Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
16:45:00
|
Geld
14.08.2026 -
16:30:00
|
Geld Volumen |
Brief
14.08.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
386.50
-3.10
(
-0.80% )
|
386.00
|
110 |
391.00
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 16:29 | 2 | 386.50 |
| 08/14/2026 16:29 | 2 | 386.50 |
| 08/14/2026 16:27 | 92 | 386.50 |
| 08/14/2026 16:26 | 33 | 386.50 |
| 08/14/2026 16:25 | 334 | 386.50 |
| 08/14/2026 16:25 | 180 | 386.50 |
| 08/14/2026 16:25 | 72 | 386.50 |
| 08/14/2026 16:25 | 4 | 386.50 |
| 08/14/2026 16:25 | 181 | 386.50 |
| 08/14/2026 16:25 | 187 | 386.50 |
| 08/14/2026 16:25 | 656 | 386.50 |
| 08/14/2026 16:25 | 870 | 386.50 |
| 08/14/2026 16:25 | 408 | 386.50 |
| 08/14/2026 16:25 | 334 | 386.50 |
| 08/14/2026 16:25 | 35 | 386.50 |
| 08/14/2026 16:25 | 40 | 386.50 |
| 08/14/2026 16:25 | 291 | 386.50 |
| 08/14/2026 16:25 | 227 | 386.50 |
| 08/14/2026 16:25 | 188 | 386.50 |
| 08/14/2026 16:25 | 64 | 386.50 |
| 08/14/2026 16:25 | 240 | 386.50 |
| 08/14/2026 16:25 | 245 | 386.50 |
| 08/14/2026 16:25 | 264 | 386.50 |
| 08/14/2026 16:25 | 230 | 386.50 |
| 08/14/2026 16:25 | 236 | 386.50 |
| 08/14/2026 16:25 | 635 | 386.50 |
| 08/14/2026 16:25 | 368 | 386.50 |
| 08/14/2026 16:25 | 685 | 386.50 |
| 08/14/2026 16:25 | 323 | 386.50 |
| 08/14/2026 16:25 | 200 | 386.50 |
| 08/14/2026 16:25 | 352 | 386.50 |
| 08/14/2026 16:25 | 213 | 386.50 |
| 08/14/2026 16:25 | 83 | 386.50 |
| 08/14/2026 16:25 | 14 | 386.50 |
| 08/14/2026 16:25 | 92 | 386.50 |
| 08/14/2026 16:25 | 232 | 386.50 |
| 08/14/2026 16:25 | 798 | 386.50 |
| 08/14/2026 16:25 | 53 | 386.50 |
| 08/14/2026 16:25 | 291 | 386.50 |
| 08/14/2026 16:25 | 368 | 386.50 |
| 08/14/2026 16:25 | 100 | 386.50 |
| 08/14/2026 16:25 | 507 | 386.50 |
| 08/14/2026 16:25 | 368 | 386.50 |
| 08/14/2026 16:25 | 87 | 386.50 |
| 08/14/2026 16:25 | 72 | 386.50 |
| 08/14/2026 16:25 | 137 | 386.50 |
| 08/14/2026 16:25 | 110 | 386.50 |
| 08/14/2026 16:25 | 27 | 386.50 |
| 08/14/2026 16:25 | 152 | 386.50 |
| 08/14/2026 16:25 | 202 | 386.50 |
| 08/14/2026 16:25 | 312 | 386.50 |
| 08/14/2026 16:25 | 20 | 386.50 |
| 08/14/2026 16:25 | 669 | 386.50 |
| 08/14/2026 16:25 | 175 | 386.50 |
| 08/14/2026 16:25 | 486 | 386.50 |
| 08/14/2026 16:25 | 2740 | 386.50 |
| 08/14/2026 16:25 | 758 | 386.50 |
| 08/14/2026 16:25 | 14 | 386.50 |
| 08/14/2026 16:25 | 1488 | 386.50 |
| 08/14/2026 16:25 | 32 | 386.50 |
| 08/14/2026 16:25 | 39 | 386.50 |
| 08/14/2026 16:25 | 219 | 386.50 |
| 08/14/2026 16:25 | 67 | 386.50 |
| 08/14/2026 16:25 | 1625 | 386.50 |
| 08/14/2026 16:25 | 113 | 386.50 |
| 08/14/2026 16:25 | 130 | 386.50 |
| 08/14/2026 16:25 | 40 | 386.50 |
| 08/14/2026 16:25 | 36 | 386.50 |
| 08/14/2026 16:25 | 209 | 386.50 |
| 08/14/2026 16:25 | 80 | 386.50 |
| 08/14/2026 16:25 | 26 | 386.50 |
| 08/14/2026 16:25 | 8 | 386.50 |
| 08/14/2026 16:25 | 523 | 386.50 |
| 08/14/2026 16:25 | 236 | 386.50 |
| 08/14/2026 16:25 | 29 | 386.50 |
| 08/14/2026 16:25 | 328 | 386.50 |
| 08/14/2026 16:25 | 129 | 386.50 |
| 08/14/2026 16:25 | 140 | 386.50 |
| 08/14/2026 16:25 | 2068 | 386.50 |
| 08/14/2026 16:25 | 9049 | 386.50 |
| 08/14/2026 16:25 | 179 | 386.50 |
| 08/14/2026 16:25 | 35 | 386.50 |
| 08/14/2026 16:25 | 365 | 386.50 |
| 08/14/2026 16:25 | 1915 | 386.50 |
| 08/14/2026 16:25 | 253 | 386.50 |
| 08/14/2026 16:25 | 3626 | 386.50 |
| 08/14/2026 16:25 | 1188 | 386.50 |
| 08/14/2026 16:25 | 240 | 386.50 |
| 08/14/2026 16:25 | 240 | 386.50 |
| 08/14/2026 16:25 | 306 | 386.50 |
| 08/14/2026 16:25 | 7 | 386.50 |
| 08/14/2026 16:25 | 407 | 386.50 |
| 08/14/2026 16:25 | 81 | 386.50 |
| 08/14/2026 16:25 | 899 | 386.50 |
| 08/14/2026 16:25 | 290 | 386.50 |
| 08/14/2026 16:25 | 1060 | 386.50 |
| 08/14/2026 16:25 | 736 | 386.50 |
| 08/14/2026 16:25 | 69 | 386.50 |
| 08/14/2026 16:25 | 20 | 386.50 |
| 08/14/2026 16:25 | 286 | 386.50 |
| 08/14/2026 16:25 | 580 | 386.50 |
| 08/14/2026 16:25 | 81 | 386.50 |
| 08/14/2026 16:25 | 1462 | 386.50 |
| 08/14/2026 16:25 | 31 | 386.50 |
| 08/14/2026 16:25 | 22 | 386.50 |
| 08/14/2026 16:25 | 469 | 386.50 |
| 08/14/2026 16:25 | 20 | 386.50 |
| 08/14/2026 16:25 | 73 | 386.50 |
| 08/14/2026 16:25 | 16 | 386.50 |
| 08/14/2026 16:25 | 405 | 386.50 |
| 08/14/2026 16:25 | 236 | 386.50 |
| 08/14/2026 16:25 | 181 | 386.50 |
| 08/14/2026 16:25 | 21 | 386.50 |
| 08/14/2026 16:25 | 219 | 386.50 |
| 08/14/2026 16:25 | 4864 | 386.50 |
| 08/14/2026 16:25 | 3234 | 386.50 |
| 08/14/2026 16:25 | 1805 | 386.50 |
| 08/14/2026 16:25 | 711 | 386.50 |
| 08/14/2026 16:25 | 11 | 386.50 |
| 08/14/2026 16:25 | 63 | 386.50 |
| 08/14/2026 16:25 | 927 | 386.50 |
| 08/14/2026 16:25 | 494 | 386.50 |
| 08/14/2026 16:25 | 4579 | 386.50 |
| 08/14/2026 16:25 | 9 | 386.50 |
| 08/14/2026 16:25 | 153 | 386.50 |
| 08/14/2026 16:25 | 331 | 386.50 |
| 08/14/2026 16:25 | 135 | 386.50 |
| 08/14/2026 16:25 | 2443 | 386.50 |
| 08/14/2026 16:25 | 257 | 386.50 |
| 08/14/2026 16:25 | 668 | 386.50 |
| 08/14/2026 16:25 | 100 | 386.50 |
| 08/14/2026 16:25 | 270 | 386.50 |
| 08/14/2026 16:25 | 67 | 386.50 |
| 08/14/2026 16:25 | 1506 | 386.50 |
| 08/14/2026 16:25 | 901 | 386.50 |
| 08/14/2026 16:25 | 211 | 386.50 |
| 08/14/2026 16:25 | 901 | 386.50 |
| 08/14/2026 16:25 | 648 | 386.50 |
| 08/14/2026 16:25 | 7000 | 386.50 |
| 08/14/2026 16:25 | 1118 | 386.50 |
| 08/14/2026 16:25 | 3882 | 386.50 |
| 08/14/2026 16:25 | 61 | 386.50 |
| 08/14/2026 16:25 | 58 | 386.50 |
| 08/14/2026 16:25 | 147 | 386.50 |
| 08/14/2026 16:25 | 2195 | 386.50 |
| 08/14/2026 16:25 | 1572 | 386.50 |
| 08/14/2026 16:25 | 312 | 386.50 |
| 08/14/2026 16:25 | 718 | 386.50 |
| 08/14/2026 16:25 | 140 | 386.50 |
| 08/14/2026 16:25 | 100 | 386.50 |
| 08/14/2026 16:25 | 158 | 386.50 |
| 08/14/2026 16:25 | 125 | 386.50 |
| 08/14/2026 16:25 | 32 | 386.50 |
| 08/14/2026 16:25 | 174 | 386.50 |
| 08/14/2026 16:25 | 1642 | 386.50 |
| 08/14/2026 16:25 | 1775 | 386.50 |
| 08/14/2026 16:25 | 283 | 386.50 |
| 08/14/2026 16:25 | 232 | 386.50 |
| 08/14/2026 16:25 | 380 | 386.50 |
| 08/14/2026 16:25 | 527 | 386.50 |
| 08/14/2026 16:25 | 669 | 386.50 |
| 08/14/2026 16:25 | 121 | 386.50 |
| 08/14/2026 16:25 | 196 | 386.50 |
| 08/14/2026 16:25 | 57 | 386.50 |
| 08/14/2026 16:25 | 567 | 386.50 |
| 08/14/2026 16:25 | 777 | 386.50 |
| 08/14/2026 16:25 | 253 | 386.50 |
| 08/14/2026 16:25 | 483 | 386.50 |
| 08/14/2026 16:25 | 575 | 386.50 |
| 08/14/2026 16:25 | 282 | 386.50 |
| 08/14/2026 16:25 | 771 | 386.50 |
| 08/14/2026 16:25 | 991 | 386.50 |
| 08/14/2026 16:25 | 1584 | 386.50 |
| 08/14/2026 16:25 | 990 | 386.50 |
| 08/14/2026 16:25 | 350 | 386.50 |
| 08/14/2026 16:25 | 2060 | 386.50 |
| 08/14/2026 16:25 | 1836 | 386.50 |
| 08/14/2026 16:25 | 454 | 386.50 |
| 08/14/2026 16:25 | 1742 | 386.50 |
| 08/14/2026 16:25 | 687 | 386.50 |
| 08/14/2026 16:25 | 37 | 386.50 |
| 08/14/2026 16:25 | 252 | 386.50 |
| 08/14/2026 16:25 | 76 | 386.50 |
| 08/14/2026 16:25 | 129 | 386.50 |
| 08/14/2026 16:25 | 150 | 386.50 |
| 08/14/2026 16:25 | 1114 | 386.50 |
| 08/14/2026 16:25 | 1111 | 386.50 |
| 08/14/2026 16:25 | 949 | 386.50 |
| 08/14/2026 16:25 | 470 | 386.50 |
| 08/14/2026 16:25 | 2293 | 386.50 |
| 08/14/2026 16:25 | 429 | 386.50 |
| 08/14/2026 16:25 | 699 | 386.50 |
| 08/14/2026 16:25 | 2978 | 386.50 |
| 08/14/2026 16:25 | 46 | 386.50 |
| 08/14/2026 16:25 | 281 | 386.50 |
| 08/14/2026 16:25 | 130 | 386.50 |
| 08/14/2026 16:25 | 66 | 386.50 |
| 08/14/2026 16:25 | 64 | 386.50 |
| 08/14/2026 16:25 | 601 | 386.50 |
| 08/14/2026 16:25 | 284 | 386.50 |
| 08/14/2026 16:25 | 677 | 386.50 |
| 08/14/2026 16:25 | 271 | 386.50 |
| 08/14/2026 16:25 | 234 | 386.50 |
| 08/14/2026 16:25 | 96 | 386.50 |
| 08/14/2026 16:25 | 67 | 386.50 |
| 08/14/2026 16:25 | 425 | 386.50 |
| 08/14/2026 16:25 | 907 | 386.50 |
| 08/14/2026 16:25 | 1 | 386.50 |
| 08/14/2026 16:25 | 196 | 386.50 |
| 08/14/2026 16:25 | 1518 | 386.50 |
| 08/14/2026 16:25 | 112 | 386.50 |
| 08/14/2026 16:25 | 43 | 386.50 |
| 08/14/2026 16:25 | 7 | 386.50 |
| 08/14/2026 16:25 | 2 | 386.50 |
| 08/14/2026 16:25 | 1 | 386.50 |
| 08/14/2026 16:25 | 17 | 386.50 |
| 08/14/2026 16:25 | 18 | 386.50 |
| 08/14/2026 16:25 | 238 | 386.50 |
| 08/14/2026 16:25 | 179 | 386.50 |
| 08/14/2026 16:25 | 397 | 386.50 |
| 08/14/2026 16:25 | 357 | 386.50 |
| 08/14/2026 16:25 | 313 | 386.50 |
| 08/14/2026 16:25 | 11 | 386.50 |
| 08/14/2026 16:25 | 47 | 386.50 |
| 08/14/2026 16:25 | 11 | 386.50 |
| 08/14/2026 16:25 | 973 | 386.50 |
| 08/14/2026 16:25 | 137 | 386.50 |
| 08/14/2026 16:25 | 4 | 386.50 |
| 08/14/2026 16:25 | 160 | 386.50 |
| 08/14/2026 16:25 | 151 | 386.50 |
| 08/14/2026 16:25 | 181 | 386.50 |
| 08/14/2026 16:25 | 49 | 386.50 |
| 08/14/2026 16:25 | 1165 | 386.50 |
| 08/14/2026 16:25 | 100 | 386.50 |
| 08/14/2026 16:25 | 1 | 386.50 |
| 08/14/2026 16:25 | 6 | 386.50 |
| 08/14/2026 16:25 | 91 | 386.50 |
| 08/14/2026 16:25 | 174 | 386.50 |
| 08/14/2026 16:25 | 87 | 386.50 |
| 08/14/2026 16:25 | 49 | 386.50 |
| 08/14/2026 16:25 | 18 | 386.50 |
| 08/14/2026 16:25 | 1 | 386.50 |
| 08/14/2026 16:25 | 53 | 386.50 |
| 08/14/2026 16:25 | 86 | 386.50 |
| 08/14/2026 16:25 | 75 | 386.50 |
| 08/14/2026 16:25 | 5 | 386.50 |
| 08/14/2026 16:25 | 163 | 386.50 |
| 08/14/2026 16:25 | 36 | 386.50 |
| 08/14/2026 16:25 | 25 | 386.50 |
| 08/14/2026 16:25 | 8 | 386.50 |
| 08/14/2026 16:25 | 1 | 386.50 |
| 08/14/2026 16:25 | 57 | 386.50 |
| 08/14/2026 16:19 | 65 | 388.50 |
| 08/14/2026 16:19 | 200 | 388.20 |
| 08/14/2026 16:19 | 147 | 388.10 |
| 08/14/2026 16:19 | 224 | 388.10 |
| 08/14/2026 16:19 | 615 | 388.10 |
| 08/14/2026 16:19 | 147 | 388.00 |
| 08/14/2026 16:19 | 117 | 388.00 |
| 08/14/2026 16:19 | 117 | 388.00 |
| 08/14/2026 16:19 | 93 | 388.00 |
| 08/14/2026 16:19 | 117 | 388.00 |
| 08/14/2026 16:19 | 93 | 388.00 |
| 08/14/2026 16:19 | 764 | 388.00 |
| 08/14/2026 16:19 | 43 | 388.00 |
| 08/14/2026 16:19 | 530 | 387.70 |
| 08/14/2026 16:19 | 662 | 387.60 |
| 08/14/2026 16:19 | 333 | 387.70 |
| 08/14/2026 16:19 | 95 | 387.70 |
| 08/14/2026 16:19 | 1 | 388.00 |
| 08/14/2026 16:19 | 16 | 388.00 |
| 08/14/2026 16:19 | 16 | 388.00 |
| 08/14/2026 16:19 | 17 | 388.00 |
| 08/14/2026 16:19 | 93 | 388.00 |
| 08/14/2026 16:19 | 117 | 388.00 |
| 08/14/2026 16:19 | 93 | 388.00 |
| 08/14/2026 16:19 | 117 | 388.00 |
| 08/14/2026 16:19 | 37 | 388.00 |
| 08/14/2026 16:19 | 93 | 388.00 |
| 08/14/2026 16:19 | 270 | 388.00 |
| 08/14/2026 16:19 | 117 | 388.00 |
| 08/14/2026 16:19 | 93 | 388.00 |
| 08/14/2026 16:19 | 469 | 387.70 |
| 08/14/2026 16:19 | 444 | 388.00 |
| 08/14/2026 16:19 | 117 | 388.00 |
| 08/14/2026 16:19 | 93 | 388.00 |
| 08/14/2026 16:19 | 93 | 388.00 |
| 08/14/2026 16:19 | 93 | 388.00 |
| 08/14/2026 16:19 | 624 | 388.00 |
| 08/14/2026 16:19 | 100 | 388.00 |
| 08/14/2026 16:19 | 93 | 388.00 |
| 08/14/2026 16:19 | 117 | 388.00 |
| 08/14/2026 16:19 | 5 | 387.60 |
| 08/14/2026 16:19 | 243 | 387.50 |
| 08/14/2026 16:18 | 720 | 387.50 |
| 08/14/2026 16:18 | 369 | 387.50 |
| 08/14/2026 16:18 | 78 | 387.90 |
| 08/14/2026 16:18 | 72 | 387.80 |
| 08/14/2026 16:18 | 143 | 386.40 |
| 08/14/2026 16:18 | 430 | 386.40 |
| 08/14/2026 16:18 | 147 | 386.50 |
| 08/14/2026 16:18 | 194 | 386.50 |
| 08/14/2026 16:18 | 104 | 386.60 |
| 08/14/2026 16:18 | 193 | 386.60 |
| 08/14/2026 16:18 | 500 | 386.60 |
| 08/14/2026 16:18 | 1 | 386.70 |
| 08/14/2026 16:18 | 720 | 386.70 |
| 08/14/2026 16:18 | 430 | 386.70 |
| 08/14/2026 16:18 | 169 | 386.80 |
| 08/14/2026 16:18 | 430 | 386.80 |
| 08/14/2026 16:18 | 169 | 386.90 |
| 08/14/2026 16:18 | 490 | 386.90 |
| 08/14/2026 16:18 | 117 | 386.90 |
| 08/14/2026 16:18 | 430 | 386.90 |
| 08/14/2026 16:18 | 500 | 386.90 |
| 08/14/2026 16:18 | 169 | 387.00 |
| 08/14/2026 16:18 | 300 | 387.00 |
| 08/14/2026 16:18 | 107 | 387.00 |
| 08/14/2026 16:18 | 420 | 387.00 |
| 08/14/2026 16:18 | 980 | 387.00 |
| 08/14/2026 16:18 | 169 | 387.10 |
| 08/14/2026 16:18 | 446 | 387.10 |
| 08/14/2026 16:18 | 111 | 387.10 |
| 08/14/2026 16:18 | 980 | 387.10 |
| 08/14/2026 16:18 | 500 | 387.10 |
| 08/14/2026 16:18 | 420 | 387.10 |
| 08/14/2026 16:18 | 113 | 387.20 |
| 08/14/2026 16:18 | 118 | 387.30 |
| 08/14/2026 16:18 | 150 | 387.20 |
| 08/14/2026 16:18 | 201 | 387.20 |
| 08/14/2026 16:18 | 1 | 387.20 |
| 08/14/2026 16:18 | 8 | 387.20 |
| 08/14/2026 16:18 | 10 | 387.20 |
| 08/14/2026 16:18 | 5 | 387.20 |
| 08/14/2026 16:18 | 225 | 387.20 |
| 08/14/2026 16:18 | 212 | 387.20 |
| 08/14/2026 16:18 | 13 | 387.20 |
| 08/14/2026 16:17 | 315 | 386.90 |
| 08/14/2026 16:17 | 225 | 387.20 |
| 08/14/2026 16:17 | 217 | 387.20 |
| 08/14/2026 16:17 | 8 | 387.20 |
| 08/14/2026 16:17 | 176 | 387.20 |
| 08/14/2026 16:17 | 49 | 387.20 |
| 08/14/2026 16:17 | 1 | 386.90 |
| 08/14/2026 16:17 | 66 | 387.00 |
| 08/14/2026 16:17 | 1 | 386.90 |
| 08/14/2026 16:17 | 26 | 386.60 |
| 08/14/2026 16:17 | 1039 | 386.60 |
| 08/14/2026 16:17 | 51 | 386.20 |
| 08/14/2026 16:17 | 19 | 386.60 |
| 08/14/2026 16:16 | 88 | 386.90 |
| 08/14/2026 16:16 | 66 | 386.90 |
| 08/14/2026 16:16 | 36 | 386.90 |
| 08/14/2026 16:16 | 201 | 386.90 |
| 08/14/2026 16:16 | 81 | 387.00 |
| 08/14/2026 16:16 | 117 | 387.00 |
| 08/14/2026 16:16 | 117 | 387.00 |
| 08/14/2026 16:16 | 1 | 387.10 |
| 08/14/2026 16:16 | 1 | 387.10 |
| 08/14/2026 16:16 | 78 | 387.10 |
| 08/14/2026 16:16 | 317 | 387.10 |
| 08/14/2026 16:16 | 382 | 387.20 |
| 08/14/2026 16:16 | 117 | 387.00 |
| 08/14/2026 16:16 | 382 | 387.10 |
| 08/14/2026 16:16 | 175 | 387.10 |
| 08/14/2026 16:15 | 36 | 387.40 |
| 08/14/2026 16:15 | 7 | 387.40 |
| 08/14/2026 16:15 | 33 | 387.40 |
| 08/14/2026 16:15 | 14 | 387.40 |
| 08/14/2026 16:15 | 112 | 387.60 |
| 08/14/2026 16:15 | 10 | 387.80 |
| 08/14/2026 16:15 | 206 | 387.80 |
| 08/14/2026 16:15 | 340 | 387.80 |
| 08/14/2026 16:15 | 273 | 388.10 |
| 08/14/2026 16:14 | 97 | 388.10 |
| 08/14/2026 16:14 | 15 | 388.10 |
| 08/14/2026 16:14 | 88 | 388.00 |
| 08/14/2026 16:14 | 117 | 388.00 |
| 08/14/2026 16:14 | 311 | 388.00 |
| 08/14/2026 16:14 | 5 | 388.00 |
| 08/14/2026 16:14 | 230 | 388.00 |
| 08/14/2026 16:14 | 200 | 388.00 |
| 08/14/2026 16:14 | 591 | 388.00 |
| 08/14/2026 16:14 | 900 | 387.90 |
| 08/14/2026 16:14 | 43 | 387.90 |
| 08/14/2026 16:14 | 466 | 387.90 |
| 08/14/2026 16:14 | 236 | 387.90 |
| 08/14/2026 16:14 | 101 | 387.90 |
| 08/14/2026 16:14 | 20 | 387.60 |
| 08/14/2026 16:13 | 48 | 387.90 |
| 08/14/2026 16:13 | 57 | 387.90 |
| 08/14/2026 16:13 | 91 | 387.90 |
| 08/14/2026 16:13 | 1 | 387.90 |
| 08/14/2026 16:13 | 237 | 387.80 |
| 08/14/2026 16:12 | 21 | 387.70 |
| 08/14/2026 16:12 | 17 | 387.70 |
| 08/14/2026 16:12 | 22 | 387.70 |
| 08/14/2026 16:12 | 21 | 387.70 |
| 08/14/2026 16:12 | 72 | 387.50 |
| 08/14/2026 16:12 | 3 | 387.50 |
| 08/14/2026 16:12 | 24 | 387.50 |
| 08/14/2026 16:11 | 720 | 387.20 |
| 08/14/2026 16:11 | 303 | 387.20 |
| 08/14/2026 16:11 | 693 | 387.30 |
| 08/14/2026 16:11 | 27 | 387.30 |
| 08/14/2026 16:11 | 56 | 387.40 |
| 08/14/2026 16:11 | 230 | 387.60 |
| 08/14/2026 16:11 | 144 | 387.70 |
| 08/14/2026 16:11 | 10 | 387.70 |
| 08/14/2026 16:11 | 41 | 387.70 |
| 08/14/2026 16:11 | 10 | 387.70 |
| 08/14/2026 16:11 | 12 | 387.70 |
| 08/14/2026 16:11 | 13 | 387.70 |
| 08/14/2026 16:11 | 73 | 387.70 |
| 08/14/2026 16:10 | 20 | 388.30 |
| 08/14/2026 16:10 | 159 | 388.20 |
| 08/14/2026 16:10 | 10 | 388.20 |
| 08/14/2026 16:10 | 117 | 388.30 |
| 08/14/2026 16:10 | 421 | 388.20 |
| 08/14/2026 16:10 | 1 | 388.30 |
| 08/14/2026 16:10 | 3 | 388.30 |
| 08/14/2026 16:10 | 10 | 388.30 |
| 08/14/2026 16:10 | 55 | 388.60 |
| 08/14/2026 16:10 | 5 | 388.50 |
| 08/14/2026 16:10 | 17 | 388.00 |
| 08/14/2026 16:10 | 50 | 388.00 |
| 08/14/2026 16:10 | 50 | 388.00 |
| 08/14/2026 16:09 | 125 | 387.80 |
| 08/14/2026 16:09 | 572 | 388.00 |
| 08/14/2026 16:09 | 28 | 388.00 |
| 08/14/2026 16:09 | 117 | 388.00 |
| 08/14/2026 16:09 | 262 | 387.80 |
| 08/14/2026 16:09 | 37 | 387.00 |
| 08/14/2026 16:08 | 202 | 386.70 |
| 08/14/2026 16:08 | 49 | 386.70 |
| 08/14/2026 16:08 | 49 | 386.70 |
| 08/14/2026 16:08 | 720 | 386.50 |
| 08/14/2026 16:08 | 188 | 386.50 |
| 08/14/2026 16:08 | 289 | 386.60 |
| 08/14/2026 16:08 | 16 | 387.00 |
| 08/14/2026 16:08 | 4 | 387.00 |
| 08/14/2026 16:08 | 13 | 386.80 |
| 08/14/2026 16:08 | 102 | 386.90 |
| 08/14/2026 16:08 | 10 | 386.90 |
| 08/14/2026 16:08 | 417 | 386.90 |
| 08/14/2026 16:07 | 42 | 387.10 |
| 08/14/2026 16:07 | 3 | 386.90 |
| 08/14/2026 16:07 | 73 | 386.90 |
| 08/14/2026 16:07 | 231 | 386.90 |
| 08/14/2026 16:07 | 30 | 386.90 |
| 08/14/2026 16:06 | 10 | 387.20 |
| 08/14/2026 16:06 | 125 | 387.30 |
| 08/14/2026 16:06 | 2 | 387.30 |
| 08/14/2026 16:06 | 37 | 387.50 |
| 08/14/2026 16:06 | 77 | 387.50 |
| 08/14/2026 16:06 | 76 | 387.10 |
| 08/14/2026 16:06 | 100 | 387.20 |
| 08/14/2026 16:06 | 400 | 387.20 |
| 08/14/2026 16:06 | 1384 | 387.00 |
| 08/14/2026 16:06 | 116 | 387.00 |
| 08/14/2026 16:06 | 49 | 387.00 |
| 08/14/2026 16:06 | 124 | 386.90 |
| 08/14/2026 16:06 | 6 | 386.90 |
| 08/14/2026 16:06 | 6 | 386.90 |
| 08/14/2026 16:06 | 17 | 386.90 |
| 08/14/2026 16:06 | 19 | 386.90 |
| 08/14/2026 16:06 | 4 | 386.80 |
| 08/14/2026 16:06 | 27 | 386.40 |
| 08/14/2026 16:06 | 14 | 386.40 |
| 08/14/2026 16:06 | 200 | 386.50 |
| 08/14/2026 16:05 | 52 | 386.70 |
| 08/14/2026 16:05 | 104 | 386.70 |
| 08/14/2026 16:05 | 27 | 386.70 |
| 08/14/2026 16:05 | 79 | 386.90 |
| 08/14/2026 16:05 | 4 | 386.80 |
| 08/14/2026 16:05 | 23 | 386.80 |
| 08/14/2026 16:05 | 5 | 386.80 |
| 08/14/2026 16:05 | 20 | 386.80 |
| 08/14/2026 16:05 | 109 | 386.80 |
| 08/14/2026 16:05 | 78 | 386.80 |
| 08/14/2026 16:04 | 28 | 386.80 |
| 08/14/2026 16:04 | 19 | 386.80 |
| 08/14/2026 16:04 | 146 | 386.80 |
| 08/14/2026 16:04 | 78 | 386.50 |
| 08/14/2026 16:03 | 120 | 387.00 |
| 08/14/2026 16:03 | 306 | 387.00 |
| 08/14/2026 16:03 | 95 | 387.00 |
| 08/14/2026 16:03 | 156 | 387.10 |
| 08/14/2026 16:03 | 97 | 387.10 |
| 08/14/2026 16:03 | 200 | 387.00 |
| 08/14/2026 16:03 | 2000 | 387.00 |
| 08/14/2026 16:03 | 317 | 387.20 |
| 08/14/2026 16:03 | 720 | 387.10 |
| 08/14/2026 16:02 | 10 | 387.50 |
| 08/14/2026 16:02 | 20 | 387.50 |
| 08/14/2026 16:02 | 200 | 387.50 |
| 08/14/2026 16:02 | 80 | 387.70 |
| 08/14/2026 16:02 | 36 | 387.70 |
| 08/14/2026 16:02 | 38 | 387.70 |
| 08/14/2026 16:02 | 132 | 387.80 |
| 08/14/2026 16:02 | 20 | 387.80 |
| 08/14/2026 16:02 | 20 | 387.90 |
| 08/14/2026 16:02 | 79 | 387.80 |
| 08/14/2026 16:02 | 58 | 388.50 |
| 08/14/2026 16:02 | 81 | 388.50 |
| 08/14/2026 16:02 | 87 | 388.50 |
| 08/14/2026 16:01 | 80 | 388.60 |
| 08/14/2026 16:01 | 186 | 388.80 |
| 08/14/2026 16:01 | 343 | 388.80 |
| 08/14/2026 16:01 | 46 | 388.80 |
| 08/14/2026 16:00 | 391 | 388.60 |
| 08/14/2026 16:00 | 120 | 388.70 |
| 08/14/2026 16:00 | 107 | 388.60 |
| 08/14/2026 16:00 | 23 | 388.50 |
| 08/14/2026 16:00 | 10 | 388.20 |
| 08/14/2026 16:00 | 5 | 388.20 |
| 08/14/2026 16:00 | 134 | 388.10 |
| 08/14/2026 16:00 | 87 | 388.10 |
| 08/14/2026 16:00 | 14 | 388.60 |
| 08/14/2026 16:00 | 117 | 388.00 |
| 08/14/2026 16:00 | 1897 | 388.30 |
| 08/14/2026 16:00 | 15 | 388.30 |
| 08/14/2026 16:00 | 5 | 388.30 |
| 08/14/2026 16:00 | 6 | 388.30 |
| 08/14/2026 16:00 | 32 | 388.30 |
| 08/14/2026 16:00 | 71 | 388.20 |
| 08/14/2026 16:00 | 71 | 388.20 |
| 08/14/2026 16:00 | 10 | 388.00 |
| 08/14/2026 16:00 | 28 | 388.00 |
| 08/14/2026 16:00 | 13 | 388.00 |
| 08/14/2026 16:00 | 91 | 388.00 |
| 08/14/2026 16:00 | 24 | 388.10 |
| 08/14/2026 16:00 | 89 | 388.00 |
| 08/14/2026 15:59 | 22 | 388.10 |
| 08/14/2026 15:59 | 20 | 388.10 |
| 08/14/2026 15:59 | 29 | 388.10 |
| 08/14/2026 15:59 | 7 | 388.10 |
| 08/14/2026 15:59 | 32 | 388.10 |
| 08/14/2026 15:59 | 30 | 388.10 |
| 08/14/2026 15:59 | 25 | 388.10 |
| 08/14/2026 15:59 | 7 | 388.10 |
| 08/14/2026 15:59 | 55 | 388.10 |
| 08/14/2026 15:59 | 93 | 388.10 |
| 08/14/2026 15:59 | 117 | 388.10 |
| 08/14/2026 15:59 | 4 | 388.20 |
| 08/14/2026 15:59 | 5 | 388.40 |
| 08/14/2026 15:59 | 144 | 388.10 |
| 08/14/2026 15:58 | 21 | 388.30 |
| 08/14/2026 15:57 | 3 | 388.70 |
| 08/14/2026 15:57 | 105 | 388.50 |
| 08/14/2026 15:57 | 79 | 388.40 |
| 08/14/2026 15:57 | 2 | 388.20 |
| 08/14/2026 15:57 | 211 | 388.20 |
| 08/14/2026 15:57 | 69 | 388.20 |
| 08/14/2026 15:57 | 97 | 388.20 |
| 08/14/2026 15:57 | 6 | 388.50 |
| 08/14/2026 15:57 | 6 | 388.50 |
| 08/14/2026 15:56 | 720 | 388.50 |
| 08/14/2026 15:56 | 100 | 388.50 |
| 08/14/2026 15:56 | 10 | 388.50 |
| 08/14/2026 15:56 | 66 | 388.60 |
| 08/14/2026 15:56 | 31 | 388.60 |
| 08/14/2026 15:56 | 145 | 388.60 |
| 08/14/2026 15:56 | 101 | 388.60 |
| 08/14/2026 15:56 | 315 | 388.60 |
| 08/14/2026 15:56 | 18 | 388.60 |
| 08/14/2026 15:56 | 48 | 388.80 |
| 08/14/2026 15:56 | 144 | 388.80 |
| 08/14/2026 15:56 | 10 | 388.80 |
| 08/14/2026 15:56 | 333 | 388.80 |
| 08/14/2026 15:56 | 70 | 389.00 |
| 08/14/2026 15:56 | 12 | 388.80 |
| 08/14/2026 15:56 | 27 | 388.80 |
| 08/14/2026 15:56 | 13 | 388.80 |
| 08/14/2026 15:56 | 14 | 388.80 |
| 08/14/2026 15:56 | 111 | 388.80 |
| 08/14/2026 15:56 | 45 | 388.80 |
| 08/14/2026 15:56 | 244 | 388.80 |
| 08/14/2026 15:56 | 500 | 388.80 |
| 08/14/2026 15:55 | 30 | 388.70 |
| 08/14/2026 15:55 | 161 | 388.50 |
| 08/14/2026 15:55 | 118 | 388.50 |
| 08/14/2026 15:55 | 116 | 388.60 |
| 08/14/2026 15:55 | 105 | 388.70 |
| 08/14/2026 15:55 | 149 | 388.80 |
| 08/14/2026 15:55 | 133 | 388.80 |
| 08/14/2026 15:55 | 322 | 388.80 |
| 08/14/2026 15:55 | 123 | 388.60 |
| 08/14/2026 15:55 | 104 | 388.60 |
| 08/14/2026 15:55 | 18 | 388.40 |
| 08/14/2026 15:55 | 111 | 388.40 |
| 08/14/2026 15:55 | 361 | 388.40 |
| 08/14/2026 15:55 | 149 | 388.50 |
| 08/14/2026 15:55 | 488 | 388.50 |
| 08/14/2026 15:55 | 500 | 388.50 |
| 08/14/2026 15:55 | 124 | 388.50 |
| 08/14/2026 15:55 | 5 | 388.50 |
| 08/14/2026 15:55 | 132 | 388.60 |
| 08/14/2026 15:55 | 112 | 388.70 |
| 08/14/2026 15:55 | 52 | 388.80 |
| 08/14/2026 15:55 | 5 | 388.80 |
| 08/14/2026 15:55 | 55 | 388.80 |
| 08/14/2026 15:54 | 68 | 388.30 |
| 08/14/2026 15:54 | 63 | 388.30 |
| 08/14/2026 15:54 | 18 | 388.30 |
| 08/14/2026 15:54 | 9 | 388.30 |
| 08/14/2026 15:54 | 12 | 388.30 |
| 08/14/2026 15:54 | 9 | 388.30 |
| 08/14/2026 15:54 | 36 | 388.30 |
| 08/14/2026 15:54 | 12 | 388.10 |
| 08/14/2026 15:54 | 5 | 388.10 |
| 08/14/2026 15:54 | 245 | 388.10 |
| 08/14/2026 15:54 | 404 | 388.30 |
| 08/14/2026 15:54 | 36 | 388.30 |
| 08/14/2026 15:54 | 404 | 388.30 |
| 08/14/2026 15:54 | 10 | 388.30 |
| 08/14/2026 15:54 | 205 | 388.30 |
| 08/14/2026 15:54 | 381 | 388.30 |
| 08/14/2026 15:54 | 23 | 388.30 |
| 08/14/2026 15:54 | 42 | 388.30 |
| 08/14/2026 15:54 | 4 | 388.30 |
| 08/14/2026 15:54 | 450 | 388.30 |
| 08/14/2026 15:54 | 16 | 388.30 |
| 08/14/2026 15:54 | 1591 | 388.30 |
| 08/14/2026 15:54 | 450 | 388.30 |
| 08/14/2026 15:54 | 119 | 388.40 |
| 08/14/2026 15:54 | 91 | 388.30 |
| 08/14/2026 15:54 | 85 | 388.30 |
| 08/14/2026 15:54 | 5 | 388.30 |
| 08/14/2026 15:54 | 120 | 388.30 |
| 08/14/2026 15:53 | 162 | 388.50 |
| 08/14/2026 15:53 | 331 | 388.50 |
| 08/14/2026 15:53 | 125 | 388.40 |
| 08/14/2026 15:53 | 59 | 388.70 |
| 08/14/2026 15:53 | 110 | 388.70 |
| 08/14/2026 15:53 | 110 | 388.70 |
| 08/14/2026 15:53 | 29 | 388.70 |
| 08/14/2026 15:53 | 4 | 388.70 |
| 08/14/2026 15:53 | 14 | 388.70 |
| 08/14/2026 15:53 | 32 | 388.70 |
| 08/14/2026 15:53 | 5 | 388.60 |
| 08/14/2026 15:53 | 4 | 388.60 |
| 08/14/2026 15:53 | 2 | 388.60 |
| 08/14/2026 15:53 | 30 | 388.40 |
| 08/14/2026 15:53 | 4 | 388.50 |
| 08/14/2026 15:53 | 71 | 388.80 |
| 08/14/2026 15:53 | 34 | 388.80 |
| 08/14/2026 15:53 | 6 | 388.80 |
| 08/14/2026 15:53 | 4 | 388.80 |
| 08/14/2026 15:53 | 1 | 389.00 |
| 08/14/2026 15:53 | 52 | 389.00 |
| 08/14/2026 15:53 | 63 | 389.10 |
| 08/14/2026 15:52 | 18 | 388.90 |
| 08/14/2026 15:52 | 860 | 389.00 |
| 08/14/2026 15:52 | 40 | 389.00 |
| 08/14/2026 15:52 | 99 | 389.00 |
| 08/14/2026 15:52 | 87 | 389.10 |
| 08/14/2026 15:52 | 4 | 389.10 |
| 08/14/2026 15:52 | 219 | 389.10 |
| 08/14/2026 15:52 | 40 | 389.10 |
| 08/14/2026 15:52 | 10 | 389.30 |
| 08/14/2026 15:52 | 29 | 389.30 |
| 08/14/2026 15:52 | 15 | 389.30 |
| 08/14/2026 15:52 | 53 | 389.30 |
| 08/14/2026 15:52 | 16 | 389.30 |
| 08/14/2026 15:52 | 48 | 389.30 |
| 08/14/2026 15:52 | 5 | 389.40 |
| 08/14/2026 15:52 | 28 | 389.40 |
| 08/14/2026 15:52 | 61 | 389.60 |
| 08/14/2026 15:52 | 37 | 389.60 |
| 08/14/2026 15:52 | 284 | 389.40 |
| 08/14/2026 15:51 | 83 | 389.60 |
| 08/14/2026 15:51 | 35 | 389.80 |
| 08/14/2026 15:51 | 13 | 389.70 |
| 08/14/2026 15:51 | 6 | 389.70 |
| 08/14/2026 15:51 | 7 | 389.70 |
| 08/14/2026 15:51 | 41 | 389.70 |
| 08/14/2026 15:51 | 48 | 389.70 |
| 08/14/2026 15:51 | 48 | 389.70 |
| 08/14/2026 15:51 | 80 | 389.50 |
| 08/14/2026 15:51 | 1820 | 389.30 |
| 08/14/2026 15:51 | 720 | 389.40 |
| 08/14/2026 15:51 | 195 | 389.50 |
| 08/14/2026 15:50 | 6 | 389.70 |
| 08/14/2026 15:50 | 6 | 389.90 |
| 08/14/2026 15:50 | 130 | 390.00 |
| 08/14/2026 15:50 | 12 | 390.10 |
| 08/14/2026 15:50 | 260 | 390.10 |
| 08/14/2026 15:49 | 150 | 390.10 |
| 08/14/2026 15:49 | 84 | 390.30 |
| 08/14/2026 15:49 | 49 | 390.40 |
| 08/14/2026 15:49 | 28 | 390.40 |
| 08/14/2026 15:49 | 4 | 390.80 |
| 08/14/2026 15:49 | 138 | 390.70 |
| 08/14/2026 15:49 | 1410 | 390.60 |
| 08/14/2026 15:49 | 211 | 390.60 |
| 08/14/2026 15:49 | 29 | 390.60 |
| 08/14/2026 15:48 | 4 | 390.60 |
| 08/14/2026 15:48 | 1 | 390.60 |
| 08/14/2026 15:48 | 139 | 390.40 |
| 08/14/2026 15:48 | 4 | 390.30 |
| 08/14/2026 15:48 | 150 | 390.10 |
| 08/14/2026 15:48 | 98 | 390.10 |
| 08/14/2026 15:48 | 240 | 390.10 |
| 08/14/2026 15:48 | 12 | 390.10 |
| 08/14/2026 15:48 | 193 | 390.10 |
| 08/14/2026 15:48 | 35 | 390.00 |
| 08/14/2026 15:48 | 1 | 390.00 |
| 08/14/2026 15:48 | 495 | 390.00 |
| 08/14/2026 15:48 | 117 | 390.00 |
| 08/14/2026 15:47 | 13 | 390.30 |
| 08/14/2026 15:47 | 98 | 390.40 |
| 08/14/2026 15:47 | 1 | 390.40 |
| 08/14/2026 15:47 | 43 | 390.60 |
| 08/14/2026 15:47 | 20 | 390.50 |
| 08/14/2026 15:47 | 10 | 390.50 |
| 08/14/2026 15:47 | 92 | 390.60 |
| 08/14/2026 15:47 | 93 | 390.60 |
| 08/14/2026 15:47 | 2 | 390.70 |
| 08/14/2026 15:47 | 91 | 390.70 |
| 08/14/2026 15:47 | 14 | 390.00 |
| 08/14/2026 15:47 | 67 | 390.00 |
| 08/14/2026 15:47 | 300 | 390.10 |
| 08/14/2026 15:47 | 200 | 390.00 |
| 08/14/2026 15:47 | 100 | 390.00 |
| 08/14/2026 15:47 | 50 | 390.00 |
| 08/14/2026 15:47 | 1000 | 390.00 |
| 08/14/2026 15:47 | 117 | 390.00 |
| 08/14/2026 15:47 | 200 | 390.00 |
| 08/14/2026 15:47 | 500 | 390.00 |
| 08/14/2026 15:47 | 710 | 390.00 |
| 08/14/2026 15:47 | 100 | 390.00 |
| 08/14/2026 15:47 | 160 | 390.00 |
| 08/14/2026 15:47 | 117 | 390.00 |
| 08/14/2026 15:47 | 117 | 390.00 |
| 08/14/2026 15:47 | 120 | 390.00 |
| 08/14/2026 15:47 | 148 | 390.00 |
| 08/14/2026 15:47 | 117 | 390.00 |
| 08/14/2026 15:47 | 100 | 390.00 |
| 08/14/2026 15:47 | 600 | 390.00 |
| 08/14/2026 15:47 | 16 | 390.00 |
| 08/14/2026 15:47 | 196 | 390.00 |
| 08/14/2026 15:47 | 58 | 389.80 |
| 08/14/2026 15:47 | 58 | 389.80 |
| 08/14/2026 15:47 | 1004 | 390.00 |
| 08/14/2026 15:47 | 117 | 389.80 |
| 08/14/2026 15:47 | 133 | 389.70 |
| 08/14/2026 15:47 | 117 | 389.70 |
| 08/14/2026 15:47 | 270 | 389.70 |
| 08/14/2026 15:47 | 240 | 389.70 |
| 08/14/2026 15:47 | 240 | 389.70 |
| 08/14/2026 15:47 | 750 | 389.70 |
| 08/14/2026 15:47 | 750 | 389.70 |
| 08/14/2026 15:47 | 390 | 389.70 |
| 08/14/2026 15:47 | 360 | 389.70 |
| 08/14/2026 15:47 | 390 | 389.70 |
| 08/14/2026 15:47 | 360 | 389.70 |
| 08/14/2026 15:47 | 42 | 389.60 |
| 08/14/2026 15:47 | 6 | 389.60 |
| 08/14/2026 15:47 | 74 | 389.50 |
| 08/14/2026 15:47 | 765 | 389.50 |
| 08/14/2026 15:47 | 156 | 389.50 |
| 08/14/2026 15:47 | 82 | 389.50 |
| 08/14/2026 15:47 | 235 | 389.50 |
| 08/14/2026 15:47 | 292 | 389.50 |
| 08/14/2026 15:47 | 579 | 389.50 |
| 08/14/2026 15:47 | 186 | 389.50 |
| 08/14/2026 15:47 | 58 | 389.50 |
| 08/14/2026 15:47 | 236 | 389.50 |
| 08/14/2026 15:47 | 100 | 389.50 |
| 08/14/2026 15:47 | 74 | 389.20 |
| 08/14/2026 15:47 | 720 | 389.30 |
| 08/14/2026 15:47 | 67 | 389.40 |
| 08/14/2026 15:47 | 1 | 389.40 |
| 08/14/2026 15:47 | 16 | 389.40 |
| 08/14/2026 15:47 | 429 | 389.50 |
| 08/14/2026 15:47 | 278 | 389.50 |
| 08/14/2026 15:47 | 765 | 389.50 |
| 08/14/2026 15:47 | 416 | 389.50 |
| 08/14/2026 15:47 | 84 | 389.50 |
| 08/14/2026 15:47 | 118 | 389.50 |
| 08/14/2026 15:47 | 76 | 389.50 |
| 08/14/2026 15:47 | 41 | 389.50 |
| 08/14/2026 15:47 | 765 | 389.50 |
| 08/14/2026 15:46 | 117 | 389.40 |
| 08/14/2026 15:46 | 861 | 389.20 |
| 08/14/2026 15:46 | 89 | 389.20 |
| 08/14/2026 15:46 | 34 | 389.20 |
| 08/14/2026 15:46 | 18 | 389.20 |
| 08/14/2026 15:46 | 480 | 389.20 |
| 08/14/2026 15:46 | 110 | 389.20 |
| 08/14/2026 15:46 | 108 | 389.30 |
| 08/14/2026 15:46 | 43 | 389.40 |
| 08/14/2026 15:46 | 74 | 389.40 |
| 08/14/2026 15:46 | 117 | 389.00 |
| 08/14/2026 15:46 | 61 | 389.00 |
| 08/14/2026 15:46 | 500 | 389.00 |
| 08/14/2026 15:46 | 500 | 389.00 |
| 08/14/2026 15:46 | 261 | 389.00 |
| 08/14/2026 15:46 | 67 | 389.00 |
| 08/14/2026 15:46 | 27 | 388.80 |
| 08/14/2026 15:45 | 15 | 388.80 |
| 08/14/2026 15:45 | 62 | 388.80 |
| 08/14/2026 15:45 | 100 | 388.70 |
| 08/14/2026 15:45 | 627 | 388.70 |
| 08/14/2026 15:45 | 173 | 388.70 |
| 08/14/2026 15:45 | 78 | 388.50 |
| 08/14/2026 15:45 | 21 | 388.50 |
| 08/14/2026 15:45 | 10 | 388.60 |
| 08/14/2026 15:45 | 4 | 388.60 |
| 08/14/2026 15:45 | 297 | 388.70 |
| 08/14/2026 15:45 | 13 | 388.70 |
| 08/14/2026 15:45 | 48 | 388.70 |
| 08/14/2026 15:45 | 2 | 388.80 |
| 08/14/2026 15:45 | 188 | 389.00 |
| 08/14/2026 15:45 | 172 | 388.90 |
| 08/14/2026 15:45 | 23 | 388.80 |
| 08/14/2026 15:44 | 720 | 388.70 |
| 08/14/2026 15:44 | 435 | 388.70 |
| 08/14/2026 15:44 | 200 | 388.80 |
| 08/14/2026 15:44 | 90 | 388.80 |
| 08/14/2026 15:44 | 117 | 388.80 |
| 08/14/2026 15:44 | 25 | 388.90 |
| 08/14/2026 15:44 | 23 | 388.90 |
| 08/14/2026 15:44 | 500 | 388.80 |
| 08/14/2026 15:44 | 117 | 388.80 |
| 08/14/2026 15:43 | 137 | 388.50 |
| 08/14/2026 15:43 | 113 | 388.50 |
| 08/14/2026 15:43 | 360 | 388.50 |
| 08/14/2026 15:43 | 155 | 388.50 |
| 08/14/2026 15:43 | 46 | 388.40 |
| 08/14/2026 15:43 | 80 | 388.30 |
| 08/14/2026 15:43 | 37 | 388.30 |
| 08/14/2026 15:43 | 3 | 388.30 |
| 08/14/2026 15:43 | 117 | 388.30 |
| 08/14/2026 15:43 | 314 | 388.50 |
| 08/14/2026 15:43 | 58 | 388.50 |
| 08/14/2026 15:42 | 123 | 388.30 |
| 08/14/2026 15:42 | 15 | 388.20 |
| 08/14/2026 15:42 | 15 | 388.20 |
| 08/14/2026 15:42 | 15 | 388.20 |
| 08/14/2026 15:42 | 40 | 388.10 |
| 08/14/2026 15:42 | 56 | 388.10 |
| 08/14/2026 15:42 | 11 | 388.10 |
| 08/14/2026 15:42 | 40 | 388.10 |
| 08/14/2026 15:42 | 100 | 388.10 |
| 08/14/2026 15:42 | 70 | 388.10 |
| 08/14/2026 15:42 | 5 | 388.00 |
| 08/14/2026 15:42 | 150 | 388.00 |
| 08/14/2026 15:42 | 39 | 388.00 |
| 08/14/2026 15:42 | 117 | 388.00 |
| 08/14/2026 15:42 | 31 | 388.00 |
| 08/14/2026 15:42 | 20 | 388.40 |
| 08/14/2026 15:41 | 540 | 388.50 |
| 08/14/2026 15:41 | 13 | 388.50 |
| 08/14/2026 15:41 | 1192 | 388.50 |
| 08/14/2026 15:41 | 227 | 388.50 |
| 08/14/2026 15:41 | 10 | 388.60 |
| 08/14/2026 15:41 | 200 | 388.60 |
| 08/14/2026 15:41 | 11 | 389.00 |
| 08/14/2026 15:41 | 34 | 389.00 |
| 08/14/2026 15:41 | 7 | 389.00 |
| 08/14/2026 15:41 | 118 | 389.00 |
| 08/14/2026 15:41 | 39 | 389.10 |
| 08/14/2026 15:41 | 4 | 389.10 |
| 08/14/2026 15:41 | 7 | 389.10 |
| 08/14/2026 15:41 | 48 | 389.10 |
| 08/14/2026 15:41 | 7 | 389.20 |
| 08/14/2026 15:41 | 145 | 389.30 |
| 08/14/2026 15:41 | 80 | 389.40 |
| 08/14/2026 15:41 | 37 | 389.40 |
| 08/14/2026 15:41 | 127 | 389.30 |
| 08/14/2026 15:41 | 117 | 389.40 |
| 08/14/2026 15:40 | 51 | 389.10 |
| 08/14/2026 15:40 | 277 | 388.90 |
| 08/14/2026 15:40 | 100 | 389.10 |
| 08/14/2026 15:40 | 105 | 389.00 |
| 08/14/2026 15:40 | 100 | 389.00 |
| 08/14/2026 15:40 | 215 | 389.00 |
| 08/14/2026 15:40 | 500 | 389.00 |
| 08/14/2026 15:40 | 194 | 389.00 |
| 08/14/2026 15:40 | 491 | 389.00 |
| 08/14/2026 15:40 | 459 | 389.00 |
| 08/14/2026 15:40 | 117 | 389.00 |
| 08/14/2026 15:40 | 322 | 389.00 |
| 08/14/2026 15:40 | 100 | 389.00 |
| 08/14/2026 15:40 | 150 | 389.00 |
| 08/14/2026 15:40 | 104 | 389.00 |
| 08/14/2026 15:40 | 867 | 389.00 |
| 08/14/2026 15:40 | 500 | 389.00 |
| 08/14/2026 15:40 | 64 | 389.00 |
| 08/14/2026 15:40 | 69 | 388.90 |
| 08/14/2026 15:40 | 12 | 388.90 |
| 08/14/2026 15:40 | 123 | 388.80 |
| 08/14/2026 15:40 | 63 | 388.70 |
| 08/14/2026 15:40 | 360 | 388.70 |
| 08/14/2026 15:40 | 3 | 388.70 |
| 08/14/2026 15:40 | 8 | 388.70 |
| 08/14/2026 15:40 | 20 | 388.70 |
| 08/14/2026 15:40 | 360 | 388.70 |
| 08/14/2026 15:40 | 61 | 388.70 |
| 08/14/2026 15:40 | 175 | 388.70 |
| 08/14/2026 15:40 | 100 | 388.50 |
| 08/14/2026 15:40 | 73 | 388.30 |
| 08/14/2026 15:40 | 169 | 388.30 |
| 08/14/2026 15:40 | 117 | 388.50 |
| 08/14/2026 15:40 | 594 | 388.00 |
| 08/14/2026 15:40 | 1497 | 388.00 |
| 08/14/2026 15:40 | 125 | 388.00 |
| 08/14/2026 15:40 | 1134 | 388.00 |
| 08/14/2026 15:40 | 576 | 388.00 |
| 08/14/2026 15:40 | 50 | 388.00 |
| 08/14/2026 15:40 | 20 | 388.00 |
| 08/14/2026 15:40 | 28 | 388.00 |
| 08/14/2026 15:40 | 152 | 387.80 |
| 08/14/2026 15:40 | 13 | 387.50 |
| 08/14/2026 15:40 | 49 | 387.50 |
| 08/14/2026 15:40 | 117 | 387.70 |
| 08/14/2026 15:39 | 92 | 387.70 |
| 08/14/2026 15:39 | 9 | 387.70 |
| 08/14/2026 15:39 | 8 | 387.70 |
| 08/14/2026 15:39 | 17 | 387.70 |
| 08/14/2026 15:39 | 6 | 387.70 |
| 08/14/2026 15:39 | 8 | 387.70 |
| 08/14/2026 15:39 | 10 | 387.80 |
| 08/14/2026 15:39 | 720 | 387.80 |
| 08/14/2026 15:39 | 192 | 388.00 |
| 08/14/2026 15:39 | 48 | 388.00 |
| 08/14/2026 15:39 | 360 | 388.00 |
| 08/14/2026 15:39 | 360 | 388.00 |
| 08/14/2026 15:39 | 750 | 388.00 |
| 08/14/2026 15:39 | 313 | 388.00 |
| 08/14/2026 15:39 | 360 | 388.00 |
| 08/14/2026 15:39 | 21 | 387.50 |
| 08/14/2026 15:39 | 30 | 387.60 |
| 08/14/2026 15:39 | 6 | 387.60 |
| 08/14/2026 15:39 | 30 | 387.60 |
| 08/14/2026 15:39 | 36 | 387.60 |
| 08/14/2026 15:39 | 32 | 387.60 |
| 08/14/2026 15:39 | 4 | 387.60 |
| 08/14/2026 15:39 | 81 | 388.00 |
| 08/14/2026 15:39 | 78 | 387.90 |
| 08/14/2026 15:39 | 66 | 387.80 |
| 08/14/2026 15:39 | 75 | 387.70 |
| 08/14/2026 15:39 | 1900 | 388.00 |
| 08/14/2026 15:39 | 202 | 387.60 |
| 08/14/2026 15:39 | 202 | 387.60 |
| 08/14/2026 15:39 | 354 | 388.00 |
| 08/14/2026 15:39 | 8000 | 388.00 |
| 08/14/2026 15:39 | 500 | 388.00 |
| 08/14/2026 15:39 | 100 | 388.00 |
| 08/14/2026 15:39 | 20 | 388.00 |
| 08/14/2026 15:39 | 1605 | 388.00 |
| 08/14/2026 15:39 | 354 | 388.00 |
| 08/14/2026 15:39 | 255 | 388.00 |
| 08/14/2026 15:39 | 30 | 388.00 |
| 08/14/2026 15:39 | 40 | 388.00 |
| 08/14/2026 15:39 | 35 | 388.00 |
| 08/14/2026 15:39 | 720 | 387.70 |
| 08/14/2026 15:39 | 66 | 387.50 |
| 08/14/2026 15:39 | 175 | 387.50 |
| 08/14/2026 15:39 | 680 | 387.40 |
| 08/14/2026 15:39 | 360 | 387.40 |
| 08/14/2026 15:39 | 360 | 387.40 |
| 08/14/2026 15:39 | 436 | 387.00 |
| 08/14/2026 15:39 | 64 | 387.00 |
| 08/14/2026 15:39 | 500 | 387.10 |
| 08/14/2026 15:39 | 140 | 387.20 |
| 08/14/2026 15:39 | 360 | 387.20 |
| 08/14/2026 15:39 | 500 | 387.00 |
| 08/14/2026 15:39 | 58 | 387.00 |
| 08/14/2026 15:39 | 13 | 387.00 |
| 08/14/2026 15:39 | 104 | 387.00 |
| 08/14/2026 15:39 | 29 | 387.00 |
| 08/14/2026 15:39 | 200 | 387.00 |
| 08/14/2026 15:39 | 183 | 386.90 |
| 08/14/2026 15:39 | 106 | 386.90 |
| 08/14/2026 15:39 | 138 | 386.80 |
| 08/14/2026 15:38 | 184 | 386.50 |
| 08/14/2026 15:38 | 145 | 386.20 |
| 08/14/2026 15:38 | 73 | 386.30 |
| 08/14/2026 15:38 | 132 | 386.30 |
| 08/14/2026 15:38 | 47 | 386.70 |
| 08/14/2026 15:38 | 1 | 386.70 |
| 08/14/2026 15:37 | 354 | 386.40 |
| 08/14/2026 15:37 | 6 | 386.50 |
| 08/14/2026 15:37 | 11 | 386.90 |
| 08/14/2026 15:37 | 9 | 386.50 |
| 08/14/2026 15:37 | 50 | 386.50 |
| 08/14/2026 15:37 | 200 | 386.50 |
| 08/14/2026 15:37 | 1838 | 386.00 |
| 08/14/2026 15:37 | 118 | 386.00 |
| 08/14/2026 15:37 | 300 | 386.00 |
| 08/14/2026 15:37 | 530 | 386.00 |
| 08/14/2026 15:37 | 67 | 386.00 |
| 08/14/2026 15:37 | 80 | 386.00 |
| 08/14/2026 15:37 | 124 | 385.90 |
| 08/14/2026 15:37 | 490 | 385.90 |
| 08/14/2026 15:37 | 10 | 385.80 |
| 08/14/2026 15:37 | 200 | 385.80 |
| 08/14/2026 15:37 | 48 | 385.00 |
| 08/14/2026 15:37 | 439 | 384.40 |
| 08/14/2026 15:37 | 116 | 384.40 |
| 08/14/2026 15:37 | 3 | 384.40 |
| 08/14/2026 15:37 | 320 | 384.40 |
| 08/14/2026 15:36 | 38 | 384.20 |
| 08/14/2026 15:36 | 135 | 384.20 |
| 08/14/2026 15:36 | 52 | 384.20 |
| 08/14/2026 15:36 | 61 | 384.20 |
| 08/14/2026 15:36 | 112 | 384.20 |
| 08/14/2026 15:36 | 28 | 384.20 |
| 08/14/2026 15:36 | 185 | 384.20 |
| 08/14/2026 15:36 | 500 | 384.10 |
| 08/14/2026 15:36 | 76 | 384.10 |
| 08/14/2026 15:36 | 76 | 384.00 |
| 08/14/2026 15:36 | 85 | 383.90 |
| 08/14/2026 15:36 | 78 | 383.80 |
| 08/14/2026 15:35 | 21 | 383.80 |
| 08/14/2026 15:35 | 1 | 383.80 |
| 08/14/2026 15:35 | 42 | 383.80 |
| 08/14/2026 15:35 | 54 | 383.80 |
| 08/14/2026 15:35 | 157 | 383.80 |
| 08/14/2026 15:34 | 1 | 383.50 |
| 08/14/2026 15:34 | 104 | 383.50 |
| 08/14/2026 15:34 | 720 | 383.60 |
| 08/14/2026 15:34 | 9 | 383.90 |
| 08/14/2026 15:34 | 196 | 383.90 |
| 08/14/2026 15:34 | 8 | 384.00 |
| 08/14/2026 15:34 | 44 | 384.00 |
| 08/14/2026 15:34 | 10 | 384.20 |
| 08/14/2026 15:34 | 115 | 384.30 |
| 08/14/2026 15:34 | 86 | 384.20 |
| 08/14/2026 15:34 | 43 | 384.20 |
| 08/14/2026 15:34 | 33 | 384.20 |
| 08/14/2026 15:34 | 47 | 384.10 |
| 08/14/2026 15:34 | 109 | 384.10 |
| 08/14/2026 15:33 | 2 | 383.90 |
| 08/14/2026 15:33 | 159 | 383.80 |
| 08/14/2026 15:33 | 20 | 383.80 |
| 08/14/2026 15:33 | 35 | 383.40 |
| 08/14/2026 15:33 | 69 | 383.40 |
| 08/14/2026 15:33 | 35 | 383.40 |
| 08/14/2026 15:33 | 14 | 383.60 |
| 08/14/2026 15:33 | 18 | 383.60 |
| 08/14/2026 15:32 | 10 | 384.30 |
| 08/14/2026 15:32 | 63 | 384.20 |
| 08/14/2026 15:32 | 55 | 384.20 |
| 08/14/2026 15:31 | 114 | 383.70 |
| 08/14/2026 15:31 | 125 | 384.00 |
| 08/14/2026 15:31 | 45 | 385.00 |
| 08/14/2026 15:31 | 122 | 385.10 |
| 08/14/2026 15:31 | 46 | 385.10 |
| 08/14/2026 15:31 | 51 | 385.10 |
| 08/14/2026 15:31 | 25 | 385.10 |
| 08/14/2026 15:31 | 10 | 385.90 |
| 08/14/2026 15:31 | 99 | 385.60 |
| 08/14/2026 15:31 | 138 | 385.60 |
| 08/14/2026 15:31 | 75 | 385.50 |
| 08/14/2026 15:31 | 146 | 385.50 |
| 08/14/2026 15:31 | 145 | 385.40 |
| 08/14/2026 15:31 | 260 | 385.40 |
| 08/14/2026 15:31 | 500 | 385.40 |
| 08/14/2026 15:31 | 27 | 385.00 |
| 08/14/2026 15:31 | 20 | 385.00 |
| 08/14/2026 15:31 | 10 | 385.00 |
| 08/14/2026 15:31 | 10 | 385.00 |
| 08/14/2026 15:31 | 10 | 385.00 |
| 08/14/2026 15:31 | 20 | 385.00 |
| 08/14/2026 15:31 | 10 | 385.00 |
| 08/14/2026 15:31 | 93 | 385.00 |
| 08/14/2026 15:31 | 145 | 384.90 |
| 08/14/2026 15:31 | 68 | 384.70 |
| 08/14/2026 15:31 | 23 | 384.60 |
| 08/14/2026 15:31 | 10 | 384.60 |
| 08/14/2026 15:31 | 56 | 384.10 |
| 08/14/2026 15:31 | 37 | 384.00 |
| 08/14/2026 15:31 | 145 | 383.90 |
| 08/14/2026 15:31 | 25 | 383.80 |
| 08/14/2026 15:31 | 10 | 383.80 |
| 08/14/2026 15:31 | 10 | 383.80 |
| 08/14/2026 15:31 | 10 | 383.80 |
| 08/14/2026 15:31 | 10 | 383.80 |
| 08/14/2026 15:31 | 118 | 383.10 |
| 08/14/2026 15:31 | 23 | 383.10 |
| 08/14/2026 15:30 | 48 | 383.10 |
| 08/14/2026 15:30 | 43 | 383.10 |
| 08/14/2026 15:30 | 26 | 383.10 |
| 08/14/2026 15:30 | 140 | 383.10 |
| 08/14/2026 15:30 | 21 | 382.70 |
| 08/14/2026 15:30 | 111 | 382.90 |
| 08/14/2026 15:30 | 119 | 383.00 |
| 08/14/2026 15:30 | 4 | 383.00 |
| 08/14/2026 15:30 | 119 | 383.00 |
| 08/14/2026 15:30 | 35 | 383.00 |
| 08/14/2026 15:30 | 16 | 383.50 |
| 08/14/2026 15:30 | 97 | 383.50 |
| 08/14/2026 15:30 | 6 | 383.80 |
| 08/14/2026 15:30 | 204 | 383.80 |
| 08/14/2026 15:30 | 119 | 383.50 |
| 08/14/2026 15:30 | 167 | 383.50 |
| 08/14/2026 15:30 | 25 | 384.00 |
| 08/14/2026 15:30 | 50 | 384.00 |
| 08/14/2026 15:30 | 13 | 384.20 |
| 08/14/2026 15:30 | 158 | 384.20 |
| 08/14/2026 15:30 | 16 | 384.60 |
| 08/14/2026 15:30 | 106 | 384.60 |
| 08/14/2026 15:30 | 10 | 384.60 |
| 08/14/2026 15:30 | 10 | 384.60 |
| 08/14/2026 15:30 | 7 | 384.60 |
| 08/14/2026 15:30 | 1 | 384.60 |
| 08/14/2026 15:30 | 1 | 384.60 |
| 08/14/2026 15:30 | 15 | 384.60 |
| 08/14/2026 15:29 | 5 | 384.30 |
| 08/14/2026 15:28 | 394 | 384.30 |
| 08/14/2026 15:28 | 394 | 384.30 |
| 08/14/2026 15:28 | 15 | 384.60 |
| 08/14/2026 15:28 | 95 | 384.60 |
| 08/14/2026 15:27 | 35 | 384.50 |
| 08/14/2026 15:27 | 114 | 384.50 |
| 08/14/2026 15:27 | 77 | 383.90 |
| 08/14/2026 15:27 | 200 | 383.80 |
| 08/14/2026 15:27 | 123 | 383.80 |
| 08/14/2026 15:27 | 20 | 383.40 |
| 08/14/2026 15:27 | 119 | 383.50 |
| 08/14/2026 15:27 | 115 | 383.80 |
| 08/14/2026 15:27 | 1000 | 383.70 |
| 08/14/2026 15:27 | 151 | 383.70 |
| 08/14/2026 15:27 | 4 | 383.90 |
| 08/14/2026 15:27 | 94 | 383.90 |
| 08/14/2026 15:27 | 21 | 384.00 |
| 08/14/2026 15:27 | 52 | 384.00 |
| 08/14/2026 15:27 | 5 | 384.20 |
| 08/14/2026 15:25 | 167 | 383.90 |
| 08/14/2026 15:25 | 32 | 384.00 |
| 08/14/2026 15:25 | 8 | 384.00 |
| 08/14/2026 15:25 | 255 | 384.00 |
| 08/14/2026 15:25 | 1700 | 384.20 |
| 08/14/2026 15:24 | 3 | 384.20 |
| 08/14/2026 15:24 | 48 | 384.20 |
| 08/14/2026 15:24 | 222 | 384.20 |
| 08/14/2026 15:24 | 116 | 384.40 |
| 08/14/2026 15:24 | 92 | 384.80 |
| 08/14/2026 15:24 | 53 | 384.80 |
| 08/14/2026 15:24 | 5 | 384.70 |
| 08/14/2026 15:24 | 41 | 384.70 |
| 08/14/2026 15:24 | 17 | 384.60 |
| 08/14/2026 15:24 | 11 | 384.50 |
| 08/14/2026 15:24 | 14 | 384.50 |
| 08/14/2026 15:24 | 60 | 384.50 |
| 08/14/2026 15:24 | 40 | 384.50 |
| 08/14/2026 15:24 | 5 | 384.10 |
| 08/14/2026 15:24 | 72 | 384.10 |
| 08/14/2026 15:24 | 104 | 384.10 |
| 08/14/2026 15:24 | 221 | 384.10 |
| 08/14/2026 15:23 | 11 | 384.10 |
| 08/14/2026 15:23 | 107 | 384.10 |
| 08/14/2026 15:23 | 4 | 384.10 |
| 08/14/2026 15:23 | 3 | 384.40 |
| 08/14/2026 15:23 | 5 | 384.40 |
| 08/14/2026 15:22 | 96 | 384.10 |
| 08/14/2026 15:22 | 5 | 384.10 |
| 08/14/2026 15:22 | 72 | 384.10 |
| 08/14/2026 15:21 | 103 | 384.30 |
| 08/14/2026 15:21 | 57 | 384.40 |
| 08/14/2026 15:21 | 103 | 384.40 |
| 08/14/2026 15:21 | 140 | 384.40 |
| 08/14/2026 15:21 | 122 | 384.40 |
| 08/14/2026 15:21 | 13 | 384.30 |
| 08/14/2026 15:21 | 201 | 384.30 |
| 08/14/2026 15:21 | 141 | 384.20 |
| 08/14/2026 15:21 | 20 | 384.20 |
| 08/14/2026 15:21 | 20 | 384.20 |
| 08/14/2026 15:21 | 20 | 384.20 |
| 08/14/2026 15:20 | 13 | 384.20 |
| 08/14/2026 15:20 | 283 | 384.40 |
| 08/14/2026 15:20 | 239 | 384.30 |
| 08/14/2026 15:20 | 20 | 384.40 |
| 08/14/2026 15:20 | 219 | 384.20 |
| 08/14/2026 15:20 | 30 | 384.20 |
| 08/14/2026 15:20 | 20 | 384.20 |
| 08/14/2026 15:19 | 118 | 384.20 |
| 08/14/2026 15:19 | 100 | 384.30 |
| 08/14/2026 15:14 | 12 | 384.70 |
| 08/14/2026 15:14 | 208 | 384.70 |
| 08/14/2026 15:13 | 3 | 384.00 |
| 08/14/2026 15:13 | 166 | 384.00 |
| 08/14/2026 15:11 | 47 | 384.00 |
| 08/14/2026 15:11 | 67 | 384.00 |
| 08/14/2026 15:09 | 138 | 384.00 |
| 08/14/2026 15:05 | 81 | 384.00 |
| 08/14/2026 15:05 | 12 | 384.00 |
| 08/14/2026 15:05 | 140 | 384.00 |
| 08/14/2026 15:05 | 42 | 384.30 |
| 08/14/2026 15:05 | 23 | 384.30 |
| 08/14/2026 15:05 | 155 | 384.40 |
| 08/14/2026 15:04 | 177 | 384.40 |
| 08/14/2026 15:04 | 116 | 384.50 |
| 08/14/2026 15:04 | 9 | 384.80 |
| 08/14/2026 15:04 | 11 | 384.80 |
| 08/14/2026 15:03 | 1 | 385.00 |
| 08/14/2026 15:03 | 118 | 385.00 |
| 08/14/2026 15:03 | 32 | 385.10 |
| 08/14/2026 15:03 | 35 | 385.30 |
| 08/14/2026 15:03 | 17 | 385.30 |
| 08/14/2026 15:03 | 13 | 385.20 |
| 08/14/2026 15:03 | 75 | 385.20 |
| 08/14/2026 15:00 | 13 | 384.80 |
| 08/14/2026 15:00 | 96 | 384.80 |
| 08/14/2026 15:00 | 46 | 384.80 |
| 08/14/2026 15:00 | 19 | 384.80 |
| 08/14/2026 15:00 | 141 | 384.90 |
| 08/14/2026 14:58 | 175 | 384.80 |
| 08/14/2026 14:58 | 194 | 384.80 |
| 08/14/2026 14:58 | 62 | 384.80 |
| 08/14/2026 14:58 | 67 | 384.80 |
| 08/14/2026 14:58 | 29 | 384.80 |
| 08/14/2026 14:58 | 51 | 384.80 |
| 08/14/2026 14:54 | 313 | 385.00 |
| 08/14/2026 14:54 | 300 | 385.30 |
| 08/14/2026 14:54 | 400 | 385.00 |
| 08/14/2026 14:54 | 118 | 384.90 |
| 08/14/2026 14:53 | 13 | 384.40 |
| 08/14/2026 14:50 | 55 | 384.50 |
| 08/14/2026 14:50 | 200 | 384.30 |
| 08/14/2026 14:48 | 247 | 384.30 |
| 08/14/2026 14:48 | 183 | 384.30 |
| 08/14/2026 14:48 | 64 | 384.30 |
| 08/14/2026 14:48 | 115 | 384.60 |
| 08/14/2026 14:47 | 108 | 384.10 |
| 08/14/2026 14:47 | 146 | 384.10 |
| 08/14/2026 14:47 | 1414 | 385.00 |
| 08/14/2026 14:47 | 169 | 384.90 |
| 08/14/2026 14:47 | 160 | 384.90 |
| 08/14/2026 14:47 | 110 | 384.90 |
| 08/14/2026 14:47 | 118 | 384.90 |
| 08/14/2026 14:47 | 139 | 384.90 |
| 08/14/2026 14:47 | 199 | 384.90 |
| 08/14/2026 14:47 | 189 | 384.80 |
| 08/14/2026 14:47 | 139 | 384.80 |
| 08/14/2026 14:47 | 105 | 384.70 |
| 08/14/2026 14:47 | 135 | 384.70 |
| 08/14/2026 14:47 | 164 | 384.60 |
| 08/14/2026 14:47 | 106 | 384.50 |
| 08/14/2026 14:47 | 950 | 384.50 |
| 08/14/2026 14:47 | 54 | 384.40 |
| 08/14/2026 14:47 | 720 | 384.30 |
| 08/14/2026 14:47 | 106 | 384.30 |
| 08/14/2026 14:47 | 72 | 384.20 |
| 08/14/2026 14:47 | 95 | 384.20 |
| 08/14/2026 14:47 | 100 | 384.20 |
| 08/14/2026 14:47 | 960 | 384.20 |
| 08/14/2026 14:47 | 494 | 384.20 |
| 08/14/2026 14:47 | 61 | 384.20 |
| 08/14/2026 14:47 | 247 | 384.20 |
| 08/14/2026 14:47 | 247 | 384.20 |
| 08/14/2026 14:47 | 69 | 384.10 |
| 08/14/2026 14:47 | 61 | 384.10 |
| 08/14/2026 14:47 | 247 | 384.10 |
| 08/14/2026 14:47 | 160 | 384.10 |
| 08/14/2026 14:47 | 450 | 384.00 |
| 08/14/2026 14:47 | 247 | 384.00 |
| 08/14/2026 14:47 | 494 | 384.00 |
| 08/14/2026 14:47 | 170 | 384.00 |
| 08/14/2026 14:47 | 61 | 384.00 |
| 08/14/2026 14:47 | 160 | 383.90 |
| 08/14/2026 14:47 | 500 | 383.90 |
| 08/14/2026 14:47 | 67 | 383.90 |
| 08/14/2026 14:47 | 61 | 383.80 |
| 08/14/2026 14:46 | 6 | 383.60 |
| 08/14/2026 14:46 | 16 | 383.60 |
| 08/14/2026 14:44 | 22 | 383.60 |
| 08/14/2026 14:44 | 22 | 383.60 |
| 08/14/2026 14:43 | 200 | 384.10 |
| 08/14/2026 14:43 | 200 | 384.10 |
| 08/14/2026 14:43 | 199 | 384.10 |
| 08/14/2026 14:43 | 342 | 384.00 |
| 08/14/2026 14:43 | 143 | 384.00 |
| 08/14/2026 14:43 | 109 | 383.90 |
| 08/14/2026 14:43 | 187 | 383.80 |
| 08/14/2026 14:43 | 18 | 383.40 |
| 08/14/2026 14:43 | 89 | 383.40 |
| 08/14/2026 14:43 | 30 | 383.40 |
| 08/14/2026 14:43 | 58 | 383.00 |
| 08/14/2026 14:43 | 261 | 383.00 |
| 08/14/2026 14:43 | 61 | 383.00 |
| 08/14/2026 14:42 | 6 | 383.40 |
| 08/14/2026 14:41 | 140 | 383.20 |
| 08/14/2026 14:39 | 49 | 383.00 |
| 08/14/2026 14:38 | 7 | 383.00 |
| 08/14/2026 14:36 | 64 | 382.80 |
| 08/14/2026 14:36 | 116 | 382.80 |
| 08/14/2026 14:35 | 203 | 383.00 |
| 08/14/2026 14:35 | 84 | 383.00 |
| 08/14/2026 14:33 | 21 | 383.20 |
| 08/14/2026 14:32 | 12 | 383.00 |
| 08/14/2026 14:30 | 35 | 382.80 |
| 08/14/2026 14:30 | 130 | 382.60 |
| 08/14/2026 14:30 | 100 | 382.60 |
| 08/14/2026 14:30 | 500 | 382.60 |
| 08/14/2026 14:30 | 114 | 382.90 |
| 08/14/2026 14:30 | 1 | 382.90 |
| 08/14/2026 14:30 | 151 | 382.90 |
| 08/14/2026 14:30 | 19 | 382.90 |
| 08/14/2026 14:30 | 191 | 383.00 |
| 08/14/2026 14:30 | 592 | 383.00 |
| 08/14/2026 14:30 | 600 | 383.00 |
| 08/14/2026 14:30 | 136 | 383.00 |
| 08/14/2026 14:30 | 300 | 383.00 |
| 08/14/2026 14:30 | 410 | 383.00 |
| 08/14/2026 14:30 | 500 | 383.00 |
| 08/14/2026 14:30 | 500 | 383.00 |
| 08/14/2026 14:30 | 6 | 383.00 |
| 08/14/2026 14:30 | 430 | 383.00 |
| 08/14/2026 14:30 | 119 | 383.00 |
| 08/14/2026 14:30 | 70 | 383.00 |
| 08/14/2026 14:30 | 96 | 383.10 |
| 08/14/2026 14:30 | 95 | 383.20 |
| 08/14/2026 14:30 | 68 | 383.10 |
| 08/14/2026 14:30 | 94 | 383.20 |
| 08/14/2026 14:30 | 50 | 383.20 |
| 08/14/2026 14:30 | 110 | 383.30 |
| 08/14/2026 14:30 | 400 | 383.30 |
| 08/14/2026 14:30 | 119 | 383.30 |
| 08/14/2026 14:28 | 127 | 383.40 |
| 08/14/2026 14:28 | 9 | 383.40 |
| 08/14/2026 14:28 | 45 | 383.40 |
| 08/14/2026 14:26 | 8 | 383.60 |
| 08/14/2026 14:26 | 35 | 383.60 |
| 08/14/2026 14:26 | 8 | 383.60 |
| 08/14/2026 14:26 | 37 | 383.40 |
| 08/14/2026 14:25 | 40 | 383.50 |
| 08/14/2026 14:25 | 160 | 383.50 |
| 08/14/2026 14:24 | 37 | 383.40 |
| 08/14/2026 14:24 | 9 | 383.50 |
| 08/14/2026 14:24 | 200 | 383.50 |
| 08/14/2026 14:24 | 309 | 383.90 |
| 08/14/2026 14:24 | 66 | 383.90 |
| 08/14/2026 14:24 | 31 | 383.90 |
| 08/14/2026 14:24 | 63 | 383.90 |
| 08/14/2026 14:21 | 72 | 383.90 |
| 08/14/2026 14:21 | 41 | 383.90 |
| 08/14/2026 14:21 | 47 | 383.80 |
| 08/14/2026 14:21 | 47 | 383.80 |
| 08/14/2026 14:21 | 63 | 383.80 |
| 08/14/2026 14:21 | 312 | 383.50 |
| 08/14/2026 14:21 | 14 | 383.80 |
| 08/14/2026 14:21 | 33 | 383.50 |
| 08/14/2026 14:16 | 70 | 383.80 |
| 08/14/2026 14:15 | 132 | 383.60 |
| 08/14/2026 14:14 | 85 | 383.70 |
| 08/14/2026 14:12 | 105 | 383.80 |
| 08/14/2026 14:12 | 77 | 383.80 |
| 08/14/2026 14:12 | 8 | 383.70 |
| 08/14/2026 14:12 | 15 | 383.70 |
| 08/14/2026 14:12 | 236 | 383.70 |
| 08/14/2026 14:12 | 327 | 383.60 |
| 08/14/2026 14:07 | 10 | 383.60 |
| 08/14/2026 14:06 | 125 | 383.60 |
| 08/14/2026 14:06 | 74 | 383.70 |
| 08/14/2026 14:06 | 40 | 383.70 |
| 08/14/2026 14:06 | 141 | 383.70 |
| 08/14/2026 14:06 | 40 | 383.70 |
| 08/14/2026 14:06 | 40 | 383.70 |
| 08/14/2026 14:06 | 69 | 383.70 |
| 08/14/2026 14:06 | 40 | 383.70 |
| 08/14/2026 14:06 | 65 | 383.70 |
| 08/14/2026 14:06 | 40 | 383.70 |
| 08/14/2026 14:06 | 62 | 383.70 |
| 08/14/2026 14:06 | 40 | 383.70 |
| 08/14/2026 14:06 | 40 | 383.70 |
| 08/14/2026 14:06 | 288 | 383.70 |
| 08/14/2026 14:06 | 40 | 383.70 |
| 08/14/2026 14:06 | 40 | 383.70 |
| 08/14/2026 14:06 | 40 | 383.70 |
| 08/14/2026 14:06 | 40 | 383.70 |
| 08/14/2026 14:06 | 40 | 383.70 |
| 08/14/2026 14:06 | 40 | 383.70 |
| 08/14/2026 14:06 | 40 | 383.70 |
| 08/14/2026 14:06 | 40 | 383.70 |
| 08/14/2026 14:06 | 40 | 383.70 |
| 08/14/2026 14:06 | 40 | 383.70 |
| 08/14/2026 14:06 | 40 | 383.70 |
| 08/14/2026 14:06 | 40 | 383.70 |
| 08/14/2026 14:06 | 40 | 383.70 |
| 08/14/2026 14:06 | 40 | 383.70 |
| 08/14/2026 14:06 | 40 | 383.70 |
| 08/14/2026 14:06 | 40 | 383.70 |
| 08/14/2026 14:06 | 40 | 383.70 |
| 08/14/2026 14:06 | 40 | 383.70 |
| 08/14/2026 14:06 | 40 | 383.70 |
| 08/14/2026 14:06 | 40 | 383.70 |
| 08/14/2026 14:06 | 155 | 383.70 |
| 08/14/2026 14:06 | 100 | 383.70 |
| 08/14/2026 14:06 | 40 | 383.70 |
| 08/14/2026 14:06 | 30 | 383.70 |
| 08/14/2026 14:06 | 70 | 383.70 |
| 08/14/2026 14:06 | 40 | 383.70 |
| 08/14/2026 14:04 | 141 | 383.70 |
| 08/14/2026 14:04 | 40 | 383.70 |
| 08/14/2026 14:04 | 180 | 383.70 |
| 08/14/2026 14:04 | 46 | 383.70 |
| 08/14/2026 14:04 | 129 | 383.70 |
| 08/14/2026 14:04 | 40 | 383.70 |
| 08/14/2026 14:02 | 27 | 383.70 |
| 08/14/2026 13:59 | 328 | 383.70 |
| 08/14/2026 13:59 | 43 | 383.80 |
| 08/14/2026 13:59 | 4 | 383.80 |
| 08/14/2026 13:57 | 64 | 383.90 |
| 08/14/2026 13:57 | 104 | 383.90 |
| 08/14/2026 13:54 | 36 | 384.00 |
| 08/14/2026 13:54 | 104 | 384.00 |
| 08/14/2026 13:54 | 18 | 384.10 |
| 08/14/2026 13:54 | 8 | 384.00 |
| 08/14/2026 13:54 | 16 | 384.00 |
| 08/14/2026 13:54 | 4 | 384.00 |
| 08/14/2026 13:51 | 7 | 384.10 |
| 08/14/2026 13:51 | 227 | 384.00 |
| 08/14/2026 13:51 | 262 | 384.00 |
| 08/14/2026 13:51 | 367 | 384.00 |
| 08/14/2026 13:49 | 57 | 384.20 |
| 08/14/2026 13:49 | 34 | 384.40 |
| 08/14/2026 13:49 | 172 | 384.30 |
| 08/14/2026 13:49 | 11 | 384.30 |
| 08/14/2026 13:49 | 123 | 384.30 |
| 08/14/2026 13:49 | 1 | 384.50 |
| 08/14/2026 13:47 | 200 | 384.30 |
| 08/14/2026 13:47 | 27 | 384.40 |
| 08/14/2026 13:46 | 1000 | 384.60 |
| 08/14/2026 13:46 | 42 | 384.40 |
| 08/14/2026 13:46 | 99 | 384.40 |
| 08/14/2026 13:46 | 700 | 384.40 |
| 08/14/2026 13:46 | 97 | 384.50 |
| 08/14/2026 13:46 | 62 | 384.60 |
| 08/14/2026 13:45 | 30 | 384.60 |
| 08/14/2026 13:45 | 52 | 384.50 |
| 08/14/2026 13:45 | 400 | 384.50 |
| 08/14/2026 13:43 | 15 | 384.50 |
| 08/14/2026 13:43 | 185 | 384.50 |
| 08/14/2026 13:43 | 46 | 384.50 |
| 08/14/2026 13:43 | 157 | 384.50 |
| 08/14/2026 13:41 | 75 | 384.70 |
| 08/14/2026 13:41 | 13 | 384.70 |
| 08/14/2026 13:41 | 62 | 384.70 |
| 08/14/2026 13:41 | 13 | 384.70 |
| 08/14/2026 13:41 | 97 | 384.70 |
| 08/14/2026 13:41 | 956 | 384.70 |
| 08/14/2026 13:41 | 114 | 384.70 |
| 08/14/2026 13:41 | 15 | 384.80 |
| 08/14/2026 13:41 | 17 | 384.80 |
| 08/14/2026 13:40 | 565 | 385.10 |
| 08/14/2026 13:40 | 22 | 385.10 |
| 08/14/2026 13:40 | 186 | 384.90 |
| 08/14/2026 13:40 | 12 | 385.10 |
| 08/14/2026 13:40 | 8 | 385.10 |
| 08/14/2026 13:40 | 21 | 385.10 |
| 08/14/2026 13:40 | 53 | 385.00 |
| 08/14/2026 13:40 | 200 | 385.00 |
| 08/14/2026 13:40 | 62 | 385.00 |
| 08/14/2026 13:40 | 5 | 385.00 |
| 08/14/2026 13:40 | 3257 | 385.00 |
| 08/14/2026 13:40 | 277 | 385.00 |
| 08/14/2026 13:40 | 84 | 384.70 |
| 08/14/2026 13:40 | 2842 | 385.00 |
| 08/14/2026 13:40 | 344 | 385.00 |
| 08/14/2026 13:40 | 59 | 385.00 |
| 08/14/2026 13:40 | 106 | 384.90 |
| 08/14/2026 13:40 | 73 | 384.90 |
| 08/14/2026 13:40 | 13 | 384.50 |
| 08/14/2026 13:40 | 26 | 384.50 |
| 08/14/2026 13:40 | 11 | 384.50 |
| 08/14/2026 13:39 | 105 | 384.90 |
| 08/14/2026 13:39 | 54 | 384.90 |
| 08/14/2026 13:39 | 102 | 384.90 |
| 08/14/2026 13:39 | 263 | 384.70 |
| 08/14/2026 13:39 | 118 | 384.60 |
| 08/14/2026 13:38 | 60 | 384.60 |
| 08/14/2026 13:38 | 118 | 384.60 |
| 08/14/2026 13:37 | 153 | 384.50 |
| 08/14/2026 13:32 | 131 | 384.10 |
| 08/14/2026 13:32 | 39 | 384.20 |
| 08/14/2026 13:32 | 52 | 384.20 |
| 08/14/2026 13:31 | 187 | 384.30 |
| 08/14/2026 13:31 | 368 | 384.40 |
| 08/14/2026 13:31 | 32 | 384.40 |
| 08/14/2026 13:31 | 161 | 384.40 |
| 08/14/2026 13:31 | 50 | 384.40 |
| 08/14/2026 13:31 | 57 | 384.40 |
| 08/14/2026 13:30 | 93 | 384.50 |
| 08/14/2026 13:30 | 10 | 384.50 |
| 08/14/2026 13:30 | 815 | 384.60 |
| 08/14/2026 13:30 | 232 | 384.70 |
| 08/14/2026 13:30 | 52 | 384.70 |
| 08/14/2026 13:30 | 164 | 384.60 |
| 08/14/2026 13:30 | 60 | 384.50 |
| 08/14/2026 13:28 | 50 | 384.60 |
| 08/14/2026 13:28 | 139 | 384.60 |
| 08/14/2026 13:22 | 55 | 384.50 |
| 08/14/2026 13:22 | 186 | 384.20 |
| 08/14/2026 13:22 | 21 | 384.20 |
| 08/14/2026 13:22 | 99 | 384.20 |
| 08/14/2026 13:22 | 70 | 384.20 |
| 08/14/2026 13:22 | 18 | 384.30 |
| 08/14/2026 13:22 | 57 | 384.40 |
| 08/14/2026 13:22 | 15 | 384.50 |
| 08/14/2026 13:22 | 200 | 384.50 |
| 08/14/2026 13:18 | 40 | 384.50 |
| 08/14/2026 13:17 | 35 | 384.20 |
| 08/14/2026 13:16 | 134 | 384.00 |
| 08/14/2026 13:16 | 44 | 384.00 |
| 08/14/2026 13:16 | 208 | 384.00 |
| 08/14/2026 13:16 | 200 | 384.00 |
| 08/14/2026 13:16 | 6 | 384.00 |
| 08/14/2026 13:16 | 75 | 384.00 |
| 08/14/2026 13:16 | 38 | 384.00 |
| 08/14/2026 13:16 | 21 | 384.00 |
| 08/14/2026 13:16 | 20 | 384.00 |
| 08/14/2026 13:15 | 25 | 383.70 |
| 08/14/2026 13:14 | 23 | 383.90 |
| 08/14/2026 13:14 | 220 | 383.90 |
| 08/14/2026 13:14 | 25 | 383.90 |
| 08/14/2026 13:13 | 51 | 383.80 |
| 08/14/2026 13:12 | 25 | 383.60 |
| 08/14/2026 13:12 | 6 | 383.70 |
| 08/14/2026 13:11 | 9 | 383.40 |
| 08/14/2026 13:11 | 15 | 383.40 |
| 08/14/2026 13:11 | 6 | 383.40 |
| 08/14/2026 13:10 | 111 | 383.60 |
| 08/14/2026 13:10 | 55 | 383.50 |
| 08/14/2026 13:10 | 112 | 383.50 |
| 08/14/2026 13:10 | 172 | 383.40 |
| 08/14/2026 13:10 | 75 | 383.40 |
| 08/14/2026 13:10 | 15 | 383.20 |
| 08/14/2026 13:10 | 14 | 383.20 |
| 08/14/2026 13:10 | 97 | 383.20 |
| 08/14/2026 13:10 | 23 | 383.20 |
| 08/14/2026 13:09 | 119 | 383.50 |
| 08/14/2026 13:09 | 119 | 383.50 |
| 08/14/2026 13:07 | 25 | 383.40 |
| 08/14/2026 13:06 | 2 | 383.40 |
| 08/14/2026 13:03 | 1000 | 383.30 |
| 08/14/2026 13:03 | 34 | 383.30 |
| 08/14/2026 13:03 | 55 | 383.30 |
| 08/14/2026 13:01 | 134 | 383.40 |
| 08/14/2026 13:01 | 44 | 383.40 |
| 08/14/2026 13:01 | 52 | 383.30 |
| 08/14/2026 13:00 | 100 | 383.30 |
| 08/14/2026 13:00 | 448 | 383.30 |
| 08/14/2026 13:00 | 28 | 383.30 |
| 08/14/2026 13:00 | 24 | 383.30 |
| 08/14/2026 13:00 | 350 | 383.40 |
| 08/14/2026 13:00 | 50 | 383.50 |
| 08/14/2026 13:00 | 3 | 383.50 |
| 08/14/2026 13:00 | 103 | 383.50 |
| 08/14/2026 13:00 | 119 | 383.50 |
| 08/14/2026 13:00 | 71 | 383.50 |
| 08/14/2026 12:57 | 76 | 383.60 |
| 08/14/2026 12:57 | 26 | 383.60 |
| 08/14/2026 12:57 | 126 | 383.60 |
| 08/14/2026 12:57 | 185 | 383.60 |
| 08/14/2026 12:57 | 125 | 383.70 |
| 08/14/2026 12:57 | 17 | 383.70 |
| 08/14/2026 12:56 | 34 | 383.90 |
| 08/14/2026 12:53 | 83 | 384.20 |
| 08/14/2026 12:53 | 75 | 384.10 |
| 08/14/2026 12:53 | 61 | 384.10 |
| 08/14/2026 12:53 | 93 | 384.10 |
| 08/14/2026 12:53 | 28 | 384.00 |
| 08/14/2026 12:53 | 60 | 384.00 |
| 08/14/2026 12:53 | 207 | 383.90 |
| 08/14/2026 12:53 | 36 | 383.90 |
| 08/14/2026 12:53 | 150 | 383.90 |
| 08/14/2026 12:53 | 29 | 384.00 |
| 08/14/2026 12:53 | 2 | 384.00 |
| 08/14/2026 12:53 | 56 | 383.80 |
| 08/14/2026 12:53 | 75 | 383.80 |
| 08/14/2026 12:52 | 4 | 383.70 |
| 08/14/2026 12:51 | 252 | 383.70 |
| 08/14/2026 12:51 | 325 | 383.70 |
| 08/14/2026 12:51 | 78 | 383.70 |
| 08/14/2026 12:51 | 7 | 383.60 |
| 08/14/2026 12:51 | 6 | 383.60 |
| 08/14/2026 12:51 | 3 | 383.60 |
| 08/14/2026 12:50 | 48 | 383.50 |
| 08/14/2026 12:45 | 119 | 383.50 |
| 08/14/2026 12:45 | 6 | 383.50 |
| 08/14/2026 12:45 | 119 | 383.50 |
| 08/14/2026 12:45 | 136 | 383.60 |
| 08/14/2026 12:45 | 13 | 383.60 |
| 08/14/2026 12:45 | 101 | 383.60 |
| 08/14/2026 12:45 | 387 | 383.70 |
| 08/14/2026 12:41 | 35 | 383.50 |
| 08/14/2026 12:41 | 4 | 383.50 |
| 08/14/2026 12:41 | 8 | 383.50 |
| 08/14/2026 12:41 | 11 | 383.50 |
| 08/14/2026 12:41 | 8 | 383.50 |
| 08/14/2026 12:41 | 7 | 383.50 |
| 08/14/2026 12:41 | 100 | 383.50 |
| 08/14/2026 12:41 | 100 | 383.50 |
| 08/14/2026 12:41 | 25 | 383.50 |
| 08/14/2026 12:39 | 28 | 383.60 |
| 08/14/2026 12:39 | 2 | 383.60 |
| 08/14/2026 12:39 | 10 | 383.70 |
| 08/14/2026 12:37 | 68 | 383.60 |
| 08/14/2026 12:37 | 52 | 383.60 |
| 08/14/2026 12:36 | 500 | 383.60 |
| 08/14/2026 12:36 | 125 | 383.70 |
| 08/14/2026 12:36 | 301 | 383.80 |
| 08/14/2026 12:36 | 110 | 383.80 |
| 08/14/2026 12:36 | 117 | 383.80 |
| 08/14/2026 12:36 | 110 | 383.80 |
| 08/14/2026 12:36 | 975 | 383.80 |
| 08/14/2026 12:36 | 2694 | 383.80 |
| 08/14/2026 12:36 | 282 | 383.80 |
| 08/14/2026 12:36 | 48 | 383.80 |
| 08/14/2026 12:36 | 8511 | 383.80 |
| 08/14/2026 12:36 | 2490 | 383.80 |
| 08/14/2026 12:36 | 110 | 383.80 |
| 08/14/2026 12:35 | 36 | 383.90 |
| 08/14/2026 12:35 | 35 | 383.90 |
| 08/14/2026 12:35 | 70 | 383.90 |
| 08/14/2026 12:35 | 500 | 383.90 |
| 08/14/2026 12:35 | 11 | 384.10 |
| 08/14/2026 12:35 | 2 | 384.10 |
| 08/14/2026 12:33 | 56 | 383.80 |
| 08/14/2026 12:33 | 37 | 383.80 |
| 08/14/2026 12:32 | 73 | 383.80 |
| 08/14/2026 12:32 | 88 | 384.10 |
| 08/14/2026 12:32 | 130 | 384.10 |
| 08/14/2026 12:32 | 7 | 384.10 |
| 08/14/2026 12:32 | 148 | 384.10 |
| 08/14/2026 12:32 | 85 | 384.10 |
| 08/14/2026 12:32 | 166 | 384.00 |
| 08/14/2026 12:32 | 110 | 383.80 |
| 08/14/2026 12:32 | 99 | 383.80 |
| 08/14/2026 12:32 | 57 | 383.80 |
| 08/14/2026 12:32 | 110 | 383.80 |
| 08/14/2026 12:32 | 57 | 383.90 |
| 08/14/2026 12:32 | 150 | 383.90 |
| 08/14/2026 12:30 | 8 | 384.00 |
| 08/14/2026 12:30 | 79 | 384.00 |
| 08/14/2026 12:29 | 7 | 383.80 |
| 08/14/2026 12:29 | 110 | 383.80 |
| 08/14/2026 12:27 | 504 | 383.90 |
| 08/14/2026 12:27 | 61 | 384.00 |
| 08/14/2026 12:27 | 112 | 384.00 |
| 08/14/2026 12:27 | 22 | 384.10 |
| 08/14/2026 12:27 | 12 | 384.10 |
| 08/14/2026 12:27 | 4 | 384.10 |
| 08/14/2026 12:27 | 6 | 384.20 |
| 08/14/2026 12:25 | 158 | 384.40 |
| 08/14/2026 12:25 | 234 | 384.40 |
| 08/14/2026 12:25 | 120 | 384.40 |
| 08/14/2026 12:25 | 287 | 384.40 |
| 08/14/2026 12:23 | 55 | 384.20 |
| 08/14/2026 12:23 | 300 | 384.20 |
| 08/14/2026 12:22 | 15 | 384.40 |
| 08/14/2026 12:22 | 26 | 384.40 |
| 08/14/2026 12:16 | 75 | 384.20 |
| 08/14/2026 12:15 | 38 | 384.40 |
| 08/14/2026 12:14 | 25 | 384.50 |
| 08/14/2026 12:11 | 178 | 384.60 |
| 08/14/2026 12:11 | 237 | 384.60 |
| 08/14/2026 12:11 | 5 | 384.40 |
| 08/14/2026 12:11 | 46 | 384.50 |
| 08/14/2026 12:11 | 44 | 384.50 |
| 08/14/2026 12:11 | 5 | 384.40 |
| 08/14/2026 12:09 | 19 | 384.40 |
| 08/14/2026 12:06 | 169 | 384.20 |
| 08/14/2026 12:06 | 20 | 384.30 |
| 08/14/2026 12:04 | 1000 | 384.20 |
| 08/14/2026 12:04 | 28 | 384.10 |
| 08/14/2026 12:04 | 17 | 383.80 |
| 08/14/2026 12:04 | 207 | 383.90 |
| 08/14/2026 12:03 | 387 | 384.10 |
| 08/14/2026 12:02 | 96 | 384.20 |
| 08/14/2026 12:02 | 150 | 384.10 |
| 08/14/2026 12:02 | 118 | 384.00 |
| 08/14/2026 12:02 | 25 | 384.00 |
| 08/14/2026 12:01 | 33 | 384.00 |
| 08/14/2026 12:01 | 24 | 383.80 |
| 08/14/2026 12:01 | 28 | 383.80 |
| 08/14/2026 12:01 | 25 | 383.80 |
| 08/14/2026 12:00 | 23 | 383.90 |
| 08/14/2026 12:00 | 111 | 383.90 |
| 08/14/2026 12:00 | 262 | 383.90 |
| 08/14/2026 12:00 | 18 | 383.90 |
| 08/14/2026 12:00 | 3 | 383.90 |
| 08/14/2026 12:00 | 62 | 384.00 |
| 08/14/2026 11:59 | 174 | 384.10 |
| 08/14/2026 11:59 | 55 | 384.10 |
| 08/14/2026 11:58 | 80 | 384.30 |
| 08/14/2026 11:57 | 217 | 383.90 |
| 08/14/2026 11:56 | 98 | 383.90 |
| 08/14/2026 11:56 | 5 | 383.90 |
| 08/14/2026 11:56 | 247 | 383.90 |
| 08/14/2026 11:56 | 150 | 383.90 |
| 08/14/2026 11:55 | 15 | 384.20 |
| 08/14/2026 11:55 | 48 | 384.20 |
| 08/14/2026 11:55 | 11 | 383.90 |
| 08/14/2026 11:55 | 42 | 383.90 |
| 08/14/2026 11:55 | 5 | 383.70 |
| 08/14/2026 11:52 | 439 | 383.40 |
| 08/14/2026 11:52 | 103 | 383.30 |
| 08/14/2026 11:52 | 248 | 383.30 |
| 08/14/2026 11:52 | 173 | 383.40 |
| 08/14/2026 11:52 | 5 | 383.50 |
| 08/14/2026 11:52 | 100 | 383.50 |
| 08/14/2026 11:52 | 496 | 383.50 |
| 08/14/2026 11:52 | 160 | 383.50 |
| 08/14/2026 11:52 | 48 | 383.50 |
| 08/14/2026 11:52 | 500 | 383.50 |
| 08/14/2026 11:52 | 160 | 383.60 |
| 08/14/2026 11:51 | 140 | 383.50 |
| 08/14/2026 11:51 | 50 | 383.50 |
| 08/14/2026 11:51 | 8 | 383.50 |
| 08/14/2026 11:51 | 57 | 383.50 |
| 08/14/2026 11:50 | 9 | 383.70 |
| 08/14/2026 11:50 | 143 | 383.70 |
| 08/14/2026 11:50 | 35 | 383.60 |
| 08/14/2026 11:50 | 5 | 383.60 |
| 08/14/2026 11:50 | 16 | 383.60 |
| 08/14/2026 11:50 | 130 | 383.60 |
| 08/14/2026 11:48 | 41 | 383.60 |
| 08/14/2026 11:47 | 30 | 383.90 |
| 08/14/2026 11:44 | 52 | 383.70 |
| 08/14/2026 11:41 | 5 | 383.70 |
| 08/14/2026 11:41 | 13 | 383.80 |
| 08/14/2026 11:41 | 68 | 383.80 |
| 08/14/2026 11:39 | 3 | 384.00 |
| 08/14/2026 11:38 | 26 | 384.00 |
| 08/14/2026 11:38 | 52 | 384.00 |
| 08/14/2026 11:38 | 48 | 384.00 |
| 08/14/2026 11:38 | 158 | 383.90 |
| 08/14/2026 11:38 | 158 | 383.90 |
| 08/14/2026 11:38 | 3 | 383.80 |
| 08/14/2026 11:38 | 109 | 383.80 |
| 08/14/2026 11:38 | 167 | 383.80 |
| 08/14/2026 11:37 | 119 | 383.90 |
| 08/14/2026 11:37 | 150 | 383.90 |
| 08/14/2026 11:36 | 339 | 384.00 |
| 08/14/2026 11:36 | 110 | 384.00 |
| 08/14/2026 11:36 | 707 | 384.00 |
| 08/14/2026 11:36 | 110 | 384.00 |
| 08/14/2026 11:36 | 118 | 384.00 |
| 08/14/2026 11:36 | 121 | 384.00 |
| 08/14/2026 11:36 | 110 | 384.00 |
| 08/14/2026 11:36 | 1000 | 384.00 |
| 08/14/2026 11:36 | 13 | 384.10 |
| 08/14/2026 11:36 | 181 | 384.10 |
| 08/14/2026 11:34 | 722 | 384.10 |
| 08/14/2026 11:33 | 32 | 384.20 |
| 08/14/2026 11:33 | 57 | 384.20 |
| 08/14/2026 11:33 | 104 | 384.20 |
| 08/14/2026 11:31 | 3 | 384.40 |
| 08/14/2026 11:31 | 80 | 384.40 |
| 08/14/2026 11:29 | 104 | 384.40 |
| 08/14/2026 11:29 | 17 | 384.40 |
| 08/14/2026 11:29 | 124 | 384.60 |
| 08/14/2026 11:29 | 20 | 384.60 |
| 08/14/2026 11:27 | 25 | 384.70 |
| 08/14/2026 11:27 | 29 | 384.70 |
| 08/14/2026 11:27 | 125 | 384.70 |
| 08/14/2026 11:24 | 15 | 384.80 |
| 08/14/2026 11:23 | 5 | 384.70 |
| 08/14/2026 11:23 | 15 | 384.70 |
| 08/14/2026 11:23 | 118 | 384.80 |
| 08/14/2026 11:23 | 200 | 384.80 |
| 08/14/2026 11:22 | 19 | 384.70 |
| 08/14/2026 11:22 | 20 | 384.70 |
| 08/14/2026 11:22 | 18 | 384.70 |
| 08/14/2026 11:21 | 3 | 384.70 |
| 08/14/2026 11:20 | 221 | 385.00 |
| 08/14/2026 11:20 | 27 | 384.70 |
| 08/14/2026 11:20 | 3 | 384.70 |
| 08/14/2026 11:20 | 20 | 384.70 |
| 08/14/2026 11:20 | 340 | 384.70 |
| 08/14/2026 11:19 | 169 | 384.70 |
| 08/14/2026 11:19 | 110 | 384.70 |
| 08/14/2026 11:19 | 428 | 384.70 |
| 08/14/2026 11:19 | 135 | 384.70 |
| 08/14/2026 11:19 | 229 | 385.00 |
| 08/14/2026 11:19 | 86 | 385.00 |
| 08/14/2026 11:19 | 35 | 385.00 |
| 08/14/2026 11:19 | 100 | 385.00 |
| 08/14/2026 11:19 | 118 | 385.00 |
| 08/14/2026 11:17 | 176 | 384.70 |
| 08/14/2026 11:17 | 174 | 384.70 |
| 08/14/2026 11:17 | 19 | 384.30 |
| 08/14/2026 11:17 | 4500 | 384.50 |
| 08/14/2026 11:17 | 42 | 384.50 |
| 08/14/2026 11:15 | 500 | 384.20 |
| 08/14/2026 11:15 | 82 | 384.30 |
| 08/14/2026 11:15 | 100 | 384.30 |
| 08/14/2026 11:13 | 100 | 384.40 |
| 08/14/2026 11:13 | 44 | 384.50 |
| 08/14/2026 11:13 | 15 | 384.50 |
| 08/14/2026 11:13 | 152 | 384.20 |
| 08/14/2026 11:13 | 6 | 384.10 |
| 08/14/2026 11:13 | 143 | 384.10 |
| 08/14/2026 11:13 | 9 | 384.10 |
| 08/14/2026 11:12 | 2500 | 384.00 |
| 08/14/2026 11:12 | 3 | 384.10 |
| 08/14/2026 11:11 | 85 | 384.30 |
| 08/14/2026 11:11 | 42 | 384.30 |
| 08/14/2026 11:11 | 2 | 384.00 |
| 08/14/2026 11:11 | 7 | 384.00 |
| 08/14/2026 11:11 | 69 | 384.00 |
| 08/14/2026 11:11 | 132 | 384.10 |
| 08/14/2026 11:09 | 56 | 384.20 |
| 08/14/2026 11:09 | 56 | 384.40 |
| 08/14/2026 11:09 | 94 | 384.40 |
| 08/14/2026 11:09 | 116 | 384.30 |
| 08/14/2026 11:09 | 44 | 384.30 |
| 08/14/2026 11:09 | 54 | 384.20 |
| 08/14/2026 11:09 | 266 | 384.00 |
| 08/14/2026 11:08 | 202 | 384.30 |
| 08/14/2026 11:08 | 55 | 384.20 |
| 08/14/2026 11:08 | 116 | 384.10 |
| 08/14/2026 11:08 | 58 | 384.10 |
| 08/14/2026 11:08 | 104 | 384.00 |
| 08/14/2026 11:08 | 54 | 383.90 |
| 08/14/2026 11:05 | 116 | 383.70 |
| 08/14/2026 11:05 | 124 | 383.70 |
| 08/14/2026 11:05 | 55 | 383.70 |
| 08/14/2026 11:05 | 42 | 383.60 |
| 08/14/2026 11:04 | 250 | 383.50 |
| 08/14/2026 11:04 | 54 | 383.60 |
| 08/14/2026 11:04 | 7 | 383.40 |
| 08/14/2026 11:04 | 48 | 383.40 |
| 08/14/2026 11:04 | 64 | 383.50 |
| 08/14/2026 11:04 | 4 | 383.50 |
| 08/14/2026 11:04 | 401 | 383.60 |
| 08/14/2026 11:03 | 19 | 383.60 |
| 08/14/2026 11:03 | 11 | 383.60 |
| 08/14/2026 11:03 | 3 | 383.70 |
| 08/14/2026 11:03 | 66 | 383.70 |
| 08/14/2026 11:03 | 134 | 383.70 |
| 08/14/2026 11:02 | 30 | 383.90 |
| 08/14/2026 11:02 | 70 | 383.90 |
| 08/14/2026 11:02 | 30 | 383.90 |
| 08/14/2026 11:02 | 3 | 383.90 |
| 08/14/2026 11:01 | 107 | 384.00 |
| 08/14/2026 11:01 | 2434 | 384.00 |
| 08/14/2026 11:01 | 141 | 384.00 |
| 08/14/2026 11:01 | 140 | 384.10 |
| 08/14/2026 11:00 | 181 | 384.10 |
| 08/14/2026 11:00 | 58 | 384.10 |
| 08/14/2026 11:00 | 19 | 384.10 |
| 08/14/2026 11:00 | 125 | 384.10 |
| 08/14/2026 11:00 | 29 | 384.30 |
| 08/14/2026 11:00 | 7 | 384.30 |
| 08/14/2026 10:59 | 16 | 384.60 |
| 08/14/2026 10:59 | 285 | 385.00 |
| 08/14/2026 10:59 | 3 | 384.90 |
| 08/14/2026 10:59 | 135 | 384.70 |
| 08/14/2026 10:59 | 181 | 384.50 |
| 08/14/2026 10:59 | 1 | 384.50 |
| 08/14/2026 10:59 | 43 | 384.50 |
| 08/14/2026 10:59 | 182 | 384.40 |
| 08/14/2026 10:59 | 71 | 384.40 |
| 08/14/2026 10:59 | 96 | 384.20 |
| 08/14/2026 10:59 | 43 | 384.30 |
| 08/14/2026 10:59 | 193 | 384.30 |
| 08/14/2026 10:59 | 6 | 384.40 |
| 08/14/2026 10:59 | 59 | 384.40 |
| 08/14/2026 10:59 | 222 | 384.40 |
| 08/14/2026 10:59 | 11 | 384.40 |
| 08/14/2026 10:59 | 201 | 384.40 |
| 08/14/2026 10:58 | 227 | 384.80 |
| 08/14/2026 10:58 | 304 | 384.80 |
| 08/14/2026 10:57 | 10 | 384.70 |
| 08/14/2026 10:57 | 96 | 384.70 |
| 08/14/2026 10:56 | 83 | 384.80 |
| 08/14/2026 10:56 | 44 | 384.80 |
| 08/14/2026 10:56 | 33 | 384.90 |
| 08/14/2026 10:56 | 232 | 384.90 |
| 08/14/2026 10:56 | 28 | 384.90 |
| 08/14/2026 10:56 | 33 | 384.90 |
| 08/14/2026 10:56 | 102 | 385.10 |
| 08/14/2026 10:55 | 79 | 384.80 |
| 08/14/2026 10:55 | 64 | 384.90 |
| 08/14/2026 10:55 | 36 | 384.90 |
| 08/14/2026 10:54 | 43 | 385.10 |
| 08/14/2026 10:53 | 163 | 385.20 |
| 08/14/2026 10:53 | 98 | 385.20 |
| 08/14/2026 10:53 | 181 | 385.10 |
| 08/14/2026 10:53 | 169 | 385.10 |
| 08/14/2026 10:53 | 988 | 385.10 |
| 08/14/2026 10:53 | 98 | 385.10 |
| 08/14/2026 10:53 | 103 | 385.00 |
| 08/14/2026 10:53 | 169 | 385.00 |
| 08/14/2026 10:53 | 182 | 385.00 |
| 08/14/2026 10:53 | 47 | 385.00 |
| 08/14/2026 10:53 | 95 | 385.00 |
| 08/14/2026 10:53 | 494 | 385.00 |
| 08/14/2026 10:53 | 494 | 385.00 |
| 08/14/2026 10:53 | 247 | 385.00 |
| 08/14/2026 10:53 | 330 | 385.00 |
| 08/14/2026 10:53 | 263 | 384.90 |
| 08/14/2026 10:53 | 330 | 384.90 |
| 08/14/2026 10:53 | 91 | 384.90 |
| 08/14/2026 10:53 | 125 | 384.90 |
| 08/14/2026 10:53 | 741 | 384.90 |
| 08/14/2026 10:53 | 92 | 384.80 |
| 08/14/2026 10:53 | 28 | 384.90 |
| 08/14/2026 10:53 | 70 | 385.00 |
| 08/14/2026 10:52 | 272 | 385.10 |
| 08/14/2026 10:52 | 248 | 385.20 |
| 08/14/2026 10:52 | 191 | 385.30 |
| 08/14/2026 10:52 | 13 | 385.30 |
| 08/14/2026 10:52 | 45 | 385.30 |
| 08/14/2026 10:52 | 244 | 385.30 |
| 08/14/2026 10:52 | 19 | 385.30 |
| 08/14/2026 10:50 | 140 | 385.70 |
| 08/14/2026 10:49 | 300 | 385.50 |
| 08/14/2026 10:49 | 52 | 385.20 |
| 08/14/2026 10:49 | 122 | 385.10 |
| 08/14/2026 10:48 | 252 | 384.90 |
| 08/14/2026 10:45 | 1 | 384.90 |
| 08/14/2026 10:45 | 250 | 384.90 |
| 08/14/2026 10:45 | 9 | 384.90 |
| 08/14/2026 10:45 | 10 | 384.90 |
| 08/14/2026 10:45 | 1 | 385.00 |
| 08/14/2026 10:45 | 3 | 385.00 |
| 08/14/2026 10:45 | 141 | 385.00 |
| 08/14/2026 10:45 | 359 | 385.00 |
| 08/14/2026 10:45 | 20 | 384.90 |
| 08/14/2026 10:45 | 3 | 384.80 |
| 08/14/2026 10:45 | 184 | 384.80 |
| 08/14/2026 10:45 | 18 | 384.80 |
| 08/14/2026 10:45 | 100 | 384.80 |
| 08/14/2026 10:45 | 289 | 385.00 |
| 08/14/2026 10:45 | 711 | 385.00 |
| 08/14/2026 10:45 | 125 | 384.90 |
| 08/14/2026 10:45 | 500 | 385.00 |
| 08/14/2026 10:45 | 4 | 385.00 |
| 08/14/2026 10:45 | 392 | 385.00 |
| 08/14/2026 10:45 | 42 | 385.00 |
| 08/14/2026 10:45 | 250 | 385.00 |
| 08/14/2026 10:44 | 99 | 384.80 |
| 08/14/2026 10:44 | 316 | 385.00 |
| 08/14/2026 10:44 | 118 | 384.90 |
| 08/14/2026 10:44 | 10 | 384.80 |
| 08/14/2026 10:44 | 49 | 384.80 |
| 08/14/2026 10:44 | 8 | 384.80 |
| 08/14/2026 10:44 | 86 | 384.80 |
| 08/14/2026 10:44 | 102 | 384.90 |
| 08/14/2026 10:44 | 46 | 384.90 |
| 08/14/2026 10:44 | 118 | 384.90 |
| 08/14/2026 10:43 | 287 | 384.80 |
| 08/14/2026 10:43 | 118 | 384.70 |
| 08/14/2026 10:42 | 100 | 384.70 |
| 08/14/2026 10:42 | 132 | 384.50 |
| 08/14/2026 10:42 | 130 | 384.40 |
| 08/14/2026 10:42 | 64 | 384.00 |
| 08/14/2026 10:42 | 100 | 384.00 |
| 08/14/2026 10:42 | 500 | 384.00 |
| 08/14/2026 10:42 | 87 | 384.00 |
| 08/14/2026 10:42 | 7 | 383.60 |
| 08/14/2026 10:41 | 150 | 383.60 |
| 08/14/2026 10:41 | 340 | 383.60 |
| 08/14/2026 10:40 | 39 | 383.90 |
| 08/14/2026 10:40 | 231 | 383.90 |
| 08/14/2026 10:39 | 204 | 383.80 |
| 08/14/2026 10:39 | 85 | 383.80 |
| 08/14/2026 10:39 | 11 | 383.80 |
| 08/14/2026 10:38 | 297 | 383.80 |
| 08/14/2026 10:38 | 138 | 383.70 |
| 08/14/2026 10:38 | 362 | 383.60 |
| 08/14/2026 10:38 | 129 | 383.70 |
| 08/14/2026 10:38 | 371 | 383.70 |
| 08/14/2026 10:38 | 48 | 383.60 |
| 08/14/2026 10:38 | 155 | 383.50 |
| 08/14/2026 10:38 | 136 | 383.40 |
| 08/14/2026 10:38 | 100 | 383.10 |
| 08/14/2026 10:37 | 200 | 383.10 |
| 08/14/2026 10:37 | 100 | 383.20 |
| 08/14/2026 10:37 | 561 | 383.20 |
| 08/14/2026 10:37 | 58 | 383.30 |
| 08/14/2026 10:36 | 125 | 383.30 |
| 08/14/2026 10:36 | 5 | 383.30 |
| 08/14/2026 10:35 | 56 | 383.40 |
| 08/14/2026 10:34 | 141 | 383.20 |
| 08/14/2026 10:34 | 16 | 383.20 |
| 08/14/2026 10:34 | 200 | 383.30 |
| 08/14/2026 10:33 | 40 | 383.30 |
| 08/14/2026 10:33 | 360 | 383.30 |
| 08/14/2026 10:32 | 102 | 383.00 |
| 08/14/2026 10:32 | 119 | 383.00 |
| 08/14/2026 10:32 | 85 | 383.00 |
| 08/14/2026 10:32 | 248 | 383.00 |
| 08/14/2026 10:32 | 107 | 383.00 |
| 08/14/2026 10:32 | 248 | 383.00 |
| 08/14/2026 10:32 | 91 | 382.90 |
| 08/14/2026 10:32 | 40 | 383.00 |
| 08/14/2026 10:32 | 3 | 383.00 |
| 08/14/2026 10:31 | 116 | 383.00 |
| 08/14/2026 10:31 | 7 | 383.00 |
| 08/14/2026 10:31 | 21 | 383.00 |
| 08/14/2026 10:31 | 4 | 383.00 |
| 08/14/2026 10:31 | 18 | 383.00 |
| 08/14/2026 10:31 | 5 | 382.90 |
| 08/14/2026 10:29 | 72 | 382.90 |
| 08/14/2026 10:29 | 112 | 382.80 |
| 08/14/2026 10:29 | 103 | 382.80 |
| 08/14/2026 10:29 | 83 | 382.60 |
| 08/14/2026 10:28 | 8 | 382.40 |
| 08/14/2026 10:26 | 28 | 382.40 |
| 08/14/2026 10:26 | 102 | 382.40 |
| 08/14/2026 10:26 | 200 | 382.50 |
| 08/14/2026 10:26 | 1200 | 382.50 |
| 08/14/2026 10:26 | 300 | 382.70 |
| 08/14/2026 10:26 | 200 | 382.70 |
| 08/14/2026 10:26 | 70 | 382.70 |
| 08/14/2026 10:26 | 22 | 382.50 |
| 08/14/2026 10:26 | 30 | 382.50 |
| 08/14/2026 10:26 | 3 | 382.50 |
| 08/14/2026 10:25 | 32 | 382.20 |
| 08/14/2026 10:25 | 204 | 382.20 |
| 08/14/2026 10:25 | 266 | 382.20 |
| 08/14/2026 10:25 | 168 | 382.10 |
| 08/14/2026 10:25 | 6 | 382.00 |
| 08/14/2026 10:25 | 50 | 382.00 |
| 08/14/2026 10:23 | 119 | 381.90 |
| 08/14/2026 10:23 | 76 | 381.90 |
| 08/14/2026 10:23 | 22 | 382.00 |
| 08/14/2026 10:22 | 80 | 382.10 |
| 08/14/2026 10:22 | 10 | 382.10 |
| 08/14/2026 10:22 | 10 | 382.10 |
| 08/14/2026 10:22 | 13 | 382.00 |
| 08/14/2026 10:22 | 119 | 382.00 |
| 08/14/2026 10:22 | 13 | 382.20 |
| 08/14/2026 10:22 | 12 | 382.20 |
| 08/14/2026 10:22 | 5 | 382.20 |
| 08/14/2026 10:21 | 309 | 382.10 |
| 08/14/2026 10:21 | 49 | 382.10 |
| 08/14/2026 10:21 | 74 | 381.90 |
| 08/14/2026 10:20 | 20 | 381.70 |
| 08/14/2026 10:20 | 155 | 382.00 |
| 08/14/2026 10:20 | 308 | 381.90 |
| 08/14/2026 10:20 | 465 | 381.90 |
| 08/14/2026 10:20 | 320 | 381.90 |
| 08/14/2026 10:20 | 71 | 381.90 |
| 08/14/2026 10:20 | 80 | 381.80 |
| 08/14/2026 10:20 | 360 | 381.80 |
| 08/14/2026 10:20 | 84 | 381.70 |
| 08/14/2026 10:20 | 370 | 381.70 |
| 08/14/2026 10:20 | 250 | 381.60 |
| 08/14/2026 10:18 | 49 | 381.60 |
| 08/14/2026 10:18 | 18 | 381.60 |
| 08/14/2026 10:18 | 75 | 381.60 |
| 08/14/2026 10:18 | 44 | 381.60 |
| 08/14/2026 10:18 | 282 | 381.50 |
| 08/14/2026 10:18 | 41 | 381.40 |
| 08/14/2026 10:18 | 131 | 381.40 |
| 08/14/2026 10:18 | 32 | 381.60 |
| 08/14/2026 10:16 | 76 | 381.60 |
| 08/14/2026 10:16 | 89 | 381.40 |
| 08/14/2026 10:16 | 78 | 381.50 |
| 08/14/2026 10:16 | 50 | 381.50 |
| 08/14/2026 10:16 | 500 | 381.50 |
| 08/14/2026 10:16 | 71 | 381.50 |
| 08/14/2026 10:16 | 179 | 381.50 |
| 08/14/2026 10:16 | 17 | 381.60 |
| 08/14/2026 10:16 | 300 | 381.60 |
| 08/14/2026 10:16 | 335 | 381.60 |
| 08/14/2026 10:16 | 25 | 381.60 |
| 08/14/2026 10:16 | 112 | 381.70 |
| 08/14/2026 10:16 | 3 | 381.70 |
| 08/14/2026 10:16 | 100 | 381.70 |
| 08/14/2026 10:16 | 385 | 381.70 |
| 08/14/2026 10:15 | 53 | 381.70 |
| 08/14/2026 10:15 | 104 | 381.80 |
| 08/14/2026 10:15 | 29 | 381.80 |
| 08/14/2026 10:15 | 556 | 382.00 |
| 08/14/2026 10:15 | 1300 | 382.00 |
| 08/14/2026 10:14 | 68 | 382.00 |
| 08/14/2026 10:14 | 76 | 381.90 |
| 08/14/2026 10:14 | 62 | 381.70 |
| 08/14/2026 10:14 | 3 | 381.80 |
| 08/14/2026 10:14 | 104 | 381.80 |
| 08/14/2026 10:14 | 31 | 381.80 |
| 08/14/2026 10:14 | 119 | 382.00 |
| 08/14/2026 10:14 | 251 | 382.10 |
| 08/14/2026 10:14 | 32 | 382.00 |
| 08/14/2026 10:13 | 148 | 382.30 |
| 08/14/2026 10:13 | 72 | 382.30 |
| 08/14/2026 10:13 | 167 | 382.30 |
| 08/14/2026 10:13 | 86 | 381.80 |
| 08/14/2026 10:13 | 43 | 382.00 |
| 08/14/2026 10:13 | 3713 | 382.00 |
| 08/14/2026 10:13 | 48 | 382.00 |
| 08/14/2026 10:13 | 166 | 382.00 |
| 08/14/2026 10:13 | 498 | 382.00 |
| 08/14/2026 10:13 | 78 | 382.00 |
| 08/14/2026 10:13 | 169 | 382.00 |
| 08/14/2026 10:13 | 68 | 381.90 |
| 08/14/2026 10:13 | 260 | 381.90 |
| 08/14/2026 10:13 | 44 | 381.80 |
| 08/14/2026 10:13 | 181 | 382.00 |
| 08/14/2026 10:13 | 80 | 382.00 |
| 08/14/2026 10:12 | 121 | 382.10 |
| 08/14/2026 10:12 | 3 | 382.30 |
| 08/14/2026 10:12 | 3 | 382.10 |
| 08/14/2026 10:12 | 76 | 382.10 |
| 08/14/2026 10:12 | 424 | 382.10 |
| 08/14/2026 10:12 | 76 | 382.10 |
| 08/14/2026 10:12 | 13 | 382.10 |
| 08/14/2026 10:12 | 95 | 382.10 |
| 08/14/2026 10:12 | 13 | 382.40 |
| 08/14/2026 10:12 | 80 | 382.50 |
| 08/14/2026 10:10 | 36 | 382.20 |
| 08/14/2026 10:09 | 3 | 382.30 |
| 08/14/2026 10:09 | 22 | 382.30 |
| 08/14/2026 10:09 | 15 | 382.30 |
| 08/14/2026 10:09 | 30 | 382.30 |
| 08/14/2026 10:09 | 81 | 382.40 |
| 08/14/2026 10:08 | 66 | 382.40 |
| 08/14/2026 10:08 | 147 | 382.40 |
| 08/14/2026 10:07 | 78 | 382.00 |
| 08/14/2026 10:07 | 59 | 382.10 |
| 08/14/2026 10:07 | 91 | 382.10 |
| 08/14/2026 10:06 | 70 | 382.10 |
| 08/14/2026 10:05 | 152 | 382.10 |
| 08/14/2026 10:05 | 12 | 382.10 |
| 08/14/2026 10:05 | 96 | 382.00 |
| 08/14/2026 10:05 | 82 | 382.10 |
| 08/14/2026 10:05 | 170 | 382.00 |
| 08/14/2026 10:05 | 88 | 382.00 |
| 08/14/2026 10:05 | 4 | 382.00 |
| 08/14/2026 10:04 | 207 | 382.20 |
| 08/14/2026 10:04 | 103 | 382.20 |
| 08/14/2026 10:04 | 92 | 382.20 |
| 08/14/2026 10:04 | 98 | 382.10 |
| 08/14/2026 10:03 | 10 | 381.90 |
| 08/14/2026 10:02 | 156 | 381.90 |
| 08/14/2026 10:02 | 57 | 381.90 |
| 08/14/2026 10:02 | 498 | 381.90 |
| 08/14/2026 10:02 | 91 | 381.90 |
| 08/14/2026 10:02 | 96 | 381.80 |
| 08/14/2026 10:02 | 90 | 381.70 |
| 08/14/2026 10:01 | 119 | 381.80 |
| 08/14/2026 10:01 | 81 | 381.80 |
| 08/14/2026 10:01 | 22 | 381.80 |
| 08/14/2026 10:01 | 191 | 381.80 |
| 08/14/2026 10:00 | 36 | 382.00 |
| 08/14/2026 10:00 | 11 | 382.00 |
| 08/14/2026 10:00 | 170 | 382.00 |
| 08/14/2026 10:00 | 83 | 382.00 |
| 08/14/2026 10:00 | 12 | 382.00 |
| 08/14/2026 10:00 | 82 | 382.00 |
| 08/14/2026 10:00 | 44 | 382.00 |
| 08/14/2026 10:00 | 100 | 382.00 |
| 08/14/2026 09:58 | 12 | 382.30 |
| 08/14/2026 09:58 | 1622 | 382.30 |
| 08/14/2026 09:58 | 8 | 382.30 |
| 08/14/2026 09:58 | 48 | 382.30 |
| 08/14/2026 09:58 | 119 | 382.40 |
| 08/14/2026 09:58 | 2 | 382.40 |
| 08/14/2026 09:58 | 121 | 382.40 |
| 08/14/2026 09:58 | 334 | 382.40 |
| 08/14/2026 09:58 | 112 | 382.40 |
| 08/14/2026 09:58 | 9 | 382.40 |
| 08/14/2026 09:58 | 300 | 382.40 |
| 08/14/2026 09:58 | 2 | 382.40 |
| 08/14/2026 09:58 | 102 | 382.50 |
| 08/14/2026 09:58 | 44 | 382.60 |
| 08/14/2026 09:58 | 41 | 382.60 |
| 08/14/2026 09:58 | 889 | 382.60 |
| 08/14/2026 09:58 | 156 | 382.60 |
| 08/14/2026 09:58 | 105 | 382.50 |
| 08/14/2026 09:57 | 65 | 382.40 |
| 08/14/2026 09:57 | 30 | 382.40 |
| 08/14/2026 09:57 | 99 | 382.40 |
| 08/14/2026 09:57 | 114 | 382.40 |
| 08/14/2026 09:57 | 32 | 382.50 |
| 08/14/2026 09:57 | 98 | 382.50 |
| 08/14/2026 09:57 | 79 | 382.50 |
| 08/14/2026 09:57 | 4 | 382.50 |
| 08/14/2026 09:57 | 115 | 382.50 |
| 08/14/2026 09:57 | 122 | 382.30 |
| 08/14/2026 09:57 | 145 | 382.30 |
| 08/14/2026 09:57 | 900 | 382.40 |
| 08/14/2026 09:57 | 580 | 382.40 |
| 08/14/2026 09:57 | 119 | 382.20 |
| 08/14/2026 09:57 | 217 | 382.10 |
| 08/14/2026 09:57 | 261 | 382.00 |
| 08/14/2026 09:57 | 89 | 382.00 |
| 08/14/2026 09:57 | 189 | 381.90 |
| 08/14/2026 09:56 | 3 | 381.80 |
| 08/14/2026 09:56 | 30 | 381.80 |
| 08/14/2026 09:56 | 153 | 381.80 |
| 08/14/2026 09:55 | 1178 | 381.90 |
| 08/14/2026 09:55 | 500 | 381.90 |
| 08/14/2026 09:55 | 149 | 381.90 |
| 08/14/2026 09:55 | 53 | 381.80 |
| 08/14/2026 09:55 | 120 | 381.70 |
| 08/14/2026 09:55 | 3 | 381.60 |
| 08/14/2026 09:55 | 45 | 381.60 |
| 08/14/2026 09:55 | 60 | 381.60 |
| 08/14/2026 09:55 | 100 | 381.60 |
| 08/14/2026 09:55 | 25 | 381.80 |
| 08/14/2026 09:54 | 15 | 381.60 |
| 08/14/2026 09:54 | 29 | 381.60 |
| 08/14/2026 09:53 | 50 | 381.80 |
| 08/14/2026 09:53 | 4 | 381.60 |
| 08/14/2026 09:52 | 100 | 381.60 |
| 08/14/2026 09:52 | 119 | 381.80 |
| 08/14/2026 09:51 | 21 | 381.80 |
| 08/14/2026 09:51 | 44 | 381.80 |
| 08/14/2026 09:51 | 1 | 381.80 |
| 08/14/2026 09:51 | 145 | 381.80 |
| 08/14/2026 09:51 | 105 | 381.90 |
| 08/14/2026 09:50 | 116 | 381.80 |
| 08/14/2026 09:50 | 50 | 381.70 |
| 08/14/2026 09:50 | 391 | 381.50 |
| 08/14/2026 09:48 | 145 | 381.60 |
| 08/14/2026 09:48 | 178 | 381.70 |
| 08/14/2026 09:48 | 30 | 381.70 |
| 08/14/2026 09:47 | 17 | 381.70 |
| 08/14/2026 09:47 | 1 | 381.80 |
| 08/14/2026 09:47 | 1 | 381.80 |
| 08/14/2026 09:47 | 39 | 381.80 |
| 08/14/2026 09:47 | 39 | 381.80 |
| 08/14/2026 09:47 | 39 | 381.80 |
| 08/14/2026 09:47 | 64 | 381.50 |
| 08/14/2026 09:47 | 57 | 381.80 |
| 08/14/2026 09:47 | 31 | 381.80 |
| 08/14/2026 09:47 | 22 | 381.80 |
| 08/14/2026 09:47 | 9 | 381.80 |
| 08/14/2026 09:47 | 30 | 381.80 |
| 08/14/2026 09:47 | 129 | 381.70 |
| 08/14/2026 09:47 | 26 | 381.70 |
| 08/14/2026 09:46 | 49 | 381.70 |
| 08/14/2026 09:46 | 94 | 381.70 |
| 08/14/2026 09:46 | 119 | 381.60 |
| 08/14/2026 09:46 | 66 | 381.70 |
| 08/14/2026 09:46 | 290 | 381.70 |
| 08/14/2026 09:46 | 124 | 381.70 |
| 08/14/2026 09:46 | 120 | 381.60 |
| 08/14/2026 09:45 | 81 | 381.50 |
| 08/14/2026 09:45 | 5 | 381.60 |
| 08/14/2026 09:45 | 12 | 381.60 |
| 08/14/2026 09:45 | 233 | 381.70 |
| 08/14/2026 09:45 | 119 | 381.50 |
| 08/14/2026 09:45 | 341 | 381.50 |
| 08/14/2026 09:45 | 659 | 381.50 |
| 08/14/2026 09:45 | 500 | 381.50 |
| 08/14/2026 09:45 | 241 | 381.50 |
| 08/14/2026 09:45 | 2000 | 381.60 |
| 08/14/2026 09:45 | 51 | 381.70 |
| 08/14/2026 09:45 | 31 | 381.70 |
| 08/14/2026 09:45 | 15 | 381.70 |
| 08/14/2026 09:44 | 45 | 381.90 |
| 08/14/2026 09:44 | 6 | 381.90 |
| 08/14/2026 09:44 | 200 | 381.90 |
| 08/14/2026 09:44 | 73 | 382.00 |
| 08/14/2026 09:44 | 158 | 382.00 |
| 08/14/2026 09:44 | 92 | 382.00 |
| 08/14/2026 09:43 | 200 | 382.30 |
| 08/14/2026 09:43 | 132 | 381.90 |
| 08/14/2026 09:42 | 1536 | 382.50 |
| 08/14/2026 09:42 | 119 | 382.50 |
| 08/14/2026 09:42 | 119 | 382.00 |
| 08/14/2026 09:42 | 100 | 382.00 |
| 08/14/2026 09:42 | 6 | 382.10 |
| 08/14/2026 09:42 | 60 | 382.30 |
| 08/14/2026 09:41 | 20 | 382.50 |
| 08/14/2026 09:41 | 99 | 382.50 |
| 08/14/2026 09:41 | 203 | 382.70 |
| 08/14/2026 09:41 | 120 | 382.70 |
| 08/14/2026 09:41 | 119 | 382.50 |
| 08/14/2026 09:41 | 50 | 382.50 |
| 08/14/2026 09:41 | 7 | 382.40 |
| 08/14/2026 09:41 | 6 | 382.30 |
| 08/14/2026 09:41 | 112 | 382.00 |
| 08/14/2026 09:41 | 7 | 382.00 |
| 08/14/2026 09:40 | 7 | 381.90 |
| 08/14/2026 09:40 | 109 | 381.80 |
| 08/14/2026 09:40 | 31 | 381.80 |
| 08/14/2026 09:40 | 25 | 381.80 |
| 08/14/2026 09:40 | 7 | 381.70 |
| 08/14/2026 09:40 | 1 | 381.70 |
| 08/14/2026 09:40 | 34 | 381.70 |
| 08/14/2026 09:40 | 12 | 381.70 |
| 08/14/2026 09:40 | 13 | 381.70 |
| 08/14/2026 09:40 | 68 | 381.90 |
| 08/14/2026 09:40 | 32 | 381.90 |
| 08/14/2026 09:40 | 100 | 382.00 |
| 08/14/2026 09:40 | 100 | 382.00 |
| 08/14/2026 09:40 | 720 | 382.00 |
| 08/14/2026 09:40 | 2 | 382.00 |
| 08/14/2026 09:40 | 240 | 382.00 |
| 08/14/2026 09:40 | 154 | 382.00 |
| 08/14/2026 09:40 | 119 | 382.00 |
| 08/14/2026 09:40 | 120 | 382.00 |
| 08/14/2026 09:40 | 100 | 382.00 |
| 08/14/2026 09:40 | 268 | 382.10 |
| 08/14/2026 09:40 | 270 | 382.10 |
| 08/14/2026 09:40 | 277 | 382.20 |
| 08/14/2026 09:40 | 66 | 382.40 |
| 08/14/2026 09:40 | 119 | 382.40 |
| 08/14/2026 09:40 | 100 | 382.40 |
| 08/14/2026 09:39 | 112 | 382.50 |
| 08/14/2026 09:39 | 10 | 382.50 |
| 08/14/2026 09:39 | 100 | 382.40 |
| 08/14/2026 09:39 | 6 | 382.40 |
| 08/14/2026 09:38 | 223 | 382.20 |
| 08/14/2026 09:38 | 300 | 382.20 |
| 08/14/2026 09:38 | 248 | 382.40 |
| 08/14/2026 09:38 | 129 | 382.40 |
| 08/14/2026 09:38 | 100 | 382.40 |
| 08/14/2026 09:38 | 20 | 382.70 |
| 08/14/2026 09:37 | 50 | 382.50 |
| 08/14/2026 09:37 | 142 | 382.50 |
| 08/14/2026 09:37 | 29 | 382.50 |
| 08/14/2026 09:36 | 255 | 382.50 |
| 08/14/2026 09:36 | 16 | 382.50 |
| 08/14/2026 09:36 | 50 | 382.50 |
| 08/14/2026 09:36 | 20 | 382.50 |
| 08/14/2026 09:36 | 262 | 382.70 |
| 08/14/2026 09:36 | 300 | 382.70 |
| 08/14/2026 09:36 | 180 | 382.70 |
| 08/14/2026 09:36 | 175 | 382.80 |
| 08/14/2026 09:36 | 500 | 382.80 |
| 08/14/2026 09:36 | 18 | 382.80 |
| 08/14/2026 09:36 | 41 | 382.90 |
| 08/14/2026 09:36 | 64 | 382.90 |
| 08/14/2026 09:36 | 50 | 383.00 |
| 08/14/2026 09:36 | 1618 | 383.20 |
| 08/14/2026 09:36 | 1041 | 383.20 |
| 08/14/2026 09:36 | 80 | 383.30 |
| 08/14/2026 09:36 | 37 | 383.30 |
| 08/14/2026 09:36 | 72 | 383.30 |
| 08/14/2026 09:36 | 728 | 383.30 |
| 08/14/2026 09:36 | 126 | 383.30 |
| 08/14/2026 09:35 | 131 | 383.20 |
| 08/14/2026 09:35 | 210 | 383.20 |
| 08/14/2026 09:35 | 119 | 383.20 |
| 08/14/2026 09:35 | 1 | 383.50 |
| 08/14/2026 09:35 | 38 | 383.60 |
| 08/14/2026 09:35 | 81 | 383.50 |
| 08/14/2026 09:35 | 81 | 383.40 |
| 08/14/2026 09:34 | 228 | 383.50 |
| 08/14/2026 09:34 | 55 | 383.30 |
| 08/14/2026 09:34 | 314 | 383.00 |
| 08/14/2026 09:34 | 92 | 383.00 |
| 08/14/2026 09:34 | 130 | 383.00 |
| 08/14/2026 09:34 | 164 | 383.00 |
| 08/14/2026 09:34 | 200 | 383.00 |
| 08/14/2026 09:33 | 20 | 383.30 |
| 08/14/2026 09:33 | 84 | 383.20 |
| 08/14/2026 09:33 | 76 | 383.10 |
| 08/14/2026 09:32 | 427 | 382.80 |
| 08/14/2026 09:32 | 73 | 382.80 |
| 08/14/2026 09:32 | 56 | 383.00 |
| 08/14/2026 09:32 | 63 | 383.00 |
| 08/14/2026 09:32 | 119 | 383.00 |
| 08/14/2026 09:32 | 100 | 383.00 |
| 08/14/2026 09:32 | 250 | 383.00 |
| 08/14/2026 09:32 | 412 | 383.00 |
| 08/14/2026 09:32 | 43 | 383.00 |
| 08/14/2026 09:32 | 4 | 383.00 |
| 08/14/2026 09:32 | 72 | 383.00 |
| 08/14/2026 09:32 | 30 | 383.20 |
| 08/14/2026 09:32 | 30 | 383.20 |
| 08/14/2026 09:32 | 146 | 383.30 |
| 08/14/2026 09:32 | 31 | 383.50 |
| 08/14/2026 09:32 | 760 | 383.50 |
| 08/14/2026 09:32 | 9 | 383.50 |
| 08/14/2026 09:32 | 69 | 383.50 |
| 08/14/2026 09:32 | 89 | 383.50 |
| 08/14/2026 09:32 | 41 | 383.50 |
| 08/14/2026 09:32 | 73 | 383.50 |
| 08/14/2026 09:32 | 73 | 383.50 |
| 08/14/2026 09:31 | 173 | 383.50 |
| 08/14/2026 09:31 | 327 | 383.50 |
| 08/14/2026 09:31 | 8 | 383.50 |
| 08/14/2026 09:31 | 101 | 383.70 |
| 08/14/2026 09:31 | 148 | 383.70 |
| 08/14/2026 09:31 | 40 | 383.70 |
| 08/14/2026 09:31 | 173 | 383.50 |
| 08/14/2026 09:31 | 264 | 383.50 |
| 08/14/2026 09:31 | 536 | 383.50 |
| 08/14/2026 09:31 | 197 | 383.40 |
| 08/14/2026 09:31 | 73 | 383.40 |
| 08/14/2026 09:31 | 90 | 383.30 |
| 08/14/2026 09:31 | 40 | 383.20 |
| 08/14/2026 09:31 | 6 | 383.20 |
| 08/14/2026 09:30 | 88 | 383.00 |
| 08/14/2026 09:29 | 3 | 383.00 |
| 08/14/2026 09:29 | 27 | 383.00 |
| 08/14/2026 09:29 | 119 | 383.00 |
| 08/14/2026 09:29 | 44 | 383.20 |
| 08/14/2026 09:28 | 119 | 383.00 |
| 08/14/2026 09:28 | 987 | 383.00 |
| 08/14/2026 09:28 | 100 | 383.00 |
| 08/14/2026 09:28 | 150 | 383.00 |
| 08/14/2026 09:28 | 120 | 383.00 |
| 08/14/2026 09:28 | 751 | 383.10 |
| 08/14/2026 09:28 | 190 | 383.30 |
| 08/14/2026 09:28 | 200 | 383.30 |
| 08/14/2026 09:28 | 119 | 383.30 |
| 08/14/2026 09:28 | 18 | 383.40 |
| 08/14/2026 09:28 | 100 | 383.50 |
| 08/14/2026 09:28 | 900 | 383.50 |
| 08/14/2026 09:27 | 320 | 383.50 |
| 08/14/2026 09:27 | 75 | 383.50 |
| 08/14/2026 09:27 | 13 | 383.00 |
| 08/14/2026 09:27 | 143 | 383.10 |
| 08/14/2026 09:27 | 31 | 383.10 |
| 08/14/2026 09:27 | 134 | 383.20 |
| 08/14/2026 09:27 | 129 | 383.30 |
| 08/14/2026 09:27 | 119 | 383.30 |
| 08/14/2026 09:27 | 112 | 383.40 |
| 08/14/2026 09:27 | 140 | 383.50 |
| 08/14/2026 09:27 | 148 | 383.50 |
| 08/14/2026 09:27 | 73 | 383.50 |
| 08/14/2026 09:27 | 65 | 383.70 |
| 08/14/2026 09:27 | 89 | 383.60 |
| 08/14/2026 09:27 | 46 | 383.50 |
| 08/14/2026 09:27 | 59 | 383.50 |
| 08/14/2026 09:27 | 28 | 383.50 |
| 08/14/2026 09:26 | 36 | 383.50 |
| 08/14/2026 09:26 | 64 | 383.60 |
| 08/14/2026 09:26 | 136 | 383.40 |
| 08/14/2026 09:26 | 169 | 383.40 |
| 08/14/2026 09:26 | 97 | 383.40 |
| 08/14/2026 09:26 | 214 | 383.40 |
| 08/14/2026 09:26 | 64 | 383.40 |
| 08/14/2026 09:25 | 22 | 383.40 |
| 08/14/2026 09:25 | 30 | 383.40 |
| 08/14/2026 09:25 | 31 | 383.60 |
| 08/14/2026 09:25 | 97 | 383.50 |
| 08/14/2026 09:25 | 98 | 383.40 |
| 08/14/2026 09:25 | 89 | 383.30 |
| 08/14/2026 09:24 | 250 | 383.60 |
| 08/14/2026 09:24 | 161 | 383.80 |
| 08/14/2026 09:24 | 300 | 383.80 |
| 08/14/2026 09:24 | 34 | 384.00 |
| 08/14/2026 09:24 | 98 | 384.00 |
| 08/14/2026 09:24 | 10 | 384.00 |
| 08/14/2026 09:24 | 12 | 384.00 |
| 08/14/2026 09:23 | 100 | 384.20 |
| 08/14/2026 09:23 | 260 | 384.20 |
| 08/14/2026 09:23 | 83 | 384.40 |
| 08/14/2026 09:23 | 28 | 384.40 |
| 08/14/2026 09:23 | 118 | 384.50 |
| 08/14/2026 09:23 | 25 | 384.70 |
| 08/14/2026 09:23 | 108 | 384.70 |
| 08/14/2026 09:23 | 118 | 384.50 |
| 08/14/2026 09:22 | 10 | 384.30 |
| 08/14/2026 09:22 | 131 | 384.30 |
| 08/14/2026 09:22 | 500 | 384.30 |
| 08/14/2026 09:22 | 306 | 384.80 |
| 08/14/2026 09:22 | 72 | 384.80 |
| 08/14/2026 09:22 | 22 | 384.80 |
| 08/14/2026 09:22 | 50 | 384.90 |
| 08/14/2026 09:22 | 500 | 385.00 |
| 08/14/2026 09:22 | 35 | 385.00 |
| 08/14/2026 09:22 | 1200 | 385.00 |
| 08/14/2026 09:22 | 118 | 385.00 |
| 08/14/2026 09:22 | 25 | 385.40 |
| 08/14/2026 09:22 | 6 | 385.50 |
| 08/14/2026 09:21 | 94 | 385.50 |
| 08/14/2026 09:20 | 118 | 385.50 |
| 08/14/2026 09:20 | 17 | 385.50 |
| 08/14/2026 09:20 | 720 | 385.50 |
| 08/14/2026 09:20 | 209 | 385.60 |
| 08/14/2026 09:20 | 791 | 385.60 |
| 08/14/2026 09:20 | 309 | 385.60 |
| 08/14/2026 09:19 | 64 | 386.00 |
| 08/14/2026 09:19 | 107 | 385.80 |
| 08/14/2026 09:19 | 79 | 385.80 |
| 08/14/2026 09:19 | 44 | 385.80 |
| 08/14/2026 09:19 | 806 | 385.70 |
| 08/14/2026 09:17 | 120 | 385.70 |
| 08/14/2026 09:17 | 82 | 385.50 |
| 08/14/2026 09:17 | 76 | 385.40 |
| 08/14/2026 09:17 | 78 | 385.30 |
| 08/14/2026 09:17 | 72 | 385.20 |
| 08/14/2026 09:17 | 72 | 385.10 |
| 08/14/2026 09:17 | 174 | 385.20 |
| 08/14/2026 09:16 | 64 | 385.80 |
| 08/14/2026 09:16 | 53 | 385.20 |
| 08/14/2026 09:16 | 111 | 385.30 |
| 08/14/2026 09:16 | 159 | 385.30 |
| 08/14/2026 09:16 | 169 | 385.40 |
| 08/14/2026 09:16 | 195 | 385.50 |
| 08/14/2026 09:16 | 200 | 385.60 |
| 08/14/2026 09:16 | 213 | 385.70 |
| 08/14/2026 09:16 | 2 | 386.00 |
| 08/14/2026 09:16 | 184 | 385.60 |
| 08/14/2026 09:15 | 5 | 385.70 |
| 08/14/2026 09:15 | 13 | 385.90 |
| 08/14/2026 09:15 | 4 | 385.70 |
| 08/14/2026 09:15 | 125 | 385.80 |
| 08/14/2026 09:15 | 18 | 385.80 |
| 08/14/2026 09:15 | 21 | 385.80 |
| 08/14/2026 09:15 | 440 | 385.70 |
| 08/14/2026 09:15 | 415 | 385.70 |
| 08/14/2026 09:15 | 39 | 385.70 |
| 08/14/2026 09:14 | 27 | 385.50 |
| 08/14/2026 09:14 | 23 | 385.50 |
| 08/14/2026 09:14 | 1000 | 385.60 |
| 08/14/2026 09:14 | 299 | 385.70 |
| 08/14/2026 09:14 | 118 | 385.70 |
| 08/14/2026 09:14 | 118 | 385.70 |
| 08/14/2026 09:14 | 63 | 385.80 |
| 08/14/2026 09:14 | 115 | 385.80 |
| 08/14/2026 09:14 | 118 | 386.00 |
| 08/14/2026 09:14 | 94 | 386.00 |
| 08/14/2026 09:13 | 22 | 386.30 |
| 08/14/2026 09:13 | 152 | 386.10 |
| 08/14/2026 09:13 | 10 | 385.90 |
| 08/14/2026 09:13 | 15 | 386.00 |
| 08/14/2026 09:13 | 80 | 386.00 |
| 08/14/2026 09:13 | 4980 | 386.00 |
| 08/14/2026 09:13 | 20 | 386.00 |
| 08/14/2026 09:12 | 340 | 385.80 |
| 08/14/2026 09:12 | 127 | 386.10 |
| 08/14/2026 09:12 | 26 | 386.10 |
| 08/14/2026 09:12 | 31 | 386.10 |
| 08/14/2026 09:12 | 118 | 386.00 |
| 08/14/2026 09:12 | 155 | 386.00 |
| 08/14/2026 09:11 | 500 | 385.70 |
| 08/14/2026 09:10 | 25 | 385.70 |
| 08/14/2026 09:10 | 20 | 385.70 |
| 08/14/2026 09:10 | 10 | 385.70 |
| 08/14/2026 09:10 | 51 | 385.70 |
| 08/14/2026 09:10 | 181 | 385.80 |
| 08/14/2026 09:10 | 76 | 385.80 |
| 08/14/2026 09:10 | 122 | 385.80 |
| 08/14/2026 09:10 | 50 | 385.90 |
| 08/14/2026 09:10 | 300 | 386.20 |
| 08/14/2026 09:10 | 1873 | 386.10 |
| 08/14/2026 09:10 | 63 | 386.10 |
| 08/14/2026 09:10 | 64 | 386.00 |
| 08/14/2026 09:10 | 104 | 386.00 |
| 08/14/2026 09:10 | 6 | 386.00 |
| 08/14/2026 09:10 | 150 | 386.10 |
| 08/14/2026 09:10 | 4 | 386.10 |
| 08/14/2026 09:10 | 20 | 386.20 |
| 08/14/2026 09:10 | 4 | 386.10 |
| 08/14/2026 09:10 | 44 | 386.10 |
| 08/14/2026 09:10 | 4 | 386.10 |
| 08/14/2026 09:09 | 28 | 385.90 |
| 08/14/2026 09:09 | 8 | 386.00 |
| 08/14/2026 09:09 | 77 | 386.00 |
| 08/14/2026 09:09 | 28 | 385.90 |
| 08/14/2026 09:09 | 29 | 385.90 |
| 08/14/2026 09:09 | 20 | 385.90 |
| 08/14/2026 09:09 | 20 | 385.90 |
| 08/14/2026 09:09 | 118 | 385.60 |
| 08/14/2026 09:09 | 8 | 385.60 |
| 08/14/2026 09:09 | 55 | 385.60 |
| 08/14/2026 09:08 | 93 | 385.60 |
| 08/14/2026 09:08 | 15 | 385.70 |
| 08/14/2026 09:08 | 1198 | 385.70 |
| 08/14/2026 09:08 | 84 | 385.70 |
| 08/14/2026 09:08 | 474 | 385.70 |
| 08/14/2026 09:07 | 38 | 385.90 |
| 08/14/2026 09:07 | 73 | 385.90 |
| 08/14/2026 09:07 | 46 | 385.90 |
| 08/14/2026 09:07 | 125 | 386.00 |
| 08/14/2026 09:07 | 860 | 386.20 |
| 08/14/2026 09:07 | 69 | 386.20 |
| 08/14/2026 09:07 | 71 | 386.10 |
| 08/14/2026 09:07 | 20 | 386.30 |
| 08/14/2026 09:07 | 111 | 386.50 |
| 08/14/2026 09:07 | 96 | 386.40 |
| 08/14/2026 09:07 | 39 | 386.50 |
| 08/14/2026 09:07 | 118 | 386.00 |
| 08/14/2026 09:07 | 22 | 386.00 |
| 08/14/2026 09:06 | 50 | 385.80 |
| 08/14/2026 09:06 | 72 | 385.70 |
| 08/14/2026 09:06 | 78 | 385.60 |
| 08/14/2026 09:06 | 423 | 386.00 |
| 08/14/2026 09:06 | 118 | 386.00 |
| 08/14/2026 09:06 | 40 | 386.00 |
| 08/14/2026 09:06 | 118 | 386.00 |
| 08/14/2026 09:06 | 80 | 386.00 |
| 08/14/2026 09:06 | 190 | 386.00 |
| 08/14/2026 09:06 | 77 | 385.80 |
| 08/14/2026 09:06 | 219 | 385.80 |
| 08/14/2026 09:06 | 1485 | 385.80 |
| 08/14/2026 09:06 | 200 | 385.80 |
| 08/14/2026 09:06 | 219 | 385.80 |
| 08/14/2026 09:06 | 50 | 385.70 |
| 08/14/2026 09:06 | 130 | 385.60 |
| 08/14/2026 09:06 | 170 | 385.60 |
| 08/14/2026 09:06 | 47 | 385.50 |
| 08/14/2026 09:06 | 165 | 385.50 |
| 08/14/2026 09:06 | 807 | 385.20 |
| 08/14/2026 09:06 | 118 | 385.40 |
| 08/14/2026 09:05 | 13 | 385.60 |
| 08/14/2026 09:05 | 193 | 385.20 |
| 08/14/2026 09:05 | 250 | 385.20 |
| 08/14/2026 09:05 | 181 | 385.20 |
| 08/14/2026 09:05 | 180 | 385.30 |
| 08/14/2026 09:05 | 196 | 385.40 |
| 08/14/2026 09:05 | 30 | 385.70 |
| 08/14/2026 09:05 | 110 | 385.50 |
| 08/14/2026 09:05 | 100 | 385.40 |
| 08/14/2026 09:04 | 10 | 385.20 |
| 08/14/2026 09:04 | 6 | 385.70 |
| 08/14/2026 09:04 | 57 | 385.70 |
| 08/14/2026 09:04 | 37 | 386.10 |
| 08/14/2026 09:04 | 81 | 386.10 |
| 08/14/2026 09:04 | 174 | 385.80 |
| 08/14/2026 09:04 | 169 | 385.10 |
| 08/14/2026 09:04 | 329 | 385.10 |
| 08/14/2026 09:04 | 158 | 385.10 |
| 08/14/2026 09:04 | 500 | 385.00 |
| 08/14/2026 09:04 | 3 | 385.00 |
| 08/14/2026 09:04 | 118 | 385.00 |
| 08/14/2026 09:04 | 100 | 384.60 |
| 08/14/2026 09:04 | 118 | 385.00 |
| 08/14/2026 09:04 | 1370 | 385.00 |
| 08/14/2026 09:03 | 90 | 384.90 |
| 08/14/2026 09:03 | 259 | 384.50 |
| 08/14/2026 09:03 | 183 | 384.60 |
| 08/14/2026 09:03 | 187 | 384.70 |
| 08/14/2026 09:03 | 194 | 384.80 |
| 08/14/2026 09:03 | 160 | 384.90 |
| 08/14/2026 09:03 | 6 | 385.00 |
| 08/14/2026 09:03 | 175 | 384.90 |
| 08/14/2026 09:03 | 5 | 384.70 |
| 08/14/2026 09:03 | 250 | 384.70 |
| 08/14/2026 09:03 | 41 | 384.50 |
| 08/14/2026 09:03 | 128 | 384.40 |
| 08/14/2026 09:03 | 7 | 384.40 |
| 08/14/2026 09:03 | 145 | 384.40 |
| 08/14/2026 09:02 | 76 | 383.70 |
| 08/14/2026 09:02 | 15 | 383.80 |
| 08/14/2026 09:02 | 58 | 384.00 |
| 08/14/2026 09:02 | 34 | 384.00 |
| 08/14/2026 09:02 | 118 | 384.00 |
| 08/14/2026 09:02 | 118 | 384.00 |
| 08/14/2026 09:02 | 96 | 384.10 |
| 08/14/2026 09:02 | 44 | 384.10 |
| 08/14/2026 09:02 | 1925 | 384.40 |
| 08/14/2026 09:02 | 1075 | 384.40 |
| 08/14/2026 09:02 | 1000 | 384.60 |
| 08/14/2026 09:02 | 1907 | 384.60 |
| 08/14/2026 09:02 | 1200 | 384.90 |
| 08/14/2026 09:02 | 182 | 384.90 |
| 08/14/2026 09:02 | 80 | 385.00 |
| 08/14/2026 09:02 | 38 | 385.00 |
| 08/14/2026 09:02 | 200 | 385.20 |
| 08/14/2026 09:02 | 385 | 385.40 |
| 08/14/2026 09:02 | 180 | 385.40 |
| 08/14/2026 09:02 | 171 | 385.30 |
| 08/14/2026 09:02 | 171 | 385.20 |
| 08/14/2026 09:02 | 22 | 385.00 |
| 08/14/2026 09:02 | 50 | 385.10 |
| 08/14/2026 09:01 | 20 | 385.10 |
| 08/14/2026 09:01 | 165 | 384.90 |
| 08/14/2026 09:01 | 23 | 385.10 |
| 08/14/2026 09:01 | 321 | 385.10 |
| 08/14/2026 09:01 | 250 | 385.10 |
| 08/14/2026 09:01 | 450 | 385.10 |
| 08/14/2026 09:01 | 450 | 385.10 |
| 08/14/2026 09:01 | 450 | 385.10 |
| 08/14/2026 09:01 | 170 | 385.10 |
| 08/14/2026 09:01 | 136 | 385.10 |
| 08/14/2026 09:01 | 170 | 385.10 |
| 08/14/2026 09:01 | 144 | 385.10 |
| 08/14/2026 09:01 | 450 | 385.10 |
| 08/14/2026 09:01 | 109 | 385.10 |
| 08/14/2026 09:01 | 341 | 385.10 |
| 08/14/2026 09:01 | 109 | 385.10 |
| 08/14/2026 09:01 | 450 | 385.10 |
| 08/14/2026 09:01 | 500 | 385.00 |
| 08/14/2026 09:01 | 500 | 385.00 |
| 08/14/2026 09:01 | 96 | 385.40 |
| 08/14/2026 09:01 | 169 | 385.70 |
| 08/14/2026 09:01 | 104 | 385.70 |
| 08/14/2026 09:01 | 23 | 385.30 |
| 08/14/2026 09:01 | 27 | 385.30 |
| 08/14/2026 09:00 | 67 | 385.10 |
| 08/14/2026 09:00 | 81 | 385.10 |
| 08/14/2026 09:00 | 25 | 385.00 |
| 08/14/2026 09:00 | 38 | 385.00 |
| 08/14/2026 09:00 | 21 | 385.00 |
| 08/14/2026 09:00 | 21 | 385.00 |
| 08/14/2026 09:00 | 26 | 384.80 |
| 08/14/2026 09:00 | 284 | 384.80 |
| 08/14/2026 09:00 | 13 | 384.60 |
| 08/14/2026 09:00 | 16 | 384.70 |
| 08/14/2026 09:00 | 3 | 384.70 |
| 08/14/2026 09:00 | 16 | 384.60 |
| 08/14/2026 09:00 | 426 | 384.80 |
| 08/14/2026 09:00 | 426 | 384.80 |
| 08/14/2026 09:00 | 426 | 384.80 |
| 08/14/2026 09:00 | 426 | 384.80 |
| 08/14/2026 09:00 | 160 | 384.80 |
| 08/14/2026 09:00 | 426 | 384.80 |
| 08/14/2026 09:00 | 17 | 384.80 |
| 08/14/2026 09:00 | 426 | 384.80 |
| 08/14/2026 09:00 | 2 | 384.80 |
| 08/14/2026 09:00 | 163 | 384.80 |
| 08/14/2026 09:00 | 172 | 384.70 |
| 08/14/2026 09:00 | 165 | 384.60 |
| 08/14/2026 09:00 | 43 | 384.70 |
| 08/14/2026 09:00 | 32 | 384.70 |
| 08/14/2026 09:00 | 20 | 384.70 |
| 08/14/2026 09:00 | 77 | 384.70 |
| 08/14/2026 09:00 | 109 | 384.70 |
| 08/14/2026 09:00 | 109 | 384.70 |
| 08/14/2026 09:00 | 53 | 384.70 |
| 08/14/2026 09:00 | 24 | 384.70 |
| 08/14/2026 09:00 | 146 | 384.70 |
| 08/14/2026 09:00 | 77 | 384.70 |
| 08/14/2026 09:00 | 77 | 384.70 |
| 08/14/2026 09:00 | 77 | 384.70 |
| 08/14/2026 09:00 | 1082 | 384.70 |
| 08/14/2026 09:00 | 350 | 384.50 |
| 08/14/2026 09:00 | 120 | 384.70 |
| 08/14/2026 09:00 | 130 | 384.70 |
| 08/14/2026 09:00 | 24 | 384.70 |
| 08/14/2026 09:00 | 103 | 384.70 |
| 08/14/2026 09:00 | 35 | 384.70 |
| 08/14/2026 09:00 | 21 | 384.70 |
| 08/14/2026 09:00 | 84 | 384.70 |
| 08/14/2026 09:00 | 164 | 384.70 |
| 08/14/2026 09:00 | 319 | 384.70 |
| 08/14/2026 09:00 | 123 | 384.70 |
| 08/14/2026 09:00 | 2 | 384.70 |
| 08/14/2026 09:00 | 34 | 384.70 |
| 08/14/2026 09:00 | 36 | 384.70 |
| 08/14/2026 09:00 | 15 | 384.70 |
| 08/14/2026 09:00 | 136 | 384.70 |
| 08/14/2026 09:00 | 1 | 384.70 |
| 08/14/2026 09:00 | 7 | 384.70 |
| 08/14/2026 09:00 | 1 | 384.70 |
| 08/14/2026 09:00 | 2 | 384.70 |
| 08/14/2026 09:00 | 30 | 384.70 |
| 08/14/2026 09:00 | 63 | 384.70 |
| 08/14/2026 09:00 | 18 | 384.70 |
| 08/14/2026 09:00 | 30 | 384.70 |
| 08/14/2026 09:00 | 4 | 384.70 |
| 08/14/2026 09:00 | 21 | 384.70 |
| 08/14/2026 09:00 | 76 | 384.70 |
| 08/14/2026 09:00 | 40 | 384.70 |
| 08/14/2026 09:00 | 3 | 384.70 |
| 08/14/2026 09:00 | 1 | 384.70 |
| 08/14/2026 09:00 | 210 | 384.70 |
| 08/14/2026 09:00 | 104 | 384.70 |
| 08/14/2026 09:00 | 2 | 384.70 |
| 08/14/2026 09:00 | 14 | 384.70 |
| 08/14/2026 09:00 | 140 | 384.70 |
| 08/14/2026 09:00 | 20 | 384.70 |
| 08/14/2026 09:00 | 1 | 384.70 |
| 08/14/2026 09:00 | 79 | 384.70 |
| 08/14/2026 09:00 | 2 | 384.70 |
| 08/14/2026 09:00 | 2 | 384.70 |
| 08/14/2026 09:00 | 35 | 384.70 |
| 08/14/2026 09:00 | 20 | 384.70 |
| 08/14/2026 09:00 | 8 | 384.70 |
| 08/14/2026 09:00 | 13 | 384.70 |
| 08/14/2026 09:00 | 29 | 384.70 |
| 08/14/2026 09:00 | 45 | 384.70 |
| 08/14/2026 09:00 | 69 | 384.70 |
| 08/14/2026 09:00 | 175 | 384.70 |
| 08/14/2026 09:00 | 3 | 384.70 |
| 08/14/2026 09:00 | 8 | 384.70 |
| 08/14/2026 09:00 | 5 | 384.70 |
| 08/14/2026 09:00 | 1 | 384.70 |
| 08/14/2026 09:00 | 7 | 384.70 |
| 08/14/2026 09:00 | 9 | 384.70 |
| 08/14/2026 09:00 | 4 | 384.70 |
| 08/14/2026 09:00 | 4 | 384.70 |
| 08/14/2026 09:00 | 3 | 384.70 |
| 08/14/2026 09:00 | 15 | 384.70 |
| 08/14/2026 09:00 | 10 | 384.70 |
| 08/14/2026 09:00 | 10 | 384.70 |
| 08/14/2026 09:00 | 21 | 384.70 |
| 08/14/2026 09:00 | 11 | 384.70 |
| 08/14/2026 09:00 | 6 | 384.70 |
| 08/14/2026 09:00 | 6 | 384.70 |
| 08/14/2026 09:00 | 13 | 384.70 |
| 08/14/2026 09:00 | 2 | 384.70 |
| 08/14/2026 09:00 | 3 | 384.70 |
| 08/14/2026 09:00 | 5 | 384.70 |
| 08/14/2026 09:00 | 3 | 384.70 |
| 08/14/2026 09:00 | 11 | 384.70 |
| 08/14/2026 09:00 | 5 | 384.70 |
| 08/14/2026 09:00 | 5 | 384.70 |
| 08/14/2026 09:00 | 30 | 384.70 |
| 08/14/2026 09:00 | 90 | 384.70 |
| 08/14/2026 09:00 | 125 | 384.70 |
| 08/14/2026 09:00 | 15 | 384.70 |
| 08/14/2026 09:00 | 9 | 384.70 |
| 08/14/2026 09:00 | 1 | 384.70 |
| 08/14/2026 09:00 | 21 | 384.70 |
| 08/14/2026 09:00 | 4 | 384.70 |
| 08/14/2026 09:00 | 5 | 384.70 |
| 08/14/2026 09:00 | 42 | 384.70 |