 31 | 336.30 |
| 04/30/2026 16:14 | 64 | 336.30 |
| 04/30/2026 16:14 | 239 | 336.50 |
| 04/30/2026 16:14 | 200 | 336.50 |
| 04/30/2026 16:14 | 720 | 336.20 |
| 04/30/2026 16:14 | 4 | 336.30 |
| 04/30/2026 16:14 | 232 | 336.40 |
| 04/30/2026 16:14 | 360 | 336.40 |
| 04/30/2026 16:14 | 45 | 336.50 |
| 04/30/2026 16:14 | 94 | 336.50 |
| 04/30/2026 16:14 | 10 | 337.10 |
| 04/30/2026 16:14 | 20 | 336.90 |
| 04/30/2026 16:14 | 194 | 336.70 |
| 04/30/2026 16:14 | 32 | 336.70 |
| 04/30/2026 16:14 | 4645 | 340.2238 |
| 04/30/2026 16:13 | 29 | 336.30 |
| 04/30/2026 16:13 | 68 | 336.40 |
| 04/30/2026 16:13 | 2626 | 336.50 |
| 04/30/2026 16:13 | 225 | 336.80 |
| 04/30/2026 16:13 | 185 | 336.90 |
| 04/30/2026 16:13 | 840 | 336.80 |
| 04/30/2026 16:13 | 225 | 336.90 |
| 04/30/2026 16:13 | 1330 | 337.00 |
| 04/30/2026 16:13 | 720 | 336.90 |
| 04/30/2026 16:13 | 100 | 336.90 |
| 04/30/2026 16:13 | 1304 | 337.00 |
| 04/30/2026 16:13 | 308 | 337.00 |
| 04/30/2026 16:13 | 720 | 337.00 |
| 04/30/2026 16:13 | 2000 | 337.00 |
| 04/30/2026 16:13 | 4352 | 337.00 |
| 04/30/2026 16:13 | 63 | 337.10 |
| 04/30/2026 16:13 | 120 | 337.10 |
| 04/30/2026 16:13 | 150 | 337.10 |
| 04/30/2026 16:13 | 80 | 337.30 |
| 04/30/2026 16:13 | 83 | 337.60 |
| 04/30/2026 16:13 | 37 | 337.60 |
| 04/30/2026 16:13 | 10 | 337.60 |
| 04/30/2026 16:13 | 192 | 337.60 |
| 04/30/2026 16:13 | 100 | 337.30 |
| 04/30/2026 16:13 | 4 | 337.40 |
| 04/30/2026 16:13 | 60 | 337.10 |
| 04/30/2026 16:13 | 103 | 337.10 |
| 04/30/2026 16:13 | 197 | 337.10 |
| 04/30/2026 16:13 | 360 | 337.10 |
| 04/30/2026 16:13 | 159 | 337.20 |
| 04/30/2026 16:13 | 163 | 337.30 |
| 04/30/2026 16:13 | 18 | 337.30 |
| 04/30/2026 16:13 | 341 | 337.40 |
| 04/30/2026 16:12 | 47 | 337.80 |
| 04/30/2026 16:12 | 1 | 337.80 |
| 04/30/2026 16:12 | 80 | 337.80 |
| 04/30/2026 16:12 | 193 | 337.80 |
| 04/30/2026 16:12 | 163 | 337.60 |
| 04/30/2026 16:11 | 163 | 337.60 |
| 04/30/2026 16:11 | 91 | 337.20 |
| 04/30/2026 16:11 | 35 | 337.30 |
| 04/30/2026 16:11 | 66 | 337.30 |
| 04/30/2026 16:11 | 77 | 337.30 |
| 04/30/2026 16:11 | 6 | 337.40 |
| 04/30/2026 16:11 | 172 | 337.40 |
| 04/30/2026 16:11 | 128 | 337.60 |
| 04/30/2026 16:11 | 28 | 337.30 |
| 04/30/2026 16:11 | 150 | 337.60 |
| 04/30/2026 16:11 | 86 | 337.50 |
| 04/30/2026 16:11 | 54 | 337.50 |
| 04/30/2026 16:11 | 168 | 337.50 |
| 04/30/2026 16:11 | 80 | 337.40 |
| 04/30/2026 16:11 | 14 | 337.40 |
| 04/30/2026 16:11 | 129 | 337.00 |
| 04/30/2026 16:11 | 9363 | 337.00 |
| 04/30/2026 16:11 | 9776 | 337.00 |
| 04/30/2026 16:11 | 700 | 337.00 |
| 04/30/2026 16:11 | 1640 | 337.00 |
| 04/30/2026 16:11 | 810 | 337.00 |
| 04/30/2026 16:11 | 100 | 337.00 |
| 04/30/2026 16:11 | 2000 | 337.00 |
| 04/30/2026 16:11 | 340 | 337.10 |
| 04/30/2026 16:11 | 720 | 337.10 |
| 04/30/2026 16:11 | 119 | 337.10 |
| 04/30/2026 16:11 | 100 | 337.10 |
| 04/30/2026 16:11 | 552 | 337.10 |
| 04/30/2026 16:11 | 38 | 337.20 |
| 04/30/2026 16:11 | 635 | 337.20 |
| 04/30/2026 16:11 | 2000 | 337.20 |
| 04/30/2026 16:11 | 168 | 337.30 |
| 04/30/2026 16:11 | 650 | 337.30 |
| 04/30/2026 16:11 | 17 | 337.40 |
| 04/30/2026 16:11 | 144 | 337.40 |
| 04/30/2026 16:11 | 128 | 337.40 |
| 04/30/2026 16:10 | 25 | 337.20 |
| 04/30/2026 16:10 | 500 | 337.50 |
| 04/30/2026 16:10 | 2000 | 337.50 |
| 04/30/2026 16:10 | 144 | 337.50 |
| 04/30/2026 16:10 | 200 | 337.60 |
| 04/30/2026 16:10 | 720 | 337.70 |
| 04/30/2026 16:10 | 37 | 337.80 |
| 04/30/2026 16:10 | 720 | 337.80 |
| 04/30/2026 16:10 | 39 | 337.90 |
| 04/30/2026 16:10 | 56 | 338.10 |
| 04/30/2026 16:10 | 200 | 338.50 |
| 04/30/2026 16:10 | 150 | 338.40 |
| 04/30/2026 16:10 | 88 | 338.40 |
| 04/30/2026 16:10 | 91 | 338.30 |
| 04/30/2026 16:10 | 122 | 338.30 |
| 04/30/2026 16:10 | 195 | 338.30 |
| 04/30/2026 16:10 | 175 | 338.10 |
| 04/30/2026 16:10 | 180 | 338.50 |
| 04/30/2026 16:10 | 547 | 338.50 |
| 04/30/2026 16:10 | 300 | 338.30 |
| 04/30/2026 16:10 | 166 | 338.30 |
| 04/30/2026 16:08 | 172 | 338.00 |
| 04/30/2026 16:08 | 128 | 338.00 |
| 04/30/2026 16:08 | 360 | 337.80 |
| 04/30/2026 16:08 | 121 | 337.70 |
| 04/30/2026 16:08 | 720 | 337.60 |
| 04/30/2026 16:08 | 720 | 337.70 |
| 04/30/2026 16:08 | 32 | 337.80 |
| 04/30/2026 16:08 | 500 | 338.00 |
| 04/30/2026 16:08 | 10 | 338.10 |
| 04/30/2026 16:08 | 616 | 338.00 |
| 04/30/2026 16:08 | 300 | 338.00 |
| 04/30/2026 16:08 | 38 | 338.00 |
| 04/30/2026 16:08 | 780 | 338.00 |
| 04/30/2026 16:08 | 700 | 338.00 |
| 04/30/2026 16:08 | 354 | 338.10 |
| 04/30/2026 16:07 | 1120 | 338.40 |
| 04/30/2026 16:07 | 49 | 338.40 |
| 04/30/2026 16:07 | 126 | 338.60 |
| 04/30/2026 16:07 | 13 | 338.60 |
| 04/30/2026 16:07 | 379 | 338.60 |
| 04/30/2026 16:06 | 21 | 338.60 |
| 04/30/2026 16:05 | 100 | 338.80 |
| 04/30/2026 16:05 | 589 | 338.80 |
| 04/30/2026 16:05 | 150 | 338.90 |
| 04/30/2026 16:05 | 17 | 338.90 |
| 04/30/2026 16:05 | 50 | 339.00 |
| 04/30/2026 16:05 | 245 | 339.00 |
| 04/30/2026 16:05 | 100 | 339.00 |
| 04/30/2026 16:05 | 362 | 339.10 |
| 04/30/2026 16:05 | 37 | 339.10 |
| 04/30/2026 16:05 | 15 | 339.10 |
| 04/30/2026 16:05 | 15 | 339.10 |
| 04/30/2026 16:05 | 71 | 339.10 |
| 04/30/2026 16:04 | 33 | 339.10 |
| 04/30/2026 16:04 | 44 | 339.10 |
| 04/30/2026 16:04 | 144 | 339.10 |
| 04/30/2026 16:04 | 100 | 339.10 |
| 04/30/2026 16:04 | 70 | 339.10 |
| 04/30/2026 16:04 | 6 | 339.10 |
| 04/30/2026 16:04 | 8 | 339.10 |
| 04/30/2026 16:04 | 16 | 339.10 |
| 04/30/2026 16:04 | 743 | 339.00 |
| 04/30/2026 16:04 | 1922 | 339.00 |
| 04/30/2026 16:04 | 7 | 339.00 |
| 04/30/2026 16:04 | 18 | 339.00 |
| 04/30/2026 16:04 | 24 | 339.00 |
| 04/30/2026 16:04 | 8 | 339.00 |
| 04/30/2026 16:04 | 52 | 339.00 |
| 04/30/2026 16:04 | 360 | 338.90 |
| 04/30/2026 16:04 | 120 | 338.90 |
| 04/30/2026 16:04 | 119 | 338.90 |
| 04/30/2026 16:04 | 104 | 338.80 |
| 04/30/2026 16:04 | 10 | 338.80 |
| 04/30/2026 16:04 | 10 | 338.80 |
| 04/30/2026 16:04 | 10 | 338.80 |
| 04/30/2026 16:04 | 10 | 338.80 |
| 04/30/2026 16:04 | 10 | 338.80 |
| 04/30/2026 16:04 | 10 | 338.80 |
| 04/30/2026 16:04 | 10 | 338.80 |
| 04/30/2026 16:04 | 80 | 338.70 |
| 04/30/2026 16:04 | 105 | 338.70 |
| 04/30/2026 16:03 | 19 | 338.50 |
| 04/30/2026 16:03 | 13 | 338.50 |
| 04/30/2026 16:03 | 295 | 338.50 |
| 04/30/2026 16:03 | 239 | 339.00 |
| 04/30/2026 16:03 | 565 | 338.90 |
| 04/30/2026 16:03 | 144 | 338.50 |
| 04/30/2026 16:03 | 300 | 338.70 |
| 04/30/2026 16:03 | 292 | 338.50 |
| 04/30/2026 16:03 | 50 | 338.50 |
| 04/30/2026 16:03 | 10 | 338.50 |
| 04/30/2026 16:03 | 28 | 338.50 |
| 04/30/2026 16:03 | 120 | 338.50 |
| 04/30/2026 16:02 | 156 | 338.80 |
| 04/30/2026 16:02 | 36 | 338.90 |
| 04/30/2026 16:02 | 194 | 339.10 |
| 04/30/2026 16:02 | 1 | 339.00 |
| 04/30/2026 16:02 | 126 | 339.00 |
| 04/30/2026 16:02 | 535 | 339.00 |
| 04/30/2026 16:01 | 719 | 338.30 |
| 04/30/2026 16:01 | 686 | 338.40 |
| 04/30/2026 16:01 | 100 | 338.40 |
| 04/30/2026 16:01 | 813 | 338.50 |
| 04/30/2026 16:01 | 720 | 338.60 |
| 04/30/2026 16:01 | 150 | 338.60 |
| 04/30/2026 16:00 | 182 | 339.50 |
| 04/30/2026 16:00 | 10 | 339.80 |
| 04/30/2026 16:00 | 10 | 339.80 |
| 04/30/2026 16:00 | 10 | 339.80 |
| 04/30/2026 16:00 | 346 | 339.80 |
| 04/30/2026 16:00 | 256 | 339.70 |
| 04/30/2026 16:00 | 196 | 339.70 |
| 04/30/2026 15:59 | 84 | 339.80 |
| 04/30/2026 15:59 | 110 | 339.70 |
| 04/30/2026 15:59 | 110 | 339.70 |
| 04/30/2026 15:58 | 57 | 339.10 |
| 04/30/2026 15:58 | 539 | 339.50 |
| 04/30/2026 15:57 | 185 | 339.60 |
| 04/30/2026 15:57 | 54 | 339.60 |
| 04/30/2026 15:57 | 84 | 339.60 |
| 04/30/2026 15:57 | 45 | 339.20 |
| 04/30/2026 15:57 | 103 | 339.30 |
| 04/30/2026 15:57 | 233 | 339.50 |
| 04/30/2026 15:57 | 106 | 339.50 |
| 04/30/2026 15:57 | 92 | 339.50 |
| 04/30/2026 15:57 | 125 | 339.30 |
| 04/30/2026 15:56 | 13 | 339.00 |
| 04/30/2026 15:56 | 4 | 339.20 |
| 04/30/2026 15:56 | 20 | 339.20 |
| 04/30/2026 15:56 | 1000 | 339.50 |
| 04/30/2026 15:56 | 34 | 339.50 |
| 04/30/2026 15:56 | 154 | 339.50 |
| 04/30/2026 15:56 | 84 | 339.60 |
| 04/30/2026 15:56 | 1 | 339.70 |
| 04/30/2026 15:56 | 133 | 339.80 |
| 04/30/2026 15:56 | 33 | 340.00 |
| 04/30/2026 15:56 | 227 | 340.00 |
| 04/30/2026 15:56 | 342 | 340.00 |
| 04/30/2026 15:56 | 342 | 340.00 |
| 04/30/2026 15:56 | 227 | 340.00 |
| 04/30/2026 15:56 | 569 | 340.00 |
| 04/30/2026 15:56 | 569 | 340.00 |
| 04/30/2026 15:56 | 569 | 340.00 |
| 04/30/2026 15:56 | 569 | 340.00 |
| 04/30/2026 15:56 | 569 | 340.00 |
| 04/30/2026 15:56 | 342 | 340.00 |
| 04/30/2026 15:56 | 227 | 340.00 |
| 04/30/2026 15:56 | 227 | 340.00 |
| 04/30/2026 15:56 | 342 | 340.00 |
| 04/30/2026 15:56 | 569 | 340.00 |
| 04/30/2026 15:56 | 569 | 340.00 |
| 04/30/2026 15:56 | 569 | 340.00 |
| 04/30/2026 15:56 | 539 | 340.00 |
| 04/30/2026 15:56 | 30 | 340.00 |
| 04/30/2026 15:56 | 30 | 340.00 |
| 04/30/2026 15:56 | 539 | 340.00 |
| 04/30/2026 15:56 | 342 | 340.00 |
| 04/30/2026 15:56 | 227 | 340.00 |
| 04/30/2026 15:56 | 539 | 340.00 |
| 04/30/2026 15:56 | 20 | 340.00 |
| 04/30/2026 15:56 | 10 | 340.00 |
| 04/30/2026 15:56 | 569 | 340.00 |
| 04/30/2026 15:56 | 569 | 340.00 |
| 04/30/2026 15:56 | 41 | 340.00 |
| 04/30/2026 15:56 | 528 | 340.00 |
| 04/30/2026 15:56 | 569 | 340.00 |
| 04/30/2026 15:56 | 2209 | 340.00 |
| 04/30/2026 15:56 | 569 | 340.00 |
| 04/30/2026 15:56 | 569 | 340.00 |
| 04/30/2026 15:56 | 240 | 340.00 |
| 04/30/2026 15:54 | 491 | 339.60 |
| 04/30/2026 15:54 | 138 | 339.80 |
| 04/30/2026 15:54 | 135 | 340.50 |
| 04/30/2026 15:54 | 50 | 340.90 |
| 04/30/2026 15:54 | 9 | 340.80 |
| 04/30/2026 15:54 | 100 | 340.90 |
| 04/30/2026 15:54 | 4 | 340.90 |
| 04/30/2026 15:54 | 2 | 340.80 |
| 04/30/2026 15:54 | 27 | 340.80 |
| 04/30/2026 15:54 | 3 | 340.80 |
| 04/30/2026 15:54 | 52 | 340.80 |
| 04/30/2026 15:54 | 28 | 340.80 |
| 04/30/2026 15:54 | 52 | 340.80 |
| 04/30/2026 15:54 | 108 | 340.80 |
| 04/30/2026 15:54 | 20 | 340.60 |
| 04/30/2026 15:54 | 14 | 340.60 |
| 04/30/2026 15:54 | 36 | 340.60 |
| 04/30/2026 15:54 | 30 | 340.60 |
| 04/30/2026 15:54 | 20 | 340.60 |
| 04/30/2026 15:54 | 57 | 340.60 |
| 04/30/2026 15:54 | 76 | 340.70 |
| 04/30/2026 15:54 | 15 | 340.60 |
| 04/30/2026 15:54 | 85 | 340.60 |
| 04/30/2026 15:54 | 5 | 340.60 |
| 04/30/2026 15:54 | 225 | 340.50 |
| 04/30/2026 15:54 | 60 | 340.60 |
| 04/30/2026 15:54 | 75 | 340.30 |
| 04/30/2026 15:54 | 197 | 340.10 |
| 04/30/2026 15:54 | 143 | 340.00 |
| 04/30/2026 15:54 | 4000 | 340.00 |
| 04/30/2026 15:54 | 205 | 340.00 |
| 04/30/2026 15:53 | 8 | 339.70 |
| 04/30/2026 15:53 | 200 | 339.70 |
| 04/30/2026 15:53 | 101 | 339.50 |
| 04/30/2026 15:53 | 487 | 339.50 |
| 04/30/2026 15:53 | 3 | 339.50 |
| 04/30/2026 15:52 | 102 | 339.40 |
| 04/30/2026 15:52 | 329 | 339.30 |
| 04/30/2026 15:52 | 10 | 339.20 |
| 04/30/2026 15:52 | 10 | 339.20 |
| 04/30/2026 15:52 | 10 | 339.00 |
| 04/30/2026 15:52 | 10 | 339.00 |
| 04/30/2026 15:52 | 120 | 338.60 |
| 04/30/2026 15:52 | 416 | 338.60 |
| 04/30/2026 15:52 | 464 | 338.50 |
| 04/30/2026 15:51 | 100 | 338.70 |
| 04/30/2026 15:51 | 6 | 338.80 |
| 04/30/2026 15:51 | 40 | 338.80 |
| 04/30/2026 15:51 | 578 | 338.80 |
| 04/30/2026 15:50 | 355 | 338.90 |
| 04/30/2026 15:50 | 147 | 338.90 |
| 04/30/2026 15:50 | 10 | 338.90 |
| 04/30/2026 15:50 | 10 | 338.90 |
| 04/30/2026 15:50 | 233 | 338.90 |
| 04/30/2026 15:50 | 245 | 338.90 |
| 04/30/2026 15:50 | 59 | 338.70 |
| 04/30/2026 15:50 | 180 | 338.70 |
| 04/30/2026 15:50 | 12 | 338.90 |
| 04/30/2026 15:50 | 270 | 338.90 |
| 04/30/2026 15:50 | 196 | 338.90 |
| 04/30/2026 15:50 | 250 | 338.50 |
| 04/30/2026 15:49 | 10 | 338.90 |
| 04/30/2026 15:49 | 500 | 338.50 |
| 04/30/2026 15:49 | 500 | 338.50 |
| 04/30/2026 15:49 | 22 | 338.40 |
| 04/30/2026 15:49 | 20 | 338.40 |
| 04/30/2026 15:48 | 32 | 338.20 |
| 04/30/2026 15:48 | 39 | 338.40 |
| 04/30/2026 15:48 | 15 | 338.40 |
| 04/30/2026 15:48 | 217 | 338.60 |
| 04/30/2026 15:48 | 720 | 338.90 |
| 04/30/2026 15:48 | 423 | 338.90 |
| 04/30/2026 15:48 | 1290 | 339.10 |
| 04/30/2026 15:48 | 195 | 339.00 |
| 04/30/2026 15:48 | 200 | 339.00 |
| 04/30/2026 15:48 | 200 | 339.00 |
| 04/30/2026 15:48 | 200 | 339.00 |
| 04/30/2026 15:48 | 200 | 339.00 |
| 04/30/2026 15:48 | 2578 | 339.00 |
| 04/30/2026 15:48 | 200 | 339.00 |
| 04/30/2026 15:48 | 100 | 339.00 |
| 04/30/2026 15:48 | 127 | 339.00 |
| 04/30/2026 15:47 | 140 | 339.00 |
| 04/30/2026 15:47 | 44 | 339.00 |
| 04/30/2026 15:47 | 65 | 339.00 |
| 04/30/2026 15:47 | 100 | 339.00 |
| 04/30/2026 15:46 | 18 | 338.80 |
| 04/30/2026 15:46 | 25 | 338.60 |
| 04/30/2026 15:45 | 450 | 338.50 |
| 04/30/2026 15:45 | 190 | 338.90 |
| 04/30/2026 15:45 | 100 | 338.90 |
| 04/30/2026 15:45 | 10 | 338.80 |
| 04/30/2026 15:45 | 10 | 338.80 |
| 04/30/2026 15:45 | 163 | 338.40 |