Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
16:45:00
|
Geld
04.04.2025 -
16:30:00
|
Geld Volumen |
Brief
04.04.2025 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
134.90
-16.00
(
-10.60% )
|
133.65
|
67 |
138.00
|
25 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 16:28 | 500 | 134.90 |
| 04/04/2025 16:27 | 100 | 134.90 |
| 04/04/2025 16:27 | 100 | 134.90 |
| 04/04/2025 16:27 | 600 | 134.90 |
| 04/04/2025 16:27 | 273 | 134.90 |
| 04/04/2025 16:27 | 99 | 134.90 |
| 04/04/2025 16:27 | 128 | 134.90 |
| 04/04/2025 16:27 | 500 | 134.90 |
| 04/04/2025 16:27 | 300 | 134.90 |
| 04/04/2025 16:26 | 25 | 134.90 |
| 04/04/2025 16:26 | 25 | 134.90 |
| 04/04/2025 16:26 | 628 | 134.90 |
| 04/04/2025 16:26 | 2461 | 134.90 |
| 04/04/2025 16:26 | 1911 | 134.90 |
| 04/04/2025 16:26 | 130 | 134.90 |
| 04/04/2025 16:26 | 3459 | 134.90 |
| 04/04/2025 16:26 | 1511 | 134.90 |
| 04/04/2025 16:26 | 2461 | 134.90 |
| 04/04/2025 16:26 | 736 | 134.90 |
| 04/04/2025 16:25 | 100 | 134.90 |
| 04/04/2025 16:25 | 164 | 134.90 |
| 04/04/2025 16:25 | 836 | 134.90 |
| 04/04/2025 16:25 | 38 | 134.90 |
| 04/04/2025 16:25 | 37 | 134.90 |
| 04/04/2025 16:25 | 500 | 134.90 |
| 04/04/2025 16:25 | 50 | 134.90 |
| 04/04/2025 16:25 | 1310 | 134.90 |
| 04/04/2025 16:25 | 2056 | 134.90 |
| 04/04/2025 16:25 | 944 | 134.90 |
| 04/04/2025 16:25 | 299 | 134.90 |
| 04/04/2025 16:25 | 2500 | 134.90 |
| 04/04/2025 16:25 | 1100 | 134.90 |
| 04/04/2025 16:25 | 10 | 134.90 |
| 04/04/2025 16:25 | 781 | 134.90 |
| 04/04/2025 16:25 | 219 | 134.90 |
| 04/04/2025 16:25 | 50 | 134.90 |
| 04/04/2025 16:25 | 25 | 134.90 |
| 04/04/2025 16:25 | 25 | 134.90 |
| 04/04/2025 16:25 | 118 | 134.90 |
| 04/04/2025 16:25 | 4882 | 134.90 |
| 04/04/2025 16:25 | 2561 | 134.90 |
| 04/04/2025 16:25 | 537 | 134.90 |
| 04/04/2025 16:25 | 1758 | 134.90 |
| 04/04/2025 16:25 | 543 | 134.90 |
| 04/04/2025 16:25 | 435 | 134.90 |
| 04/04/2025 16:25 | 4594 | 134.90 |
| 04/04/2025 16:25 | 361 | 134.90 |
| 04/04/2025 16:25 | 5429 | 134.90 |
| 04/04/2025 16:25 | 122 | 134.90 |
| 04/04/2025 16:25 | 2190 | 134.90 |
| 04/04/2025 16:25 | 6474 | 134.90 |
| 04/04/2025 16:25 | 2401 | 134.90 |
| 04/04/2025 16:25 | 11516 | 134.90 |
| 04/04/2025 16:25 | 6722 | 134.90 |
| 04/04/2025 16:25 | 434 | 134.90 |
| 04/04/2025 16:25 | 500 | 134.90 |
| 04/04/2025 16:25 | 818 | 134.90 |
| 04/04/2025 16:25 | 2250 | 134.90 |
| 04/04/2025 16:25 | 19408 | 134.90 |
| 04/04/2025 16:25 | 534 | 134.90 |
| 04/04/2025 16:25 | 3171 | 134.90 |
| 04/04/2025 16:25 | 1257 | 134.90 |
| 04/04/2025 16:25 | 6302 | 134.90 |
| 04/04/2025 16:25 | 2233 | 134.90 |
| 04/04/2025 16:25 | 2817 | 134.90 |
| 04/04/2025 16:25 | 432 | 134.90 |
| 04/04/2025 16:25 | 965 | 134.90 |
| 04/04/2025 16:25 | 533 | 134.90 |
| 04/04/2025 16:25 | 1815 | 134.90 |
| 04/04/2025 16:25 | 599 | 134.90 |
| 04/04/2025 16:25 | 737 | 134.90 |
| 04/04/2025 16:25 | 200 | 134.90 |
| 04/04/2025 16:25 | 75 | 134.90 |
| 04/04/2025 16:25 | 1133 | 134.90 |
| 04/04/2025 16:25 | 140 | 134.90 |
| 04/04/2025 16:25 | 319 | 134.90 |
| 04/04/2025 16:25 | 427 | 134.90 |
| 04/04/2025 16:25 | 89 | 134.90 |
| 04/04/2025 16:25 | 433 | 134.90 |
| 04/04/2025 16:25 | 525 | 134.90 |
| 04/04/2025 16:25 | 573 | 134.90 |
| 04/04/2025 16:25 | 200 | 134.90 |
| 04/04/2025 16:25 | 880 | 134.90 |
| 04/04/2025 16:25 | 2659 | 134.90 |
| 04/04/2025 16:25 | 440 | 134.90 |
| 04/04/2025 16:25 | 5875 | 134.90 |
| 04/04/2025 16:25 | 3644 | 134.90 |
| 04/04/2025 16:25 | 4564 | 134.90 |
| 04/04/2025 16:25 | 2499 | 134.90 |
| 04/04/2025 16:25 | 917 | 134.90 |
| 04/04/2025 16:25 | 334 | 134.90 |
| 04/04/2025 16:25 | 166 | 134.90 |
| 04/04/2025 16:25 | 2060 | 134.90 |
| 04/04/2025 16:25 | 7774 | 134.90 |
| 04/04/2025 16:25 | 421 | 134.90 |
| 04/04/2025 16:25 | 1185 | 134.90 |
| 04/04/2025 16:25 | 503 | 134.90 |
| 04/04/2025 16:25 | 147 | 134.90 |
| 04/04/2025 16:25 | 349 | 134.90 |
| 04/04/2025 16:25 | 1262 | 134.90 |
| 04/04/2025 16:25 | 627 | 134.90 |
| 04/04/2025 16:25 | 4895 | 134.90 |
| 04/04/2025 16:25 | 1000 | 134.90 |
| 04/04/2025 16:25 | 100 | 134.90 |
| 04/04/2025 16:25 | 3891 | 134.90 |
| 04/04/2025 16:25 | 500 | 134.90 |
| 04/04/2025 16:25 | 410 | 134.90 |
| 04/04/2025 16:25 | 2000 | 134.90 |
| 04/04/2025 16:25 | 50 | 134.90 |
| 04/04/2025 16:25 | 299 | 134.90 |
| 04/04/2025 16:25 | 50 | 134.90 |
| 04/04/2025 16:25 | 1000 | 134.90 |
| 04/04/2025 16:25 | 800 | 134.90 |
| 04/04/2025 16:25 | 2966 | 134.90 |
| 04/04/2025 16:25 | 200 | 134.90 |
| 04/04/2025 16:25 | 1800 | 134.90 |
| 04/04/2025 16:25 | 300 | 134.90 |
| 04/04/2025 16:25 | 7105 | 134.90 |
| 04/04/2025 16:25 | 250 | 134.90 |
| 04/04/2025 16:25 | 975 | 134.90 |
| 04/04/2025 16:25 | 488 | 134.90 |
| 04/04/2025 16:25 | 497 | 134.90 |
| 04/04/2025 16:25 | 3 | 134.90 |
| 04/04/2025 16:25 | 19321 | 134.90 |
| 04/04/2025 16:25 | 1 | 134.90 |
| 04/04/2025 16:25 | 225 | 134.90 |
| 04/04/2025 16:25 | 1070 | 134.90 |
| 04/04/2025 16:25 | 2469 | 134.90 |
| 04/04/2025 16:25 | 3736 | 134.90 |
| 04/04/2025 16:25 | 460 | 134.90 |
| 04/04/2025 16:25 | 4919 | 134.90 |
| 04/04/2025 16:25 | 560 | 134.90 |
| 04/04/2025 16:25 | 1042 | 134.90 |
| 04/04/2025 16:25 | 2581 | 134.90 |
| 04/04/2025 16:25 | 513 | 134.90 |
| 04/04/2025 16:25 | 5645 | 134.90 |
| 04/04/2025 16:25 | 3832 | 134.90 |
| 04/04/2025 16:25 | 1580 | 134.90 |
| 04/04/2025 16:25 | 905 | 134.90 |
| 04/04/2025 16:25 | 610 | 134.90 |
| 04/04/2025 16:25 | 4595 | 134.90 |
| 04/04/2025 16:25 | 9438 | 134.90 |
| 04/04/2025 16:25 | 45 | 134.90 |
| 04/04/2025 16:25 | 1592 | 134.90 |
| 04/04/2025 16:25 | 5240 | 134.90 |
| 04/04/2025 16:25 | 315 | 134.90 |
| 04/04/2025 16:25 | 909 | 134.90 |
| 04/04/2025 16:25 | 1259 | 134.90 |
| 04/04/2025 16:25 | 10157 | 134.90 |
| 04/04/2025 16:25 | 419 | 134.90 |
| 04/04/2025 16:25 | 3200 | 134.90 |
| 04/04/2025 16:25 | 7947 | 134.90 |
| 04/04/2025 16:25 | 739 | 134.90 |
| 04/04/2025 16:25 | 9000 | 134.90 |
| 04/04/2025 16:25 | 394 | 134.90 |
| 04/04/2025 16:25 | 29 | 134.90 |
| 04/04/2025 16:25 | 681 | 134.90 |
| 04/04/2025 16:25 | 3160 | 134.90 |
| 04/04/2025 16:25 | 279 | 134.90 |
| 04/04/2025 16:25 | 15 | 134.90 |
| 04/04/2025 16:25 | 42 | 134.90 |
| 04/04/2025 16:25 | 200 | 134.90 |
| 04/04/2025 16:25 | 4003 | 134.90 |
| 04/04/2025 16:25 | 2749 | 134.90 |
| 04/04/2025 16:25 | 1 | 134.90 |
| 04/04/2025 16:25 | 288 | 134.90 |
| 04/04/2025 16:25 | 424 | 134.90 |
| 04/04/2025 16:25 | 13596 | 134.90 |
| 04/04/2025 16:25 | 101 | 134.90 |
| 04/04/2025 16:25 | 103 | 134.90 |
| 04/04/2025 16:25 | 3380 | 134.90 |
| 04/04/2025 16:25 | 2076 | 134.90 |
| 04/04/2025 16:25 | 761 | 134.90 |
| 04/04/2025 16:25 | 2104 | 134.90 |
| 04/04/2025 16:25 | 834 | 134.90 |
| 04/04/2025 16:25 | 4503 | 134.90 |
| 04/04/2025 16:25 | 12999 | 134.90 |
| 04/04/2025 16:25 | 1644 | 134.90 |
| 04/04/2025 16:25 | 2984 | 134.90 |
| 04/04/2025 16:25 | 2 | 134.90 |
| 04/04/2025 16:25 | 961 | 134.90 |
| 04/04/2025 16:25 | 2793 | 134.90 |
| 04/04/2025 16:25 | 1343 | 134.90 |
| 04/04/2025 16:25 | 1157 | 134.90 |
| 04/04/2025 16:25 | 3004 | 134.90 |
| 04/04/2025 16:25 | 252 | 134.90 |
| 04/04/2025 16:25 | 473 | 134.90 |
| 04/04/2025 16:25 | 3593 | 134.90 |
| 04/04/2025 16:25 | 2678 | 134.90 |
| 04/04/2025 16:25 | 750 | 134.90 |
| 04/04/2025 16:25 | 1528 | 134.90 |
| 04/04/2025 16:25 | 5194 | 134.90 |
| 04/04/2025 16:25 | 21762 | 134.90 |
| 04/04/2025 16:25 | 200 | 134.90 |
| 04/04/2025 16:25 | 931 | 134.90 |
| 04/04/2025 16:25 | 3351 | 134.90 |
| 04/04/2025 16:25 | 373 | 134.90 |
| 04/04/2025 16:25 | 10000 | 134.90 |
| 04/04/2025 16:25 | 127 | 134.90 |
| 04/04/2025 16:25 | 730 | 134.90 |
| 04/04/2025 16:25 | 803 | 134.90 |
| 04/04/2025 16:25 | 6935 | 134.90 |
| 04/04/2025 16:25 | 4 | 134.90 |
| 04/04/2025 16:25 | 116 | 134.90 |
| 04/04/2025 16:25 | 97 | 134.90 |
| 04/04/2025 16:25 | 119 | 134.90 |
| 04/04/2025 16:25 | 270 | 134.90 |
| 04/04/2025 16:25 | 230 | 134.90 |
| 04/04/2025 16:25 | 13 | 134.90 |
| 04/04/2025 16:25 | 162 | 134.90 |
| 04/04/2025 16:25 | 2127 | 134.90 |
| 04/04/2025 16:25 | 24 | 134.90 |
| 04/04/2025 16:25 | 1 | 134.90 |
| 04/04/2025 16:25 | 6 | 134.90 |
| 04/04/2025 16:25 | 544 | 134.90 |
| 04/04/2025 16:25 | 5 | 134.90 |
| 04/04/2025 16:25 | 1639 | 134.90 |
| 04/04/2025 16:25 | 11900 | 134.90 |
| 04/04/2025 16:25 | 1205 | 134.90 |
| 04/04/2025 16:25 | 9669 | 134.90 |
| 04/04/2025 16:25 | 1850 | 134.90 |
| 04/04/2025 16:25 | 1664 | 134.90 |
| 04/04/2025 16:25 | 3277 | 134.90 |
| 04/04/2025 16:25 | 2135 | 134.90 |
| 04/04/2025 16:25 | 687 | 134.90 |
| 04/04/2025 16:25 | 1546 | 134.90 |
| 04/04/2025 16:25 | 41 | 134.90 |
| 04/04/2025 16:25 | 669 | 134.90 |
| 04/04/2025 16:25 | 3 | 134.90 |
| 04/04/2025 16:25 | 1879 | 134.90 |
| 04/04/2025 16:25 | 641 | 134.90 |
| 04/04/2025 16:25 | 19 | 134.90 |
| 04/04/2025 16:25 | 68 | 134.90 |
| 04/04/2025 16:25 | 4640 | 134.90 |
| 04/04/2025 16:25 | 200 | 134.90 |
| 04/04/2025 16:19 | 54 | 135.95 |
| 04/04/2025 16:19 | 5 | 135.95 |
| 04/04/2025 16:19 | 13 | 135.95 |
| 04/04/2025 16:19 | 47 | 135.95 |
| 04/04/2025 16:19 | 762 | 135.90 |
| 04/04/2025 16:19 | 108 | 135.90 |
| 04/04/2025 16:19 | 7 | 135.95 |
| 04/04/2025 16:19 | 500 | 135.95 |
| 04/04/2025 16:19 | 160 | 135.95 |
| 04/04/2025 16:19 | 470 | 135.95 |
| 04/04/2025 16:19 | 72 | 135.95 |
| 04/04/2025 16:19 | 104 | 135.95 |
| 04/04/2025 16:19 | 23 | 135.95 |
| 04/04/2025 16:19 | 298 | 135.70 |
| 04/04/2025 16:19 | 19 | 135.70 |
| 04/04/2025 16:19 | 750 | 135.70 |
| 04/04/2025 16:19 | 156 | 135.75 |
| 04/04/2025 16:19 | 1229 | 135.75 |
| 04/04/2025 16:19 | 460 | 135.75 |
| 04/04/2025 16:19 | 500 | 135.75 |
| 04/04/2025 16:19 | 60 | 135.80 |
| 04/04/2025 16:19 | 95 | 135.80 |
| 04/04/2025 16:19 | 100 | 136.00 |
| 04/04/2025 16:19 | 2 | 135.95 |
| 04/04/2025 16:19 | 243 | 135.80 |
| 04/04/2025 16:19 | 1 | 135.80 |
| 04/04/2025 16:19 | 31 | 135.95 |
| 04/04/2025 16:19 | 28 | 135.95 |
| 04/04/2025 16:19 | 105 | 135.95 |
| 04/04/2025 16:19 | 771 | 135.75 |
| 04/04/2025 16:19 | 500 | 135.75 |
| 04/04/2025 16:19 | 154 | 135.75 |
| 04/04/2025 16:19 | 8 | 135.75 |
| 04/04/2025 16:19 | 42 | 135.80 |
| 04/04/2025 16:19 | 25 | 135.80 |
| 04/04/2025 16:19 | 86 | 135.95 |
| 04/04/2025 16:19 | 300 | 135.95 |
| 04/04/2025 16:19 | 500 | 135.75 |
| 04/04/2025 16:19 | 102 | 135.90 |
| 04/04/2025 16:19 | 464 | 135.85 |
| 04/04/2025 16:19 | 103 | 135.85 |
| 04/04/2025 16:19 | 102 | 135.80 |
| 04/04/2025 16:19 | 482 | 135.75 |
| 04/04/2025 16:19 | 102 | 135.75 |
| 04/04/2025 16:18 | 42 | 135.75 |
| 04/04/2025 16:18 | 100 | 135.80 |
| 04/04/2025 16:18 | 42 | 135.80 |
| 04/04/2025 16:18 | 100 | 135.85 |
| 04/04/2025 16:18 | 300 | 135.70 |
| 04/04/2025 16:18 | 265 | 135.70 |
| 04/04/2025 16:18 | 235 | 135.70 |
| 04/04/2025 16:18 | 42 | 135.70 |
| 04/04/2025 16:18 | 50 | 135.80 |
| 04/04/2025 16:18 | 200 | 136.05 |
| 04/04/2025 16:18 | 19 | 135.85 |
| 04/04/2025 16:18 | 41 | 135.90 |
| 04/04/2025 16:18 | 41 | 135.95 |
| 04/04/2025 16:18 | 14 | 136.05 |
| 04/04/2025 16:18 | 8 | 136.05 |
| 04/04/2025 16:18 | 58 | 136.05 |
| 04/04/2025 16:18 | 20 | 136.00 |
| 04/04/2025 16:18 | 274 | 136.05 |
| 04/04/2025 16:18 | 41 | 136.05 |
| 04/04/2025 16:18 | 16 | 136.05 |
| 04/04/2025 16:18 | 44 | 136.00 |
| 04/04/2025 16:18 | 20 | 136.05 |
| 04/04/2025 16:18 | 47 | 136.00 |
| 04/04/2025 16:18 | 55 | 136.00 |
| 04/04/2025 16:18 | 77 | 135.85 |
| 04/04/2025 16:18 | 41 | 135.85 |
| 04/04/2025 16:18 | 25 | 135.85 |
| 04/04/2025 16:18 | 41 | 135.90 |
| 04/04/2025 16:18 | 37 | 135.95 |
| 04/04/2025 16:18 | 163 | 135.95 |
| 04/04/2025 16:18 | 467 | 136.05 |
| 04/04/2025 16:18 | 100 | 136.05 |
| 04/04/2025 16:17 | 41 | 135.90 |
| 04/04/2025 16:17 | 35 | 135.90 |
| 04/04/2025 16:17 | 45 | 136.15 |
| 04/04/2025 16:17 | 28 | 136.15 |
| 04/04/2025 16:17 | 58 | 136.15 |
| 04/04/2025 16:17 | 86 | 136.15 |
| 04/04/2025 16:17 | 100 | 136.05 |
| 04/04/2025 16:17 | 288 | 136.05 |
| 04/04/2025 16:17 | 490 | 136.05 |
| 04/04/2025 16:17 | 381 | 136.05 |
| 04/04/2025 16:17 | 746 | 136.00 |
| 04/04/2025 16:17 | 254 | 136.00 |
| 04/04/2025 16:17 | 492 | 136.00 |
| 04/04/2025 16:17 | 508 | 136.00 |
| 04/04/2025 16:17 | 800 | 136.05 |
| 04/04/2025 16:17 | 500 | 136.05 |
| 04/04/2025 16:17 | 21 | 136.30 |
| 04/04/2025 16:17 | 11 | 136.35 |
| 04/04/2025 16:17 | 95 | 136.35 |
| 04/04/2025 16:17 | 192 | 136.35 |
| 04/04/2025 16:17 | 298 | 136.35 |
| 04/04/2025 16:17 | 400 | 136.35 |
| 04/04/2025 16:17 | 100 | 136.20 |
| 04/04/2025 16:17 | 3 | 136.25 |
| 04/04/2025 16:17 | 3 | 136.45 |
| 04/04/2025 16:17 | 3 | 136.45 |
| 04/04/2025 16:16 | 80 | 136.50 |
| 04/04/2025 16:16 | 107 | 136.50 |
| 04/04/2025 16:16 | 80 | 136.50 |
| 04/04/2025 16:16 | 100 | 136.50 |
| 04/04/2025 16:16 | 500 | 136.50 |
| 04/04/2025 16:16 | 276 | 136.50 |
| 04/04/2025 16:16 | 224 | 136.50 |
| 04/04/2025 16:16 | 80 | 136.50 |
| 04/04/2025 16:16 | 196 | 136.50 |
| 04/04/2025 16:16 | 500 | 136.50 |
| 04/04/2025 16:16 | 500 | 136.50 |
| 04/04/2025 16:16 | 500 | 136.50 |
| 04/04/2025 16:16 | 500 | 136.50 |
| 04/04/2025 16:16 | 20 | 136.50 |
| 04/04/2025 16:16 | 145 | 136.50 |
| 04/04/2025 16:16 | 86 | 136.50 |
| 04/04/2025 16:16 | 91 | 136.45 |
| 04/04/2025 16:16 | 331 | 136.50 |
| 04/04/2025 16:16 | 83 | 136.50 |
| 04/04/2025 16:16 | 91 | 136.45 |
| 04/04/2025 16:16 | 30 | 136.30 |
| 04/04/2025 16:16 | 164 | 136.35 |
| 04/04/2025 16:16 | 85 | 136.35 |
| 04/04/2025 16:16 | 200 | 136.30 |
| 04/04/2025 16:16 | 200 | 136.30 |
| 04/04/2025 16:16 | 128 | 136.30 |
| 04/04/2025 16:16 | 86 | 136.30 |
| 04/04/2025 16:16 | 400 | 136.30 |
| 04/04/2025 16:16 | 87 | 136.25 |
| 04/04/2025 16:16 | 417 | 136.25 |
| 04/04/2025 16:16 | 82 | 136.25 |
| 04/04/2025 16:16 | 10 | 136.25 |
| 04/04/2025 16:16 | 73 | 136.10 |
| 04/04/2025 16:16 | 460 | 136.05 |
| 04/04/2025 16:16 | 10 | 136.20 |
| 04/04/2025 16:16 | 650 | 136.10 |
| 04/04/2025 16:16 | 474 | 136.05 |
| 04/04/2025 16:16 | 13 | 136.05 |
| 04/04/2025 16:16 | 487 | 136.05 |
| 04/04/2025 16:16 | 250 | 136.05 |
| 04/04/2025 16:16 | 123 | 136.15 |
| 04/04/2025 16:16 | 1698 | 136.15 |
| 04/04/2025 16:16 | 271 | 136.15 |
| 04/04/2025 16:16 | 16 | 136.15 |
| 04/04/2025 16:16 | 16 | 136.15 |
| 04/04/2025 16:16 | 50 | 136.05 |
| 04/04/2025 16:16 | 26 | 136.15 |
| 04/04/2025 16:16 | 5 | 136.15 |
| 04/04/2025 16:16 | 364 | 136.15 |
| 04/04/2025 16:16 | 194 | 136.15 |
| 04/04/2025 16:16 | 2478 | 136.15 |
| 04/04/2025 16:16 | 321 | 136.15 |
| 04/04/2025 16:16 | 26 | 136.15 |
| 04/04/2025 16:16 | 10 | 136.15 |
| 04/04/2025 16:16 | 122 | 136.15 |
| 04/04/2025 16:16 | 27 | 136.15 |
| 04/04/2025 16:16 | 265 | 136.15 |
| 04/04/2025 16:16 | 322 | 136.10 |
| 04/04/2025 16:16 | 650 | 136.10 |
| 04/04/2025 16:16 | 17 | 136.15 |
| 04/04/2025 16:16 | 190 | 136.20 |
| 04/04/2025 16:16 | 13 | 136.15 |
| 04/04/2025 16:16 | 17 | 136.15 |
| 04/04/2025 16:15 | 41 | 136.40 |
| 04/04/2025 16:15 | 1200 | 136.25 |
| 04/04/2025 16:15 | 504 | 136.30 |
| 04/04/2025 16:15 | 523 | 136.30 |
| 04/04/2025 16:15 | 371 | 136.30 |
| 04/04/2025 16:15 | 129 | 136.30 |
| 04/04/2025 16:15 | 96 | 136.30 |
| 04/04/2025 16:15 | 17 | 136.30 |
| 04/04/2025 16:15 | 307 | 136.25 |
| 04/04/2025 16:15 | 64 | 136.20 |
| 04/04/2025 16:15 | 49 | 136.20 |
| 04/04/2025 16:15 | 3121 | 136.15 |
| 04/04/2025 16:15 | 311 | 136.15 |
| 04/04/2025 16:15 | 31 | 136.15 |
| 04/04/2025 16:15 | 149 | 136.15 |
| 04/04/2025 16:15 | 161 | 136.15 |
| 04/04/2025 16:15 | 100 | 136.10 |
| 04/04/2025 16:15 | 500 | 135.90 |
| 04/04/2025 16:15 | 5902 | 135.95 |
| 04/04/2025 16:15 | 550 | 135.95 |
| 04/04/2025 16:15 | 300 | 135.90 |
| 04/04/2025 16:15 | 500 | 135.90 |
| 04/04/2025 16:15 | 200 | 135.95 |
| 04/04/2025 16:15 | 41 | 136.00 |
| 04/04/2025 16:15 | 1800 | 135.95 |
| 04/04/2025 16:15 | 200 | 135.95 |
| 04/04/2025 16:15 | 500 | 136.00 |
| 04/04/2025 16:15 | 41 | 136.10 |
| 04/04/2025 16:15 | 281 | 136.10 |
| 04/04/2025 16:15 | 100 | 136.10 |
| 04/04/2025 16:15 | 2000 | 135.95 |
| 04/04/2025 16:15 | 100 | 136.10 |
| 04/04/2025 16:15 | 80 | 136.10 |
| 04/04/2025 16:15 | 146 | 135.85 |
| 04/04/2025 16:15 | 25 | 135.95 |
| 04/04/2025 16:15 | 41 | 136.00 |
| 04/04/2025 16:15 | 41 | 135.95 |
| 04/04/2025 16:15 | 1300 | 135.90 |
| 04/04/2025 16:15 | 1000 | 135.90 |
| 04/04/2025 16:15 | 200 | 136.00 |
| 04/04/2025 16:15 | 177 | 136.10 |
| 04/04/2025 16:15 | 500 | 136.05 |
| 04/04/2025 16:15 | 200 | 136.00 |
| 04/04/2025 16:15 | 145 | 136.10 |
| 04/04/2025 16:15 | 942 | 136.00 |
| 04/04/2025 16:15 | 75 | 136.00 |
| 04/04/2025 16:15 | 5936 | 136.00 |
| 04/04/2025 16:15 | 11 | 136.00 |
| 04/04/2025 16:15 | 150 | 136.00 |
| 04/04/2025 16:15 | 500 | 136.05 |
| 04/04/2025 16:15 | 30 | 136.10 |
| 04/04/2025 16:15 | 41 | 136.20 |
| 04/04/2025 16:15 | 95 | 136.20 |
| 04/04/2025 16:15 | 30 | 136.20 |
| 04/04/2025 16:15 | 25 | 136.20 |
| 04/04/2025 16:15 | 12 | 136.20 |
| 04/04/2025 16:15 | 41 | 136.20 |
| 04/04/2025 16:15 | 87 | 136.20 |
| 04/04/2025 16:15 | 63 | 136.20 |
| 04/04/2025 16:14 | 737 | 136.20 |
| 04/04/2025 16:14 | 34 | 136.15 |
| 04/04/2025 16:14 | 18 | 136.15 |
| 04/04/2025 16:14 | 80 | 136.05 |
| 04/04/2025 16:14 | 130 | 135.95 |
| 04/04/2025 16:14 | 403 | 135.90 |
| 04/04/2025 16:14 | 56 | 135.90 |
| 04/04/2025 16:14 | 41 | 135.90 |
| 04/04/2025 16:14 | 61 | 135.90 |
| 04/04/2025 16:14 | 8 | 135.95 |
| 04/04/2025 16:14 | 3 | 135.95 |
| 04/04/2025 16:14 | 224 | 135.95 |
| 04/04/2025 16:14 | 70 | 135.95 |
| 04/04/2025 16:14 | 99 | 135.95 |
| 04/04/2025 16:14 | 31 | 135.95 |
| 04/04/2025 16:14 | 41 | 135.95 |
| 04/04/2025 16:14 | 4 | 135.90 |
| 04/04/2025 16:14 | 200 | 135.90 |
| 04/04/2025 16:14 | 200 | 135.75 |
| 04/04/2025 16:14 | 910 | 135.80 |
| 04/04/2025 16:14 | 140 | 135.75 |
| 04/04/2025 16:14 | 365 | 135.65 |
| 04/04/2025 16:14 | 39 | 135.60 |
| 04/04/2025 16:14 | 111 | 135.60 |
| 04/04/2025 16:14 | 2289 | 135.60 |
| 04/04/2025 16:14 | 466 | 135.55 |
| 04/04/2025 16:14 | 372 | 135.55 |
| 04/04/2025 16:13 | 519 | 135.50 |
| 04/04/2025 16:13 | 171 | 135.50 |
| 04/04/2025 16:13 | 32 | 135.45 |
| 04/04/2025 16:13 | 1000 | 135.45 |
| 04/04/2025 16:13 | 171 | 135.40 |
| 04/04/2025 16:13 | 500 | 135.30 |
| 04/04/2025 16:13 | 200 | 135.25 |
| 04/04/2025 16:13 | 2 | 135.25 |
| 04/04/2025 16:13 | 100 | 135.30 |
| 04/04/2025 16:13 | 40 | 135.35 |
| 04/04/2025 16:13 | 73 | 135.40 |
| 04/04/2025 16:13 | 20 | 135.50 |
| 04/04/2025 16:13 | 31 | 135.55 |
| 04/04/2025 16:12 | 3 | 135.60 |
| 04/04/2025 16:12 | 194 | 135.60 |
| 04/04/2025 16:12 | 300 | 135.50 |
| 04/04/2025 16:12 | 368 | 135.50 |
| 04/04/2025 16:12 | 200 | 135.55 |
| 04/04/2025 16:12 | 200 | 135.55 |
| 04/04/2025 16:12 | 98 | 135.60 |
| 04/04/2025 16:12 | 1000 | 135.60 |
| 04/04/2025 16:12 | 440 | 135.60 |
| 04/04/2025 16:12 | 137 | 135.55 |
| 04/04/2025 16:12 | 355 | 135.50 |
| 04/04/2025 16:12 | 422 | 135.45 |
| 04/04/2025 16:12 | 44 | 135.45 |
| 04/04/2025 16:12 | 283 | 135.45 |
| 04/04/2025 16:12 | 31 | 135.45 |
| 04/04/2025 16:12 | 50 | 135.40 |
| 04/04/2025 16:12 | 50 | 135.40 |
| 04/04/2025 16:11 | 294 | 135.40 |
| 04/04/2025 16:11 | 100 | 135.25 |
| 04/04/2025 16:11 | 296 | 135.35 |
| 04/04/2025 16:11 | 144 | 135.25 |
| 04/04/2025 16:11 | 393 | 135.20 |
| 04/04/2025 16:11 | 277 | 135.00 |
| 04/04/2025 16:11 | 64 | 135.00 |
| 04/04/2025 16:11 | 200 | 135.10 |
| 04/04/2025 16:11 | 460 | 135.15 |
| 04/04/2025 16:11 | 12 | 135.05 |
| 04/04/2025 16:11 | 12 | 135.05 |
| 04/04/2025 16:11 | 176 | 135.05 |
| 04/04/2025 16:11 | 260 | 135.05 |
| 04/04/2025 16:11 | 116 | 135.05 |
| 04/04/2025 16:11 | 39 | 135.35 |
| 04/04/2025 16:11 | 11 | 135.35 |
| 04/04/2025 16:11 | 23 | 135.35 |
| 04/04/2025 16:11 | 1 | 135.25 |
| 04/04/2025 16:11 | 19 | 135.25 |
| 04/04/2025 16:11 | 500 | 135.30 |
| 04/04/2025 16:11 | 170 | 135.35 |
| 04/04/2025 16:11 | 80 | 135.35 |
| 04/04/2025 16:11 | 41 | 135.45 |
| 04/04/2025 16:11 | 14 | 135.50 |
| 04/04/2025 16:11 | 147 | 135.60 |
| 04/04/2025 16:11 | 40 | 135.80 |
| 04/04/2025 16:11 | 2 | 135.65 |
| 04/04/2025 16:11 | 150 | 135.80 |
| 04/04/2025 16:11 | 80 | 135.80 |
| 04/04/2025 16:11 | 20 | 135.80 |
| 04/04/2025 16:11 | 159 | 135.85 |
| 04/04/2025 16:10 | 41 | 135.85 |
| 04/04/2025 16:10 | 318 | 135.85 |
| 04/04/2025 16:10 | 500 | 135.90 |
| 04/04/2025 16:10 | 8 | 135.90 |
| 04/04/2025 16:10 | 500 | 136.15 |
| 04/04/2025 16:10 | 500 | 136.05 |
| 04/04/2025 16:10 | 550 | 136.00 |
| 04/04/2025 16:10 | 41 | 136.00 |
| 04/04/2025 16:10 | 150 | 136.00 |
| 04/04/2025 16:10 | 800 | 136.00 |
| 04/04/2025 16:10 | 66 | 136.00 |
| 04/04/2025 16:10 | 1200 | 136.00 |
| 04/04/2025 16:10 | 1000 | 136.00 |
| 04/04/2025 16:10 | 50 | 136.00 |
| 04/04/2025 16:10 | 1000 | 136.00 |
| 04/04/2025 16:10 | 1000 | 136.05 |
| 04/04/2025 16:10 | 41 | 136.05 |
| 04/04/2025 16:10 | 215 | 136.50 |
| 04/04/2025 16:10 | 88 | 136.40 |
| 04/04/2025 16:10 | 450 | 136.35 |
| 04/04/2025 16:10 | 220 | 136.30 |
| 04/04/2025 16:10 | 95 | 136.30 |
| 04/04/2025 16:10 | 76 | 136.40 |
| 04/04/2025 16:10 | 41 | 136.35 |
| 04/04/2025 16:10 | 42 | 136.35 |
| 04/04/2025 16:10 | 458 | 136.35 |
| 04/04/2025 16:10 | 8 | 136.35 |
| 04/04/2025 16:10 | 55 | 136.40 |
| 04/04/2025 16:10 | 41 | 136.40 |
| 04/04/2025 16:10 | 254 | 136.40 |
| 04/04/2025 16:10 | 348 | 136.40 |
| 04/04/2025 16:10 | 93 | 136.45 |
| 04/04/2025 16:10 | 100 | 136.45 |
| 04/04/2025 16:10 | 100 | 136.45 |
| 04/04/2025 16:10 | 100 | 136.45 |
| 04/04/2025 16:10 | 100 | 136.45 |
| 04/04/2025 16:10 | 207 | 136.45 |
| 04/04/2025 16:10 | 100 | 136.45 |
| 04/04/2025 16:10 | 100 | 136.45 |
| 04/04/2025 16:10 | 100 | 136.45 |
| 04/04/2025 16:10 | 12 | 136.60 |
| 04/04/2025 16:10 | 663 | 136.40 |
| 04/04/2025 16:10 | 30 | 136.40 |
| 04/04/2025 16:10 | 32 | 136.45 |
| 04/04/2025 16:10 | 41 | 136.45 |
| 04/04/2025 16:10 | 709 | 136.45 |
| 04/04/2025 16:10 | 25 | 136.50 |
| 04/04/2025 16:09 | 181 | 136.55 |
| 04/04/2025 16:09 | 180 | 136.50 |
| 04/04/2025 16:09 | 8 | 136.70 |
| 04/04/2025 16:09 | 8 | 136.70 |
| 04/04/2025 16:09 | 100 | 136.70 |
| 04/04/2025 16:09 | 41 | 136.60 |
| 04/04/2025 16:09 | 4 | 136.65 |
| 04/04/2025 16:09 | 100 | 136.70 |
| 04/04/2025 16:09 | 50 | 136.70 |
| 04/04/2025 16:09 | 200 | 136.70 |
| 04/04/2025 16:09 | 5 | 136.75 |
| 04/04/2025 16:09 | 145 | 136.75 |
| 04/04/2025 16:09 | 10 | 136.80 |
| 04/04/2025 16:09 | 112 | 136.80 |
| 04/04/2025 16:09 | 300 | 136.75 |
| 04/04/2025 16:09 | 500 | 136.65 |
| 04/04/2025 16:09 | 5 | 136.75 |
| 04/04/2025 16:09 | 300 | 136.75 |
| 04/04/2025 16:09 | 7 | 136.75 |
| 04/04/2025 16:09 | 7 | 136.75 |
| 04/04/2025 16:09 | 486 | 136.75 |
| 04/04/2025 16:09 | 200 | 136.75 |
| 04/04/2025 16:09 | 64 | 136.80 |
| 04/04/2025 16:09 | 2290 | 136.80 |
| 04/04/2025 16:09 | 95 | 136.80 |
| 04/04/2025 16:09 | 200 | 136.75 |
| 04/04/2025 16:09 | 116 | 136.85 |
| 04/04/2025 16:09 | 216 | 136.85 |
| 04/04/2025 16:09 | 41 | 136.85 |
| 04/04/2025 16:09 | 56 | 136.85 |
| 04/04/2025 16:08 | 332 | 136.80 |
| 04/04/2025 16:08 | 41 | 136.80 |
| 04/04/2025 16:08 | 2 | 136.75 |
| 04/04/2025 16:08 | 200 | 136.75 |
| 04/04/2025 16:08 | 798 | 136.75 |
| 04/04/2025 16:08 | 17 | 136.80 |
| 04/04/2025 16:08 | 16 | 136.85 |
| 04/04/2025 16:08 | 27 | 136.85 |
| 04/04/2025 16:08 | 9 | 136.90 |
| 04/04/2025 16:08 | 76 | 136.90 |
| 04/04/2025 16:08 | 26 | 136.90 |
| 04/04/2025 16:08 | 341 | 136.85 |
| 04/04/2025 16:08 | 41 | 136.85 |
| 04/04/2025 16:08 | 20 | 136.85 |
| 04/04/2025 16:08 | 91 | 136.85 |
| 04/04/2025 16:08 | 97 | 136.80 |
| 04/04/2025 16:08 | 34 | 136.80 |
| 04/04/2025 16:08 | 118 | 136.80 |
| 04/04/2025 16:08 | 172 | 136.80 |
| 04/04/2025 16:08 | 41 | 136.80 |
| 04/04/2025 16:08 | 106 | 136.80 |
| 04/04/2025 16:08 | 1 | 136.75 |
| 04/04/2025 16:08 | 101 | 136.75 |
| 04/04/2025 16:08 | 41 | 136.75 |
| 04/04/2025 16:08 | 41 | 136.70 |
| 04/04/2025 16:08 | 419 | 136.65 |
| 04/04/2025 16:08 | 32 | 136.60 |
| 04/04/2025 16:08 | 169 | 136.60 |
| 04/04/2025 16:08 | 221 | 136.60 |
| 04/04/2025 16:07 | 200 | 136.65 |
| 04/04/2025 16:07 | 50 | 136.65 |
| 04/04/2025 16:07 | 50 | 136.65 |
| 04/04/2025 16:07 | 100 | 136.65 |
| 04/04/2025 16:07 | 84 | 136.75 |
| 04/04/2025 16:07 | 16 | 136.75 |
| 04/04/2025 16:07 | 115 | 136.85 |
| 04/04/2025 16:07 | 330 | 136.85 |
| 04/04/2025 16:07 | 325 | 136.70 |
| 04/04/2025 16:07 | 175 | 136.70 |
| 04/04/2025 16:07 | 25 | 136.70 |
| 04/04/2025 16:07 | 43 | 136.65 |
| 04/04/2025 16:07 | 41 | 136.65 |
| 04/04/2025 16:07 | 221 | 136.65 |
| 04/04/2025 16:07 | 190 | 136.60 |
| 04/04/2025 16:07 | 46 | 136.60 |
| 04/04/2025 16:07 | 451 | 136.60 |
| 04/04/2025 16:07 | 234 | 136.55 |
| 04/04/2025 16:07 | 96 | 136.55 |
| 04/04/2025 16:07 | 43 | 136.55 |
| 04/04/2025 16:07 | 500 | 136.50 |
| 04/04/2025 16:07 | 105 | 136.60 |
| 04/04/2025 16:07 | 208 | 136.60 |
| 04/04/2025 16:07 | 209 | 136.60 |
| 04/04/2025 16:07 | 305 | 136.60 |
| 04/04/2025 16:06 | 50 | 136.50 |
| 04/04/2025 16:06 | 100 | 136.50 |
| 04/04/2025 16:06 | 100 | 136.50 |
| 04/04/2025 16:06 | 100 | 136.50 |
| 04/04/2025 16:06 | 9 | 136.60 |
| 04/04/2025 16:06 | 212 | 136.55 |
| 04/04/2025 16:06 | 200 | 136.55 |
| 04/04/2025 16:06 | 72 | 136.50 |
| 04/04/2025 16:06 | 98 | 136.50 |
| 04/04/2025 16:06 | 11 | 136.50 |
| 04/04/2025 16:06 | 95 | 136.50 |
| 04/04/2025 16:06 | 500 | 136.50 |
| 04/04/2025 16:06 | 500 | 136.50 |
| 04/04/2025 16:06 | 41 | 136.45 |
| 04/04/2025 16:06 | 1000 | 136.45 |
| 04/04/2025 16:06 | 1 | 136.55 |
| 04/04/2025 16:06 | 1 | 136.55 |
| 04/04/2025 16:06 | 12 | 136.55 |
| 04/04/2025 16:06 | 87 | 136.50 |
| 04/04/2025 16:06 | 200 | 136.50 |
| 04/04/2025 16:06 | 200 | 136.50 |
| 04/04/2025 16:06 | 200 | 136.50 |
| 04/04/2025 16:06 | 157 | 136.50 |
| 04/04/2025 16:06 | 200 | 136.50 |
| 04/04/2025 16:06 | 200 | 136.50 |
| 04/04/2025 16:06 | 123 | 136.50 |
| 04/04/2025 16:06 | 77 | 136.50 |
| 04/04/2025 16:06 | 87 | 136.50 |
| 04/04/2025 16:06 | 113 | 136.50 |
| 04/04/2025 16:06 | 200 | 136.50 |
| 04/04/2025 16:06 | 126 | 136.50 |
| 04/04/2025 16:06 | 74 | 136.50 |
| 04/04/2025 16:06 | 107 | 136.55 |
| 04/04/2025 16:06 | 93 | 136.55 |
| 04/04/2025 16:06 | 299 | 136.50 |
| 04/04/2025 16:06 | 24 | 136.50 |
| 04/04/2025 16:06 | 51 | 136.50 |
| 04/04/2025 16:06 | 41 | 136.50 |
| 04/04/2025 16:06 | 100 | 136.55 |
| 04/04/2025 16:06 | 100 | 136.55 |
| 04/04/2025 16:06 | 700 | 136.55 |
| 04/04/2025 16:06 | 100 | 136.55 |
| 04/04/2025 16:05 | 200 | 136.60 |
| 04/04/2025 16:05 | 100 | 136.60 |
| 04/04/2025 16:05 | 100 | 136.60 |
| 04/04/2025 16:05 | 95 | 136.60 |
| 04/04/2025 16:05 | 105 | 136.60 |
| 04/04/2025 16:05 | 1094 | 136.55 |
| 04/04/2025 16:05 | 419 | 136.55 |
| 04/04/2025 16:05 | 200 | 136.50 |
| 04/04/2025 16:05 | 800 | 136.50 |
| 04/04/2025 16:05 | 58 | 136.60 |
| 04/04/2025 16:05 | 42 | 136.60 |
| 04/04/2025 16:05 | 500 | 136.60 |
| 04/04/2025 16:05 | 148 | 136.50 |
| 04/04/2025 16:05 | 26 | 136.50 |
| 04/04/2025 16:05 | 174 | 136.50 |
| 04/04/2025 16:05 | 27 | 136.60 |
| 04/04/2025 16:05 | 100 | 136.60 |
| 04/04/2025 16:05 | 41 | 136.65 |
| 04/04/2025 16:05 | 4250 | 136.65 |
| 04/04/2025 16:05 | 158 | 136.70 |
| 04/04/2025 16:05 | 650 | 136.70 |
| 04/04/2025 16:05 | 100 | 136.70 |
| 04/04/2025 16:05 | 45 | 136.70 |
| 04/04/2025 16:05 | 41 | 136.70 |
| 04/04/2025 16:05 | 200 | 136.70 |
| 04/04/2025 16:05 | 305 | 136.75 |
| 04/04/2025 16:05 | 35 | 136.75 |
| 04/04/2025 16:05 | 26 | 136.95 |
| 04/04/2025 16:05 | 164 | 136.80 |
| 04/04/2025 16:04 | 1836 | 136.85 |
| 04/04/2025 16:04 | 69 | 136.80 |
| 04/04/2025 16:04 | 69 | 136.80 |
| 04/04/2025 16:04 | 310 | 136.80 |
| 04/04/2025 16:04 | 285 | 137.00 |
| 04/04/2025 16:04 | 250 | 137.00 |
| 04/04/2025 16:04 | 380 | 136.95 |
| 04/04/2025 16:04 | 234 | 136.80 |
| 04/04/2025 16:04 | 144 | 136.85 |
| 04/04/2025 16:04 | 115 | 136.80 |
| 04/04/2025 16:04 | 715 | 136.65 |
| 04/04/2025 16:04 | 215 | 136.75 |
| 04/04/2025 16:04 | 472 | 136.70 |
| 04/04/2025 16:04 | 282 | 136.65 |
| 04/04/2025 16:04 | 200 | 136.55 |
| 04/04/2025 16:04 | 38 | 136.60 |
| 04/04/2025 16:04 | 200 | 136.45 |
| 04/04/2025 16:04 | 73 | 136.45 |
| 04/04/2025 16:04 | 77 | 136.50 |
| 04/04/2025 16:04 | 38 | 136.55 |
| 04/04/2025 16:04 | 38 | 136.55 |
| 04/04/2025 16:04 | 1 | 136.55 |
| 04/04/2025 16:04 | 50 | 136.50 |
| 04/04/2025 16:04 | 41 | 136.50 |
| 04/04/2025 16:04 | 78 | 136.55 |
| 04/04/2025 16:04 | 10 | 136.55 |
| 04/04/2025 16:04 | 77 | 136.60 |
| 04/04/2025 16:04 | 957 | 136.60 |
| 04/04/2025 16:04 | 300 | 136.60 |
| 04/04/2025 16:04 | 77 | 136.60 |
| 04/04/2025 16:04 | 78 | 136.60 |
| 04/04/2025 16:04 | 300 | 136.60 |
| 04/04/2025 16:04 | 300 | 136.60 |
| 04/04/2025 16:04 | 300 | 136.60 |
| 04/04/2025 16:04 | 300 | 136.60 |
| 04/04/2025 16:03 | 219 | 136.60 |
| 04/04/2025 16:03 | 81 | 136.60 |
| 04/04/2025 16:03 | 200 | 136.60 |
| 04/04/2025 16:03 | 79 | 136.60 |
| 04/04/2025 16:03 | 41 | 136.60 |
| 04/04/2025 16:03 | 159 | 136.60 |
| 04/04/2025 16:03 | 300 | 136.60 |
| 04/04/2025 16:03 | 65 | 136.70 |
| 04/04/2025 16:03 | 65 | 136.70 |
| 04/04/2025 16:03 | 70 | 136.70 |
| 04/04/2025 16:03 | 700 | 136.65 |
| 04/04/2025 16:03 | 169 | 136.65 |
| 04/04/2025 16:03 | 300 | 136.60 |
| 04/04/2025 16:03 | 79 | 136.60 |
| 04/04/2025 16:03 | 159 | 136.60 |
| 04/04/2025 16:03 | 141 | 136.60 |
| 04/04/2025 16:03 | 159 | 136.60 |
| 04/04/2025 16:03 | 300 | 136.60 |
| 04/04/2025 16:03 | 80 | 136.65 |
| 04/04/2025 16:03 | 81 | 136.65 |
| 04/04/2025 16:03 | 249 | 136.60 |
| 04/04/2025 16:03 | 300 | 136.60 |
| 04/04/2025 16:03 | 194 | 136.60 |
| 04/04/2025 16:03 | 41 | 136.60 |
| 04/04/2025 16:03 | 300 | 136.60 |
| 04/04/2025 16:03 | 219 | 136.65 |
| 04/04/2025 16:03 | 59 | 136.65 |
| 04/04/2025 16:03 | 90 | 136.95 |
| 04/04/2025 16:03 | 1500 | 136.90 |
| 04/04/2025 16:03 | 92 | 136.95 |
| 04/04/2025 16:03 | 150 | 137.00 |
| 04/04/2025 16:03 | 91 | 136.90 |
| 04/04/2025 16:03 | 404 | 136.90 |
| 04/04/2025 16:03 | 77 | 136.70 |
| 04/04/2025 16:03 | 77 | 136.75 |
| 04/04/2025 16:03 | 150 | 136.90 |
| 04/04/2025 16:03 | 145 | 137.00 |
| 04/04/2025 16:02 | 155 | 137.50 |
| 04/04/2025 16:02 | 100 | 137.50 |
| 04/04/2025 16:02 | 500 | 137.40 |
| 04/04/2025 16:02 | 227 | 137.50 |
| 04/04/2025 16:02 | 30 | 137.50 |
| 04/04/2025 16:02 | 270 | 137.50 |
| 04/04/2025 16:02 | 111 | 137.80 |
| 04/04/2025 16:02 | 188 | 137.80 |
| 04/04/2025 16:02 | 2 | 137.75 |
| 04/04/2025 16:02 | 270 | 137.75 |
| 04/04/2025 16:02 | 1000 | 137.55 |
| 04/04/2025 16:02 | 100 | 137.70 |
| 04/04/2025 16:02 | 200 | 137.70 |
| 04/04/2025 16:02 | 411 | 137.70 |
| 04/04/2025 16:02 | 18 | 137.75 |
| 04/04/2025 16:02 | 650 | 137.50 |
| 04/04/2025 16:02 | 216 | 137.50 |
| 04/04/2025 16:02 | 31 | 137.50 |
| 04/04/2025 16:02 | 86 | 137.50 |
| 04/04/2025 16:02 | 80 | 137.35 |
| 04/04/2025 16:02 | 500 | 137.30 |
| 04/04/2025 16:02 | 12 | 137.20 |
| 04/04/2025 16:02 | 80 | 137.20 |
| 04/04/2025 16:02 | 40 | 137.00 |
| 04/04/2025 16:02 | 5000 | 137.00 |
| 04/04/2025 16:02 | 84 | 136.95 |
| 04/04/2025 16:02 | 200 | 136.85 |
| 04/04/2025 16:02 | 86 | 136.90 |
| 04/04/2025 16:02 | 911 | 136.90 |
| 04/04/2025 16:02 | 261 | 136.90 |
| 04/04/2025 16:02 | 100 | 136.90 |
| 04/04/2025 16:02 | 348 | 136.85 |
| 04/04/2025 16:02 | 12 | 136.80 |
| 04/04/2025 16:02 | 7 | 136.80 |
| 04/04/2025 16:02 | 11 | 136.80 |
| 04/04/2025 16:02 | 308 | 136.85 |
| 04/04/2025 16:02 | 93 | 136.85 |
| 04/04/2025 16:01 | 33 | 136.75 |
| 04/04/2025 16:01 | 130 | 136.90 |
| 04/04/2025 16:01 | 308 | 136.90 |
| 04/04/2025 16:01 | 91 | 136.90 |
| 04/04/2025 16:01 | 13 | 136.90 |
| 04/04/2025 16:01 | 487 | 136.90 |
| 04/04/2025 16:01 | 106 | 136.90 |
| 04/04/2025 16:01 | 99 | 136.90 |
| 04/04/2025 16:01 | 200 | 136.80 |
| 04/04/2025 16:01 | 77 | 136.80 |
| 04/04/2025 16:01 | 93 | 136.85 |
| 04/04/2025 16:01 | 518 | 136.85 |
| 04/04/2025 16:01 | 130 | 136.85 |
| 04/04/2025 16:01 | 200 | 136.80 |
| 04/04/2025 16:01 | 171 | 136.80 |
| 04/04/2025 16:01 | 29 | 136.80 |
| 04/04/2025 16:01 | 77 | 136.80 |
| 04/04/2025 16:01 | 15 | 136.80 |
| 04/04/2025 16:01 | 91 | 136.75 |
| 04/04/2025 16:01 | 365 | 136.60 |
| 04/04/2025 16:01 | 365 | 136.65 |
| 04/04/2025 16:01 | 73 | 136.85 |
| 04/04/2025 16:01 | 200 | 136.70 |
| 04/04/2025 16:01 | 80 | 136.70 |
| 04/04/2025 16:01 | 220 | 136.70 |
| 04/04/2025 16:01 | 20 | 136.70 |
| 04/04/2025 16:01 | 200 | 136.70 |
| 04/04/2025 16:01 | 490 | 136.70 |
| 04/04/2025 16:00 | 97 | 136.70 |
| 04/04/2025 16:00 | 96 | 136.65 |
| 04/04/2025 16:00 | 92 | 136.60 |
| 04/04/2025 16:00 | 80 | 136.55 |
| 04/04/2025 16:00 | 1000 | 136.55 |
| 04/04/2025 16:00 | 200 | 136.50 |
| 04/04/2025 16:00 | 254 | 136.50 |
| 04/04/2025 16:00 | 200 | 136.55 |
| 04/04/2025 16:00 | 200 | 136.55 |
| 04/04/2025 16:00 | 200 | 136.55 |
| 04/04/2025 16:00 | 20 | 136.65 |
| 04/04/2025 16:00 | 80 | 136.80 |
| 04/04/2025 16:00 | 200 | 136.70 |
| 04/04/2025 16:00 | 750 | 136.80 |
| 04/04/2025 16:00 | 60 | 136.80 |
| 04/04/2025 16:00 | 98 | 136.75 |
| 04/04/2025 16:00 | 82 | 136.40 |
| 04/04/2025 16:00 | 13 | 136.80 |
| 04/04/2025 16:00 | 142 | 136.75 |
| 04/04/2025 16:00 | 143 | 136.85 |
| 04/04/2025 16:00 | 200 | 136.75 |
| 04/04/2025 16:00 | 243 | 136.50 |
| 04/04/2025 16:00 | 200 | 136.50 |
| 04/04/2025 16:00 | 2888 | 136.50 |
| 04/04/2025 16:00 | 54 | 136.50 |
| 04/04/2025 16:00 | 646 | 136.50 |
| 04/04/2025 16:00 | 43 | 136.50 |
| 04/04/2025 16:00 | 216 | 136.50 |
| 04/04/2025 16:00 | 42 | 136.50 |
| 04/04/2025 16:00 | 82 | 136.50 |
| 04/04/2025 16:00 | 200 | 136.50 |
| 04/04/2025 16:00 | 42 | 136.50 |
| 04/04/2025 16:00 | 44 | 136.50 |
| 04/04/2025 16:00 | 144 | 136.35 |
| 04/04/2025 16:00 | 2422 | 136.25 |
| 04/04/2025 16:00 | 200 | 136.20 |
| 04/04/2025 15:59 | 340 | 136.25 |
| 04/04/2025 15:59 | 10 | 136.25 |
| 04/04/2025 15:59 | 100 | 136.15 |
| 04/04/2025 15:59 | 501 | 136.15 |
| 04/04/2025 15:59 | 11 | 136.30 |
| 04/04/2025 15:59 | 11 | 136.35 |
| 04/04/2025 15:59 | 376 | 136.35 |
| 04/04/2025 15:59 | 1124 | 136.30 |
| 04/04/2025 15:59 | 12 | 136.25 |
| 04/04/2025 15:59 | 12 | 136.25 |
| 04/04/2025 15:59 | 7 | 136.25 |
| 04/04/2025 15:59 | 7 | 136.25 |
| 04/04/2025 15:59 | 270 | 136.15 |
| 04/04/2025 15:59 | 9 | 136.15 |
| 04/04/2025 15:59 | 41 | 136.05 |
| 04/04/2025 15:59 | 1454 | 136.00 |
| 04/04/2025 15:59 | 1000 | 136.00 |
| 04/04/2025 15:59 | 1000 | 136.00 |
| 04/04/2025 15:59 | 100 | 136.00 |
| 04/04/2025 15:59 | 900 | 136.00 |
| 04/04/2025 15:59 | 100 | 136.00 |
| 04/04/2025 15:59 | 1000 | 136.00 |
| 04/04/2025 15:59 | 900 | 136.00 |
| 04/04/2025 15:59 | 100 | 136.00 |
| 04/04/2025 15:59 | 377 | 136.00 |
| 04/04/2025 15:59 | 549 | 136.00 |
| 04/04/2025 15:59 | 74 | 136.00 |
| 04/04/2025 15:59 | 1000 | 136.00 |
| 04/04/2025 15:59 | 446 | 136.00 |
| 04/04/2025 15:59 | 25 | 136.00 |
| 04/04/2025 15:59 | 5000 | 136.00 |
| 04/04/2025 15:59 | 254 | 136.00 |
| 04/04/2025 15:59 | 1000 | 136.00 |
| 04/04/2025 15:59 | 150 | 136.00 |
| 04/04/2025 15:59 | 10 | 136.00 |
| 04/04/2025 15:59 | 41 | 135.90 |
| 04/04/2025 15:59 | 484 | 135.90 |
| 04/04/2025 15:59 | 1453 | 135.75 |
| 04/04/2025 15:59 | 200 | 135.75 |
| 04/04/2025 15:59 | 123 | 135.80 |
| 04/04/2025 15:59 | 185 | 135.80 |
| 04/04/2025 15:58 | 38 | 135.40 |
| 04/04/2025 15:58 | 93 | 135.40 |
| 04/04/2025 15:58 | 50 | 135.40 |
| 04/04/2025 15:58 | 157 | 135.20 |
| 04/04/2025 15:58 | 76 | 135.20 |
| 04/04/2025 15:57 | 98 | 135.05 |
| 04/04/2025 15:57 | 42 | 135.00 |
| 04/04/2025 15:57 | 3685 | 135.00 |
| 04/04/2025 15:57 | 1315 | 135.00 |
| 04/04/2025 15:57 | 862 | 135.00 |
| 04/04/2025 15:57 | 4138 | 135.00 |
| 04/04/2025 15:57 | 450 | 135.00 |
| 04/04/2025 15:57 | 800 | 135.00 |
| 04/04/2025 15:57 | 1000 | 134.95 |
| 04/04/2025 15:57 | 96 | 134.90 |
| 04/04/2025 15:57 | 230 | 134.90 |
| 04/04/2025 15:57 | 146 | 134.90 |
| 04/04/2025 15:57 | 84 | 134.90 |
| 04/04/2025 15:57 | 153 | 134.90 |
| 04/04/2025 15:57 | 42 | 134.90 |
| 04/04/2025 15:57 | 42 | 134.85 |
| 04/04/2025 15:57 | 96 | 134.85 |
| 04/04/2025 15:57 | 15 | 134.80 |
| 04/04/2025 15:57 | 700 | 134.80 |
| 04/04/2025 15:57 | 10 | 134.65 |
| 04/04/2025 15:57 | 650 | 134.70 |
| 04/04/2025 15:57 | 42 | 134.70 |
| 04/04/2025 15:57 | 42 | 134.65 |
| 04/04/2025 15:57 | 87 | 134.65 |
| 04/04/2025 15:57 | 230 | 134.55 |
| 04/04/2025 15:57 | 20 | 134.55 |
| 04/04/2025 15:57 | 10 | 134.55 |
| 04/04/2025 15:57 | 160 | 134.55 |
| 04/04/2025 15:57 | 230 | 134.55 |
| 04/04/2025 15:57 | 92 | 134.55 |
| 04/04/2025 15:57 | 2375 | 134.55 |
| 04/04/2025 15:56 | 200 | 134.10 |
| 04/04/2025 15:56 | 800 | 134.10 |
| 04/04/2025 15:56 | 666 | 134.00 |
| 04/04/2025 15:56 | 607 | 134.00 |
| 04/04/2025 15:56 | 2455 | 134.00 |
| 04/04/2025 15:56 | 4872 | 134.00 |
| 04/04/2025 15:56 | 165 | 134.10 |
| 04/04/2025 15:56 | 335 | 134.10 |
| 04/04/2025 15:56 | 869 | 134.05 |
| 04/04/2025 15:56 | 945 | 134.05 |
| 04/04/2025 15:56 | 186 | 134.05 |
| 04/04/2025 15:56 | 14 | 134.05 |
| 04/04/2025 15:56 | 169 | 134.10 |
| 04/04/2025 15:56 | 200 | 134.10 |
| 04/04/2025 15:56 | 200 | 134.10 |
| 04/04/2025 15:56 | 500 | 134.10 |
| 04/04/2025 15:56 | 650 | 134.00 |
| 04/04/2025 15:56 | 3 | 133.90 |
| 04/04/2025 15:56 | 58 | 133.95 |
| 04/04/2025 15:56 | 93 | 133.95 |
| 04/04/2025 15:56 | 50 | 133.95 |
| 04/04/2025 15:56 | 73 | 134.00 |
| 04/04/2025 15:56 | 595 | 134.00 |
| 04/04/2025 15:56 | 3000 | 134.00 |
| 04/04/2025 15:56 | 42 | 134.10 |
| 04/04/2025 15:56 | 193 | 134.15 |
| 04/04/2025 15:56 | 20 | 134.15 |
| 04/04/2025 15:56 | 80 | 134.15 |
| 04/04/2025 15:56 | 10 | 134.15 |
| 04/04/2025 15:56 | 10 | 134.15 |
| 04/04/2025 15:56 | 80 | 134.15 |
| 04/04/2025 15:56 | 100 | 134.15 |
| 04/04/2025 15:56 | 100 | 134.15 |
| 04/04/2025 15:56 | 100 | 134.15 |
| 04/04/2025 15:56 | 100 | 134.15 |
| 04/04/2025 15:56 | 607 | 134.15 |
| 04/04/2025 15:56 | 100 | 134.15 |
| 04/04/2025 15:55 | 220 | 134.20 |
| 04/04/2025 15:55 | 391 | 134.00 |
| 04/04/2025 15:55 | 42 | 134.00 |
| 04/04/2025 15:55 | 233 | 134.00 |
| 04/04/2025 15:55 | 232 | 134.00 |
| 04/04/2025 15:55 | 42 | 134.10 |
| 04/04/2025 15:55 | 334 | 134.10 |
| 04/04/2025 15:55 | 376 | 134.10 |
| 04/04/2025 15:55 | 40 | 134.10 |
| 04/04/2025 15:55 | 223 | 134.15 |
| 04/04/2025 15:55 | 345 | 134.15 |
| 04/04/2025 15:55 | 125 | 134.15 |
| 04/04/2025 15:55 | 97 | 134.20 |
| 04/04/2025 15:55 | 52 | 134.30 |
| 04/04/2025 15:55 | 52 | 134.30 |
| 04/04/2025 15:55 | 99 | 134.25 |
| 04/04/2025 15:55 | 650 | 134.25 |
| 04/04/2025 15:55 | 500 | 134.25 |
| 04/04/2025 15:55 | 42 | 134.25 |
| 04/04/2025 15:55 | 500 | 134.25 |
| 04/04/2025 15:55 | 85 | 134.20 |
| 04/04/2025 15:55 | 40 | 134.20 |
| 04/04/2025 15:55 | 200 | 134.15 |
| 04/04/2025 15:55 | 650 | 134.10 |
| 04/04/2025 15:55 | 175 | 134.10 |
| 04/04/2025 15:55 | 325 | 134.10 |
| 04/04/2025 15:55 | 500 | 134.10 |
| 04/04/2025 15:55 | 254 | 134.00 |
| 04/04/2025 15:54 | 500 | 133.95 |
| 04/04/2025 15:54 | 169 | 133.95 |
| 04/04/2025 15:54 | 1000 | 133.95 |
| 04/04/2025 15:54 | 193 | 134.10 |
| 04/04/2025 15:54 | 2521 | 134.20 |
| 04/04/2025 15:54 | 200 | 134.20 |
| 04/04/2025 15:54 | 2761 | 134.20 |
| 04/04/2025 15:54 | 470 | 134.20 |
| 04/04/2025 15:54 | 42 | 134.20 |
| 04/04/2025 15:54 | 162 | 134.20 |
| 04/04/2025 15:54 | 1012 | 134.20 |
| 04/04/2025 15:54 | 42 | 134.15 |
| 04/04/2025 15:54 | 1055 | 134.15 |
| 04/04/2025 15:54 | 500 | 134.10 |
| 04/04/2025 15:54 | 1152 | 134.10 |
| 04/04/2025 15:54 | 550 | 134.10 |
| 04/04/2025 15:54 | 800 | 134.10 |
| 04/04/2025 15:54 | 200 | 134.05 |
| 04/04/2025 15:54 | 983 | 134.05 |
| 04/04/2025 15:54 | 550 | 134.05 |
| 04/04/2025 15:54 | 150 | 133.90 |
| 04/04/2025 15:54 | 22 | 134.10 |
| 04/04/2025 15:54 | 86 | 134.10 |
| 04/04/2025 15:54 | 66 | 134.10 |
| 04/04/2025 15:54 | 50 | 134.10 |
| 04/04/2025 15:54 | 50 | 134.10 |
| 04/04/2025 15:54 | 100 | 134.10 |
| 04/04/2025 15:54 | 21 | 134.20 |
| 04/04/2025 15:54 | 200 | 134.20 |
| 04/04/2025 15:54 | 89 | 134.20 |
| 04/04/2025 15:54 | 97 | 134.20 |
| 04/04/2025 15:54 | 42 | 134.20 |
| 04/04/2025 15:54 | 200 | 134.20 |
| 04/04/2025 15:54 | 89 | 134.15 |
| 04/04/2025 15:54 | 131 | 134.15 |
| 04/04/2025 15:54 | 500 | 134.10 |
| 04/04/2025 15:54 | 91 | 134.10 |
| 04/04/2025 15:54 | 94 | 134.05 |
| 04/04/2025 15:54 | 55 | 134.00 |
| 04/04/2025 15:54 | 35 | 134.00 |
| 04/04/2025 15:54 | 100 | 133.95 |
| 04/04/2025 15:54 | 199 | 134.00 |
| 04/04/2025 15:54 | 46 | 134.05 |
| 04/04/2025 15:54 | 340 | 134.10 |
| 04/04/2025 15:54 | 560 | 134.10 |
| 04/04/2025 15:54 | 50 | 134.25 |
| 04/04/2025 15:54 | 39 | 134.25 |
| 04/04/2025 15:54 | 7 | 134.25 |
| 04/04/2025 15:53 | 80 | 134.30 |
| 04/04/2025 15:53 | 1000 | 134.30 |
| 04/04/2025 15:53 | 37 | 134.30 |
| 04/04/2025 15:53 | 250 | 134.45 |
| 04/04/2025 15:53 | 84 | 134.40 |
| 04/04/2025 15:53 | 175 | 134.20 |
| 04/04/2025 15:53 | 175 | 134.20 |
| 04/04/2025 15:53 | 300 | 134.20 |
| 04/04/2025 15:53 | 372 | 134.15 |
| 04/04/2025 15:52 | 500 | 134.10 |
| 04/04/2025 15:52 | 236 | 134.10 |
| 04/04/2025 15:52 | 264 | 134.10 |
| 04/04/2025 15:52 | 92 | 134.15 |
| 04/04/2025 15:52 | 250 | 134.15 |
| 04/04/2025 15:52 | 500 | 134.10 |
| 04/04/2025 15:52 | 500 | 134.10 |
| 04/04/2025 15:52 | 92 | 133.90 |
| 04/04/2025 15:52 | 200 | 133.90 |
| 04/04/2025 15:52 | 92 | 134.05 |
| 04/04/2025 15:52 | 2 | 134.00 |
| 04/04/2025 15:52 | 91 | 133.95 |
| 04/04/2025 15:52 | 500 | 133.95 |
| 04/04/2025 15:52 | 500 | 133.80 |
| 04/04/2025 15:52 | 31 | 133.70 |
| 04/04/2025 15:52 | 8 | 133.65 |
| 04/04/2025 15:52 | 50 | 133.70 |
| 04/04/2025 15:52 | 50 | 133.75 |
| 04/04/2025 15:52 | 2 | 133.80 |
| 04/04/2025 15:52 | 48 | 133.80 |
| 04/04/2025 15:52 | 200 | 133.85 |
| 04/04/2025 15:52 | 12 | 133.85 |
| 04/04/2025 15:52 | 36 | 133.90 |
| 04/04/2025 15:52 | 97 | 133.95 |
| 04/04/2025 15:52 | 273 | 134.00 |
| 04/04/2025 15:52 | 54 | 134.00 |
| 04/04/2025 15:52 | 9 | 134.00 |
| 04/04/2025 15:52 | 200 | 134.00 |
| 04/04/2025 15:52 | 29 | 133.85 |
| 04/04/2025 15:52 | 9 | 133.85 |
| 04/04/2025 15:52 | 42 | 133.90 |
| 04/04/2025 15:52 | 12 | 133.90 |
| 04/04/2025 15:52 | 12 | 133.95 |
| 04/04/2025 15:52 | 21 | 133.90 |
| 04/04/2025 15:52 | 50 | 133.90 |
| 04/04/2025 15:52 | 50 | 133.95 |
| 04/04/2025 15:52 | 227 | 134.00 |
| 04/04/2025 15:52 | 227 | 134.00 |
| 04/04/2025 15:52 | 228 | 134.00 |
| 04/04/2025 15:52 | 207 | 134.00 |
| 04/04/2025 15:52 | 21 | 134.00 |
| 04/04/2025 15:52 | 128 | 134.00 |
| 04/04/2025 15:52 | 57 | 134.00 |
| 04/04/2025 15:52 | 169 | 134.00 |
| 04/04/2025 15:52 | 2 | 134.00 |
| 04/04/2025 15:51 | 8 | 134.05 |
| 04/04/2025 15:51 | 60 | 134.00 |
| 04/04/2025 15:51 | 325 | 134.05 |
| 04/04/2025 15:51 | 325 | 134.05 |
| 04/04/2025 15:51 | 228 | 134.00 |
| 04/04/2025 15:51 | 228 | 134.00 |
| 04/04/2025 15:51 | 154 | 134.05 |
| 04/04/2025 15:51 | 173 | 134.00 |
| 04/04/2025 15:51 | 55 | 134.00 |
| 04/04/2025 15:51 | 22 | 134.00 |
| 04/04/2025 15:51 | 11 | 134.00 |
| 04/04/2025 15:51 | 217 | 134.00 |
| 04/04/2025 15:51 | 49 | 134.00 |
| 04/04/2025 15:51 | 228 | 134.00 |
| 04/04/2025 15:51 | 228 | 134.00 |
| 04/04/2025 15:51 | 228 | 134.00 |
| 04/04/2025 15:51 | 380 | 134.00 |
| 04/04/2025 15:51 | 228 | 134.00 |
| 04/04/2025 15:51 | 50 | 134.00 |
| 04/04/2025 15:51 | 228 | 134.00 |
| 04/04/2025 15:51 | 120 | 134.00 |
| 04/04/2025 15:51 | 630 | 134.00 |
| 04/04/2025 15:51 | 3 | 134.00 |
| 04/04/2025 15:51 | 193 | 134.00 |
| 04/04/2025 15:51 | 75 | 134.00 |
| 04/04/2025 15:51 | 228 | 134.00 |
| 04/04/2025 15:51 | 36 | 134.00 |
| 04/04/2025 15:51 | 46 | 134.05 |
| 04/04/2025 15:51 | 1000 | 134.10 |
| 04/04/2025 15:51 | 360 | 134.10 |
| 04/04/2025 15:51 | 140 | 134.10 |
| 04/04/2025 15:51 | 180 | 134.10 |
| 04/04/2025 15:51 | 320 | 134.10 |
| 04/04/2025 15:51 | 360 | 134.10 |
| 04/04/2025 15:51 | 389 | 134.05 |
| 04/04/2025 15:51 | 14 | 134.00 |
| 04/04/2025 15:51 | 1062 | 134.10 |
| 04/04/2025 15:51 | 6 | 134.25 |
| 04/04/2025 15:51 | 146 | 134.10 |
| 04/04/2025 15:50 | 176 | 134.30 |
| 04/04/2025 15:50 | 100 | 134.30 |
| 04/04/2025 15:50 | 400 | 134.25 |
| 04/04/2025 15:50 | 100 | 134.25 |
| 04/04/2025 15:50 | 300 | 134.25 |
| 04/04/2025 15:50 | 200 | 134.25 |
| 04/04/2025 15:50 | 500 | 134.10 |
| 04/04/2025 15:50 | 500 | 134.10 |
| 04/04/2025 15:50 | 150 | 134.05 |
| 04/04/2025 15:50 | 60 | 134.15 |
| 04/04/2025 15:50 | 669 | 134.20 |
| 04/04/2025 15:50 | 200 | 134.20 |
| 04/04/2025 15:50 | 500 | 134.10 |
| 04/04/2025 15:50 | 50 | 134.10 |
| 04/04/2025 15:50 | 168 | 134.10 |
| 04/04/2025 15:50 | 200 | 134.10 |
| 04/04/2025 15:50 | 800 | 134.10 |
| 04/04/2025 15:50 | 200 | 134.10 |
| 04/04/2025 15:50 | 800 | 134.10 |
| 04/04/2025 15:50 | 1000 | 134.10 |
| 04/04/2025 15:50 | 1000 | 134.10 |
| 04/04/2025 15:50 | 1000 | 134.10 |
| 04/04/2025 15:50 | 1000 | 134.10 |
| 04/04/2025 15:50 | 1000 | 134.10 |
| 04/04/2025 15:50 | 1000 | 134.10 |
| 04/04/2025 15:50 | 200 | 134.10 |
| 04/04/2025 15:50 | 800 | 134.10 |
| 04/04/2025 15:50 | 200 | 134.10 |
| 04/04/2025 15:50 | 800 | 134.15 |
| 04/04/2025 15:50 | 1081 | 134.25 |
| 04/04/2025 15:50 | 281 | 134.25 |
| 04/04/2025 15:50 | 7 | 134.20 |
| 04/04/2025 15:50 | 1 | 134.20 |
| 04/04/2025 15:50 | 100 | 134.15 |
| 04/04/2025 15:50 | 117 | 134.20 |
| 04/04/2025 15:50 | 8 | 134.20 |
| 04/04/2025 15:49 | 50 | 134.15 |
| 04/04/2025 15:49 | 30 | 134.15 |
| 04/04/2025 15:49 | 200 | 134.15 |
| 04/04/2025 15:49 | 600 | 134.00 |
| 04/04/2025 15:49 | 100 | 134.00 |
| 04/04/2025 15:49 | 1000 | 134.00 |
| 04/04/2025 15:49 | 70 | 134.00 |
| 04/04/2025 15:49 | 21 | 134.05 |
| 04/04/2025 15:49 | 799 | 134.05 |
| 04/04/2025 15:49 | 470 | 134.05 |
| 04/04/2025 15:49 | 470 | 134.10 |
| 04/04/2025 15:49 | 200 | 134.15 |
| 04/04/2025 15:49 | 470 | 134.15 |
| 04/04/2025 15:49 | 800 | 134.15 |
| 04/04/2025 15:49 | 500 | 134.25 |
| 04/04/2025 15:49 | 500 | 134.25 |
| 04/04/2025 15:49 | 1000 | 134.25 |
| 04/04/2025 15:49 | 800 | 134.10 |
| 04/04/2025 15:49 | 200 | 134.10 |
| 04/04/2025 15:49 | 800 | 134.10 |
| 04/04/2025 15:49 | 200 | 134.10 |
| 04/04/2025 15:49 | 800 | 134.10 |
| 04/04/2025 15:49 | 200 | 134.10 |
| 04/04/2025 15:49 | 11 | 134.10 |
| 04/04/2025 15:49 | 69 | 134.10 |
| 04/04/2025 15:49 | 29 | 134.05 |
| 04/04/2025 15:49 | 50 | 134.10 |
| 04/04/2025 15:49 | 200 | 134.20 |
| 04/04/2025 15:49 | 500 | 134.25 |
| 04/04/2025 15:49 | 500 | 134.25 |
| 04/04/2025 15:49 | 150 | 134.20 |
| 04/04/2025 15:49 | 500 | 134.20 |
| 04/04/2025 15:49 | 60 | 134.25 |
| 04/04/2025 15:49 | 500 | 134.25 |
| 04/04/2025 15:49 | 211 | 134.30 |
| 04/04/2025 15:49 | 289 | 134.30 |
| 04/04/2025 15:49 | 11 | 134.30 |
| 04/04/2025 15:49 | 98 | 134.40 |
| 04/04/2025 15:49 | 171 | 134.45 |
| 04/04/2025 15:49 | 5 | 134.55 |
| 04/04/2025 15:49 | 450 | 134.65 |
| 04/04/2025 15:49 | 351 | 134.70 |
| 04/04/2025 15:49 | 106 | 134.65 |
| 04/04/2025 15:48 | 200 | 134.50 |
| 04/04/2025 15:48 | 250 | 134.50 |
| 04/04/2025 15:48 | 14 | 134.30 |
| 04/04/2025 15:48 | 100 | 134.55 |
| 04/04/2025 15:48 | 93 | 134.45 |
| 04/04/2025 15:48 | 500 | 134.40 |
| 04/04/2025 15:48 | 90 | 134.30 |
| 04/04/2025 15:48 | 57 | 134.15 |
| 04/04/2025 15:48 | 50 | 134.15 |
| 04/04/2025 15:48 | 427 | 134.20 |
| 04/04/2025 15:48 | 77 | 134.20 |
| 04/04/2025 15:48 | 50 | 134.20 |
| 04/04/2025 15:48 | 50 | 134.25 |
| 04/04/2025 15:48 | 100 | 134.30 |
| 04/04/2025 15:48 | 500 | 134.35 |
| 04/04/2025 15:48 | 3 | 134.45 |
| 04/04/2025 15:48 | 7 | 134.45 |
| 04/04/2025 15:47 | 3 | 134.60 |
| 04/04/2025 15:47 | 150 | 134.55 |
| 04/04/2025 15:47 | 175 | 134.55 |
| 04/04/2025 15:47 | 175 | 134.55 |
| 04/04/2025 15:47 | 150 | 134.55 |
| 04/04/2025 15:47 | 130 | 134.40 |
| 04/04/2025 15:47 | 49 | 134.40 |
| 04/04/2025 15:47 | 21 | 134.40 |
| 04/04/2025 15:47 | 10 | 134.55 |
| 04/04/2025 15:47 | 500 | 134.85 |
| 04/04/2025 15:47 | 89 | 134.85 |
| 04/04/2025 15:47 | 500 | 134.85 |
| 04/04/2025 15:47 | 76 | 134.85 |
| 04/04/2025 15:47 | 95 | 134.75 |
| 04/04/2025 15:47 | 1000 | 134.55 |
| 04/04/2025 15:47 | 774 | 134.45 |
| 04/04/2025 15:46 | 226 | 134.45 |
| 04/04/2025 15:46 | 274 | 134.40 |
| 04/04/2025 15:46 | 26 | 134.40 |
| 04/04/2025 15:46 | 120 | 134.40 |
| 04/04/2025 15:46 | 200 | 134.40 |
| 04/04/2025 15:46 | 321 | 134.40 |
| 04/04/2025 15:46 | 179 | 134.40 |
| 04/04/2025 15:46 | 142 | 134.40 |
| 04/04/2025 15:46 | 497 | 134.55 |
| 04/04/2025 15:46 | 500 | 134.55 |
| 04/04/2025 15:46 | 3 | 134.55 |
| 04/04/2025 15:46 | 120 | 134.30 |
| 04/04/2025 15:46 | 11 | 134.30 |
| 04/04/2025 15:46 | 51 | 134.30 |
| 04/04/2025 15:46 | 18 | 134.30 |
| 04/04/2025 15:46 | 171 | 134.30 |
| 04/04/2025 15:46 | 171 | 134.30 |
| 04/04/2025 15:46 | 50 | 134.30 |
| 04/04/2025 15:46 | 1 | 134.35 |
| 04/04/2025 15:46 | 49 | 134.35 |
| 04/04/2025 15:46 | 535 | 134.40 |
| 04/04/2025 15:46 | 50 | 134.40 |
| 04/04/2025 15:46 | 30 | 134.45 |
| 04/04/2025 15:46 | 90 | 134.65 |
| 04/04/2025 15:46 | 200 | 134.75 |
| 04/04/2025 15:46 | 500 | 134.70 |
| 04/04/2025 15:46 | 500 | 134.70 |
| 04/04/2025 15:46 | 50 | 134.65 |
| 04/04/2025 15:46 | 327 | 134.65 |
| 04/04/2025 15:46 | 50 | 134.65 |
| 04/04/2025 15:46 | 10 | 134.45 |
| 04/04/2025 15:46 | 10 | 134.45 |
| 04/04/2025 15:46 | 100 | 134.55 |
| 04/04/2025 15:46 | 25 | 134.50 |
| 04/04/2025 15:46 | 100 | 134.50 |
| 04/04/2025 15:46 | 7 | 134.50 |
| 04/04/2025 15:46 | 200 | 134.55 |
| 04/04/2025 15:46 | 33 | 134.50 |
| 04/04/2025 15:46 | 10 | 134.50 |
| 04/04/2025 15:46 | 37 | 134.55 |
| 04/04/2025 15:46 | 50 | 134.65 |
| 04/04/2025 15:46 | 13 | 134.55 |
| 04/04/2025 15:46 | 27 | 134.65 |
| 04/04/2025 15:46 | 248 | 134.60 |
| 04/04/2025 15:46 | 50 | 134.60 |
| 04/04/2025 15:46 | 34 | 134.60 |
| 04/04/2025 15:46 | 16 | 134.60 |
| 04/04/2025 15:46 | 56 | 134.65 |
| 04/04/2025 15:46 | 8 | 134.65 |
| 04/04/2025 15:46 | 15 | 134.65 |
| 04/04/2025 15:46 | 14 | 134.70 |
| 04/04/2025 15:46 | 181 | 134.70 |
| 04/04/2025 15:46 | 15 | 134.70 |
| 04/04/2025 15:46 | 35 | 134.70 |
| 04/04/2025 15:46 | 50 | 134.75 |
| 04/04/2025 15:46 | 50 | 134.80 |
| 04/04/2025 15:46 | 450 | 134.85 |
| 04/04/2025 15:46 | 50 | 134.85 |
| 04/04/2025 15:45 | 209 | 135.00 |
| 04/04/2025 15:45 | 228 | 135.00 |
| 04/04/2025 15:45 | 228 | 135.00 |
| 04/04/2025 15:45 | 50 | 134.90 |
| 04/04/2025 15:45 | 50 | 134.95 |
| 04/04/2025 15:45 | 228 | 135.00 |
| 04/04/2025 15:45 | 221 | 135.00 |
| 04/04/2025 15:45 | 7 | 135.00 |
| 04/04/2025 15:45 | 158 | 135.00 |
| 04/04/2025 15:45 | 228 | 135.00 |
| 04/04/2025 15:45 | 250 | 135.00 |
| 04/04/2025 15:45 | 65 | 135.00 |
| 04/04/2025 15:45 | 1000 | 135.00 |
| 04/04/2025 15:45 | 174 | 135.00 |
| 04/04/2025 15:45 | 158 | 135.00 |
| 04/04/2025 15:45 | 218 | 135.00 |
| 04/04/2025 15:45 | 228 | 135.00 |
| 04/04/2025 15:45 | 700 | 135.00 |
| 04/04/2025 15:45 | 500 | 135.00 |
| 04/04/2025 15:45 | 500 | 135.00 |
| 04/04/2025 15:45 | 43 | 135.00 |
| 04/04/2025 15:45 | 7 | 135.00 |
| 04/04/2025 15:45 | 70 | 135.00 |
| 04/04/2025 15:45 | 236 | 135.00 |
| 04/04/2025 15:45 | 50 | 135.00 |
| 04/04/2025 15:45 | 500 | 135.05 |
| 04/04/2025 15:45 | 50 | 135.05 |
| 04/04/2025 15:45 | 52 | 135.10 |
| 04/04/2025 15:45 | 20 | 135.10 |
| 04/04/2025 15:45 | 11 | 135.10 |
| 04/04/2025 15:45 | 19 | 135.10 |
| 04/04/2025 15:45 | 50 | 135.15 |
| 04/04/2025 15:45 | 73 | 135.20 |
| 04/04/2025 15:45 | 961 | 135.20 |
| 04/04/2025 15:45 | 527 | 135.20 |
| 04/04/2025 15:45 | 564 | 135.20 |
| 04/04/2025 15:45 | 599 | 135.20 |
| 04/04/2025 15:45 | 80 | 135.25 |
| 04/04/2025 15:45 | 90 | 135.25 |
| 04/04/2025 15:45 | 10 | 135.25 |
| 04/04/2025 15:45 | 41 | 135.30 |
| 04/04/2025 15:45 | 29 | 135.30 |
| 04/04/2025 15:45 | 63 | 135.30 |
| 04/04/2025 15:45 | 104 | 135.30 |
| 04/04/2025 15:45 | 140 | 135.30 |
| 04/04/2025 15:45 | 43 | 135.30 |
| 04/04/2025 15:45 | 118 | 135.30 |
| 04/04/2025 15:45 | 82 | 135.30 |
| 04/04/2025 15:45 | 126 | 135.25 |
| 04/04/2025 15:45 | 3000 | 135.25 |
| 04/04/2025 15:45 | 500 | 135.35 |
| 04/04/2025 15:45 | 1520 | 135.30 |
| 04/04/2025 15:45 | 2400 | 135.30 |
| 04/04/2025 15:45 | 80 | 135.30 |
| 04/04/2025 15:45 | 80 | 135.40 |