Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:45:00
|
Geld
22.11.2024 -
16:30:00
|
Geld Volumen |
Brief
22.11.2024 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
216.80
-0.50
(
-0.23% )
|
215.50
|
200 |
219.80
|
321 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:29 | 135 | 216.80 |
| 11/22/2024 16:29 | 8 | 216.80 |
| 11/22/2024 16:29 | 7 | 216.80 |
| 11/22/2024 16:25 | 591 | 216.80 |
| 11/22/2024 16:25 | 555 | 216.80 |
| 11/22/2024 16:25 | 755 | 216.80 |
| 11/22/2024 16:25 | 805 | 216.80 |
| 11/22/2024 16:25 | 229 | 216.80 |
| 11/22/2024 16:25 | 737 | 216.80 |
| 11/22/2024 16:25 | 1277 | 216.80 |
| 11/22/2024 16:25 | 2560 | 216.80 |
| 11/22/2024 16:25 | 153 | 216.80 |
| 11/22/2024 16:25 | 389 | 216.80 |
| 11/22/2024 16:25 | 2359 | 216.80 |
| 11/22/2024 16:25 | 1252 | 216.80 |
| 11/22/2024 16:25 | 430 | 216.80 |
| 11/22/2024 16:25 | 500 | 216.80 |
| 11/22/2024 16:25 | 598 | 216.80 |
| 11/22/2024 16:25 | 760 | 216.80 |
| 11/22/2024 16:25 | 1654 | 216.80 |
| 11/22/2024 16:25 | 2242 | 216.80 |
| 11/22/2024 16:25 | 1834 | 216.80 |
| 11/22/2024 16:25 | 544 | 216.80 |
| 11/22/2024 16:25 | 3173 | 216.80 |
| 11/22/2024 16:25 | 181 | 216.80 |
| 11/22/2024 16:25 | 471 | 216.80 |
| 11/22/2024 16:25 | 859 | 216.80 |
| 11/22/2024 16:25 | 2399 | 216.80 |
| 11/22/2024 16:25 | 4994 | 216.80 |
| 11/22/2024 16:25 | 5266 | 216.80 |
| 11/22/2024 16:25 | 66 | 216.80 |
| 11/22/2024 16:25 | 4994 | 216.80 |
| 11/22/2024 16:25 | 630 | 216.80 |
| 11/22/2024 16:25 | 2639 | 216.80 |
| 11/22/2024 16:25 | 1516 | 216.80 |
| 11/22/2024 16:25 | 561 | 216.80 |
| 11/22/2024 16:25 | 148 | 216.80 |
| 11/22/2024 16:25 | 908 | 216.80 |
| 11/22/2024 16:25 | 72 | 216.80 |
| 11/22/2024 16:25 | 583 | 216.80 |
| 11/22/2024 16:25 | 506 | 216.80 |
| 11/22/2024 16:25 | 1182 | 216.80 |
| 11/22/2024 16:25 | 125 | 216.80 |
| 11/22/2024 16:25 | 162 | 216.80 |
| 11/22/2024 16:25 | 162 | 216.80 |
| 11/22/2024 16:25 | 162 | 216.80 |
| 11/22/2024 16:25 | 162 | 216.80 |
| 11/22/2024 16:25 | 3396 | 216.80 |
| 11/22/2024 16:25 | 210 | 216.80 |
| 11/22/2024 16:25 | 11693 | 216.80 |
| 11/22/2024 16:25 | 207 | 216.80 |
| 11/22/2024 16:25 | 166 | 216.80 |
| 11/22/2024 16:25 | 3503 | 216.80 |
| 11/22/2024 16:25 | 35 | 216.80 |
| 11/22/2024 16:25 | 2206 | 216.80 |
| 11/22/2024 16:25 | 796 | 216.80 |
| 11/22/2024 16:25 | 957 | 216.80 |
| 11/22/2024 16:25 | 2220 | 216.80 |
| 11/22/2024 16:25 | 1163 | 216.80 |
| 11/22/2024 16:25 | 4174 | 216.80 |
| 11/22/2024 16:25 | 2166 | 216.80 |
| 11/22/2024 16:25 | 572 | 216.80 |
| 11/22/2024 16:25 | 114 | 216.80 |
| 11/22/2024 16:25 | 378 | 216.80 |
| 11/22/2024 16:25 | 143 | 216.80 |
| 11/22/2024 16:25 | 514 | 216.80 |
| 11/22/2024 16:25 | 166 | 216.80 |
| 11/22/2024 16:25 | 2166 | 216.80 |
| 11/22/2024 16:25 | 1181 | 216.80 |
| 11/22/2024 16:25 | 771 | 216.80 |
| 11/22/2024 16:25 | 3565 | 216.80 |
| 11/22/2024 16:25 | 10683 | 216.80 |
| 11/22/2024 16:25 | 1275 | 216.80 |
| 11/22/2024 16:25 | 17 | 216.80 |
| 11/22/2024 16:25 | 3837 | 216.80 |
| 11/22/2024 16:25 | 223 | 216.80 |
| 11/22/2024 16:25 | 2000 | 216.80 |
| 11/22/2024 16:25 | 1988 | 216.80 |
| 11/22/2024 16:25 | 4745 | 216.80 |
| 11/22/2024 16:25 | 1416 | 216.80 |
| 11/22/2024 16:25 | 73 | 216.80 |
| 11/22/2024 16:25 | 222 | 216.80 |
| 11/22/2024 16:25 | 74 | 216.80 |
| 11/22/2024 16:25 | 1448 | 216.80 |
| 11/22/2024 16:25 | 700 | 216.80 |
| 11/22/2024 16:25 | 773 | 216.80 |
| 11/22/2024 16:25 | 720 | 216.80 |
| 11/22/2024 16:25 | 5686 | 216.80 |
| 11/22/2024 16:25 | 1312 | 216.80 |
| 11/22/2024 16:25 | 930 | 216.80 |
| 11/22/2024 16:25 | 7627 | 216.80 |
| 11/22/2024 16:25 | 4274 | 216.80 |
| 11/22/2024 16:25 | 288 | 216.80 |
| 11/22/2024 16:25 | 438 | 216.80 |
| 11/22/2024 16:25 | 212 | 216.80 |
| 11/22/2024 16:25 | 181 | 216.80 |
| 11/22/2024 16:25 | 121 | 216.80 |
| 11/22/2024 16:25 | 1967 | 216.80 |
| 11/22/2024 16:25 | 1558 | 216.80 |
| 11/22/2024 16:25 | 1202 | 216.80 |
| 11/22/2024 16:25 | 920 | 216.80 |
| 11/22/2024 16:25 | 4289 | 216.80 |
| 11/22/2024 16:25 | 2300 | 216.80 |
| 11/22/2024 16:25 | 2546 | 216.80 |
| 11/22/2024 16:25 | 998 | 216.80 |
| 11/22/2024 16:25 | 4040 | 216.80 |
| 11/22/2024 16:25 | 1389 | 216.80 |
| 11/22/2024 16:25 | 2587 | 216.80 |
| 11/22/2024 16:25 | 94 | 216.80 |
| 11/22/2024 16:25 | 861 | 216.80 |
| 11/22/2024 16:25 | 3074 | 216.80 |
| 11/22/2024 16:25 | 705 | 216.80 |
| 11/22/2024 16:25 | 6878 | 216.80 |
| 11/22/2024 16:25 | 2199 | 216.80 |
| 11/22/2024 16:25 | 803 | 216.80 |
| 11/22/2024 16:25 | 242 | 216.80 |
| 11/22/2024 16:25 | 2213 | 216.80 |
| 11/22/2024 16:25 | 407 | 216.80 |
| 11/22/2024 16:25 | 576 | 216.80 |
| 11/22/2024 16:25 | 2355 | 216.80 |
| 11/22/2024 16:25 | 2361 | 216.80 |
| 11/22/2024 16:25 | 3380 | 216.80 |
| 11/22/2024 16:25 | 10 | 216.80 |
| 11/22/2024 16:25 | 245 | 216.80 |
| 11/22/2024 16:25 | 1056 | 216.80 |
| 11/22/2024 16:25 | 39 | 216.80 |
| 11/22/2024 16:25 | 51 | 216.80 |
| 11/22/2024 16:25 | 33 | 216.80 |
| 11/22/2024 16:25 | 822 | 216.80 |
| 11/22/2024 16:25 | 73 | 216.80 |
| 11/22/2024 16:25 | 821 | 216.80 |
| 11/22/2024 16:25 | 178 | 216.80 |
| 11/22/2024 16:25 | 76 | 216.80 |
| 11/22/2024 16:25 | 210 | 216.80 |
| 11/22/2024 16:25 | 63 | 216.80 |
| 11/22/2024 16:25 | 94 | 216.80 |
| 11/22/2024 16:25 | 69 | 216.80 |
| 11/22/2024 16:25 | 232 | 216.80 |
| 11/22/2024 16:25 | 266 | 216.80 |
| 11/22/2024 16:25 | 5 | 216.80 |
| 11/22/2024 16:19 | 19 | 217.50 |
| 11/22/2024 16:19 | 1 | 217.50 |
| 11/22/2024 16:19 | 5 | 217.50 |
| 11/22/2024 16:19 | 168 | 217.50 |
| 11/22/2024 16:19 | 35 | 217.50 |
| 11/22/2024 16:19 | 125 | 217.50 |
| 11/22/2024 16:19 | 125 | 217.50 |
| 11/22/2024 16:18 | 20 | 217.60 |
| 11/22/2024 16:18 | 93 | 217.60 |
| 11/22/2024 16:18 | 14 | 217.50 |
| 11/22/2024 16:18 | 1081 | 217.60 |
| 11/22/2024 16:18 | 248 | 217.60 |
| 11/22/2024 16:18 | 186 | 217.60 |
| 11/22/2024 16:18 | 1 | 217.60 |
| 11/22/2024 16:18 | 470 | 217.60 |
| 11/22/2024 16:18 | 15 | 217.80 |
| 11/22/2024 16:18 | 1 | 217.70 |
| 11/22/2024 16:18 | 1 | 217.70 |
| 11/22/2024 16:18 | 1780 | 217.70 |
| 11/22/2024 16:18 | 549 | 217.70 |
| 11/22/2024 16:18 | 310 | 217.70 |
| 11/22/2024 16:18 | 768 | 217.60 |
| 11/22/2024 16:18 | 500 | 217.60 |
| 11/22/2024 16:18 | 1500 | 217.60 |
| 11/22/2024 16:18 | 6511 | 217.70 |
| 11/22/2024 16:18 | 6 | 217.70 |
| 11/22/2024 16:17 | 40 | 217.70 |
| 11/22/2024 16:17 | 5 | 217.80 |
| 11/22/2024 16:17 | 250 | 217.70 |
| 11/22/2024 16:17 | 98 | 217.70 |
| 11/22/2024 16:17 | 45 | 217.90 |
| 11/22/2024 16:17 | 7 | 217.70 |
| 11/22/2024 16:17 | 46 | 217.70 |
| 11/22/2024 16:16 | 4 | 217.80 |
| 11/22/2024 16:16 | 3 | 217.80 |
| 11/22/2024 16:16 | 103 | 217.80 |
| 11/22/2024 16:16 | 500 | 217.80 |
| 11/22/2024 16:16 | 800 | 217.80 |
| 11/22/2024 16:16 | 472 | 217.80 |
| 11/22/2024 16:16 | 125 | 217.80 |
| 11/22/2024 16:15 | 99 | 217.90 |
| 11/22/2024 16:15 | 36 | 217.90 |
| 11/22/2024 16:15 | 79 | 217.90 |
| 11/22/2024 16:15 | 214 | 217.90 |
| 11/22/2024 16:15 | 125 | 217.80 |
| 11/22/2024 16:14 | 120 | 217.90 |
| 11/22/2024 16:14 | 84 | 217.90 |
| 11/22/2024 16:14 | 36 | 217.90 |
| 11/22/2024 16:14 | 5 | 217.90 |
| 11/22/2024 16:14 | 317 | 217.70 |
| 11/22/2024 16:14 | 11 | 217.70 |
| 11/22/2024 16:14 | 90 | 217.70 |
| 11/22/2024 16:13 | 39 | 217.80 |
| 11/22/2024 16:13 | 5 | 217.80 |
| 11/22/2024 16:13 | 28 | 217.80 |
| 11/22/2024 16:13 | 5 | 218.00 |
| 11/22/2024 16:13 | 14 | 218.00 |
| 11/22/2024 16:13 | 27 | 217.90 |
| 11/22/2024 16:13 | 90 | 217.90 |
| 11/22/2024 16:13 | 100 | 217.90 |
| 11/22/2024 16:13 | 370 | 217.80 |
| 11/22/2024 16:13 | 1095 | 217.80 |
| 11/22/2024 16:13 | 1000 | 217.80 |
| 11/22/2024 16:13 | 4 | 217.80 |
| 11/22/2024 16:13 | 108 | 217.90 |
| 11/22/2024 16:13 | 8 | 217.90 |
| 11/22/2024 16:13 | 1335 | 218.00 |
| 11/22/2024 16:13 | 11 | 218.00 |
| 11/22/2024 16:13 | 500 | 218.00 |
| 11/22/2024 16:13 | 495 | 218.00 |
| 11/22/2024 16:13 | 401 | 218.00 |
| 11/22/2024 16:13 | 3531 | 218.00 |
| 11/22/2024 16:13 | 1469 | 218.00 |
| 11/22/2024 16:13 | 327 | 218.00 |
| 11/22/2024 16:13 | 356 | 218.00 |
| 11/22/2024 16:13 | 1000 | 218.00 |
| 11/22/2024 16:13 | 200 | 217.90 |
| 11/22/2024 16:12 | 298 | 217.90 |
| 11/22/2024 16:12 | 9 | 217.90 |
| 11/22/2024 16:12 | 8 | 217.90 |
| 11/22/2024 16:12 | 130 | 217.90 |
| 11/22/2024 16:12 | 55 | 217.90 |
| 11/22/2024 16:12 | 45 | 217.90 |
| 11/22/2024 16:12 | 85 | 217.90 |
| 11/22/2024 16:12 | 293 | 217.80 |
| 11/22/2024 16:12 | 30 | 217.80 |
| 11/22/2024 16:12 | 395 | 217.80 |
| 11/22/2024 16:12 | 211 | 217.80 |
| 11/22/2024 16:12 | 250 | 217.80 |
| 11/22/2024 16:12 | 257 | 217.80 |
| 11/22/2024 16:12 | 99 | 217.70 |
| 11/22/2024 16:12 | 5 | 217.70 |
| 11/22/2024 16:12 | 41 | 217.60 |
| 11/22/2024 16:12 | 41 | 217.60 |
| 11/22/2024 16:11 | 979 | 217.60 |
| 11/22/2024 16:11 | 186 | 217.60 |
| 11/22/2024 16:11 | 1000 | 217.60 |
| 11/22/2024 16:11 | 95 | 217.70 |
| 11/22/2024 16:11 | 857 | 217.70 |
| 11/22/2024 16:11 | 402 | 217.70 |
| 11/22/2024 16:11 | 98 | 217.70 |
| 11/22/2024 16:11 | 500 | 217.70 |
| 11/22/2024 16:11 | 332 | 217.70 |
| 11/22/2024 16:11 | 88 | 217.70 |
| 11/22/2024 16:11 | 112 | 217.80 |
| 11/22/2024 16:10 | 26 | 217.80 |
| 11/22/2024 16:10 | 67 | 217.80 |
| 11/22/2024 16:10 | 5 | 217.80 |
| 11/22/2024 16:10 | 5 | 217.80 |
| 11/22/2024 16:10 | 5 | 217.80 |
| 11/22/2024 16:10 | 8 | 217.90 |
| 11/22/2024 16:10 | 153 | 217.70 |
| 11/22/2024 16:10 | 1243 | 217.70 |
| 11/22/2024 16:10 | 108 | 217.70 |
| 11/22/2024 16:10 | 103 | 217.70 |
| 11/22/2024 16:10 | 45 | 217.70 |
| 11/22/2024 16:10 | 4 | 217.80 |
| 11/22/2024 16:10 | 100 | 217.90 |
| 11/22/2024 16:10 | 82 | 217.90 |
| 11/22/2024 16:10 | 500 | 217.90 |
| 11/22/2024 16:10 | 1961 | 217.90 |
| 11/22/2024 16:10 | 33 | 217.90 |
| 11/22/2024 16:09 | 326 | 217.80 |
| 11/22/2024 16:09 | 1000 | 217.80 |
| 11/22/2024 16:09 | 125 | 217.80 |
| 11/22/2024 16:09 | 108 | 217.80 |
| 11/22/2024 16:09 | 766 | 217.80 |
| 11/22/2024 16:09 | 53 | 217.80 |
| 11/22/2024 16:09 | 73 | 217.80 |
| 11/22/2024 16:09 | 24 | 217.70 |
| 11/22/2024 16:09 | 985 | 217.80 |
| 11/22/2024 16:09 | 78 | 217.80 |
| 11/22/2024 16:09 | 1000 | 217.80 |
| 11/22/2024 16:09 | 35 | 217.80 |
| 11/22/2024 16:09 | 91 | 217.80 |
| 11/22/2024 16:09 | 69 | 217.80 |
| 11/22/2024 16:09 | 29 | 217.80 |
| 11/22/2024 16:09 | 127 | 217.80 |
| 11/22/2024 16:09 | 7 | 217.70 |
| 11/22/2024 16:09 | 162 | 217.80 |
| 11/22/2024 16:09 | 242 | 217.80 |
| 11/22/2024 16:09 | 39 | 217.80 |
| 11/22/2024 16:09 | 373 | 217.80 |
| 11/22/2024 16:09 | 306 | 217.70 |
| 11/22/2024 16:09 | 106 | 217.70 |
| 11/22/2024 16:09 | 200 | 217.70 |
| 11/22/2024 16:08 | 700 | 217.80 |
| 11/22/2024 16:08 | 800 | 217.80 |
| 11/22/2024 16:08 | 1000 | 217.80 |
| 11/22/2024 16:08 | 69 | 217.80 |
| 11/22/2024 16:08 | 79 | 217.80 |
| 11/22/2024 16:08 | 56 | 217.80 |
| 11/22/2024 16:08 | 6 | 217.90 |
| 11/22/2024 16:08 | 351 | 217.80 |
| 11/22/2024 16:08 | 149 | 217.80 |
| 11/22/2024 16:08 | 815 | 217.80 |
| 11/22/2024 16:08 | 17 | 217.80 |
| 11/22/2024 16:08 | 19 | 217.80 |
| 11/22/2024 16:08 | 92 | 217.80 |
| 11/22/2024 16:08 | 110 | 217.80 |
| 11/22/2024 16:08 | 494 | 217.80 |
| 11/22/2024 16:08 | 106 | 217.80 |
| 11/22/2024 16:08 | 19 | 217.80 |
| 11/22/2024 16:08 | 100 | 217.80 |
| 11/22/2024 16:08 | 79 | 217.80 |
| 11/22/2024 16:08 | 125 | 217.80 |
| 11/22/2024 16:08 | 473 | 217.80 |
| 11/22/2024 16:08 | 247 | 217.80 |
| 11/22/2024 16:08 | 7 | 217.80 |
| 11/22/2024 16:07 | 5 | 217.70 |
| 11/22/2024 16:07 | 100 | 217.80 |
| 11/22/2024 16:07 | 88 | 217.80 |
| 11/22/2024 16:07 | 350 | 217.80 |
| 11/22/2024 16:07 | 12 | 217.80 |
| 11/22/2024 16:07 | 129 | 217.80 |
| 11/22/2024 16:06 | 101 | 217.70 |
| 11/22/2024 16:06 | 67 | 217.80 |
| 11/22/2024 16:06 | 180 | 217.80 |
| 11/22/2024 16:06 | 100 | 217.80 |
| 11/22/2024 16:06 | 64 | 217.60 |
| 11/22/2024 16:06 | 101 | 217.60 |
| 11/22/2024 16:05 | 56 | 217.80 |
| 11/22/2024 16:05 | 14 | 217.70 |
| 11/22/2024 16:05 | 83 | 217.70 |
| 11/22/2024 16:05 | 118 | 217.70 |
| 11/22/2024 16:05 | 99 | 217.60 |
| 11/22/2024 16:05 | 13 | 217.60 |
| 11/22/2024 16:05 | 112 | 217.60 |
| 11/22/2024 16:05 | 125 | 217.70 |
| 11/22/2024 16:05 | 139 | 217.70 |
| 11/22/2024 16:05 | 361 | 217.70 |
| 11/22/2024 16:05 | 43 | 218.00 |
| 11/22/2024 16:05 | 29 | 217.80 |
| 11/22/2024 16:04 | 90 | 218.00 |
| 11/22/2024 16:04 | 310 | 217.90 |
| 11/22/2024 16:04 | 100 | 217.70 |
| 11/22/2024 16:04 | 180 | 217.70 |
| 11/22/2024 16:04 | 100 | 217.70 |
| 11/22/2024 16:04 | 100 | 217.70 |
| 11/22/2024 16:04 | 27 | 217.60 |
| 11/22/2024 16:03 | 500 | 217.50 |
| 11/22/2024 16:03 | 147 | 217.60 |
| 11/22/2024 16:03 | 22 | 217.60 |
| 11/22/2024 16:03 | 125 | 217.60 |
| 11/22/2024 16:03 | 36 | 217.90 |
| 11/22/2024 16:03 | 351 | 217.90 |
| 11/22/2024 16:03 | 1000 | 217.90 |
| 11/22/2024 16:03 | 302 | 217.90 |
| 11/22/2024 16:03 | 40 | 217.90 |
| 11/22/2024 16:03 | 130 | 217.90 |
| 11/22/2024 16:03 | 24 | 217.90 |
| 11/22/2024 16:03 | 9 | 217.90 |
| 11/22/2024 16:03 | 154 | 217.90 |
| 11/22/2024 16:03 | 49 | 217.90 |
| 11/22/2024 16:03 | 44 | 217.90 |
| 11/22/2024 16:03 | 204 | 217.90 |
| 11/22/2024 16:03 | 13 | 217.80 |
| 11/22/2024 16:03 | 65 | 217.80 |
| 11/22/2024 16:03 | 195 | 217.80 |
| 11/22/2024 16:03 | 35 | 217.80 |
| 11/22/2024 16:03 | 45 | 217.80 |
| 11/22/2024 16:03 | 50 | 217.80 |
| 11/22/2024 16:03 | 44 | 217.90 |
| 11/22/2024 16:03 | 95 | 217.80 |
| 11/22/2024 16:03 | 50 | 217.80 |
| 11/22/2024 16:03 | 145 | 217.80 |
| 11/22/2024 16:03 | 145 | 217.80 |
| 11/22/2024 16:03 | 210 | 217.80 |
| 11/22/2024 16:02 | 20 | 217.70 |
| 11/22/2024 16:02 | 30 | 217.70 |
| 11/22/2024 16:02 | 44 | 217.60 |
| 11/22/2024 16:02 | 44 | 217.60 |
| 11/22/2024 16:02 | 75 | 217.70 |
| 11/22/2024 16:02 | 100 | 217.70 |
| 11/22/2024 16:02 | 45 | 217.60 |
| 11/22/2024 16:02 | 80 | 217.60 |
| 11/22/2024 16:02 | 200 | 217.60 |
| 11/22/2024 16:02 | 95 | 217.60 |
| 11/22/2024 16:02 | 125 | 217.60 |
| 11/22/2024 16:02 | 15 | 217.60 |
| 11/22/2024 16:01 | 600 | 217.50 |
| 11/22/2024 16:01 | 200 | 217.50 |
| 11/22/2024 16:01 | 200 | 217.50 |
| 11/22/2024 16:01 | 267 | 217.30 |
| 11/22/2024 16:01 | 395 | 217.30 |
| 11/22/2024 16:01 | 1173 | 217.40 |
| 11/22/2024 16:01 | 121 | 217.40 |
| 11/22/2024 16:01 | 200 | 217.40 |
| 11/22/2024 16:01 | 25 | 217.70 |
| 11/22/2024 16:01 | 60 | 217.80 |
| 11/22/2024 16:01 | 5 | 217.80 |
| 11/22/2024 16:01 | 65 | 217.80 |
| 11/22/2024 16:01 | 130 | 217.80 |
| 11/22/2024 16:01 | 33 | 217.80 |
| 11/22/2024 16:01 | 68 | 217.80 |
| 11/22/2024 16:01 | 200 | 217.80 |
| 11/22/2024 16:01 | 196 | 217.90 |
| 11/22/2024 16:01 | 236 | 217.80 |
| 11/22/2024 16:01 | 68 | 217.70 |
| 11/22/2024 16:01 | 72 | 217.70 |
| 11/22/2024 16:01 | 28 | 217.70 |
| 11/22/2024 16:01 | 95 | 217.60 |
| 11/22/2024 16:01 | 362 | 217.60 |
| 11/22/2024 16:01 | 41 | 217.40 |
| 11/22/2024 16:01 | 60 | 217.40 |
| 11/22/2024 16:01 | 34 | 217.40 |
| 11/22/2024 16:00 | 38 | 217.60 |
| 11/22/2024 16:00 | 234 | 217.70 |
| 11/22/2024 16:00 | 65 | 217.50 |
| 11/22/2024 16:00 | 50 | 217.50 |
| 11/22/2024 16:00 | 400 | 217.50 |
| 11/22/2024 16:00 | 103 | 217.50 |
| 11/22/2024 16:00 | 93 | 217.50 |
| 11/22/2024 16:00 | 65 | 217.50 |
| 11/22/2024 16:00 | 261 | 217.50 |
| 11/22/2024 16:00 | 88 | 217.50 |
| 11/22/2024 16:00 | 200 | 217.50 |
| 11/22/2024 16:00 | 9 | 217.50 |
| 11/22/2024 16:00 | 69 | 217.40 |
| 11/22/2024 16:00 | 121 | 217.40 |
| 11/22/2024 16:00 | 121 | 217.40 |
| 11/22/2024 16:00 | 121 | 217.40 |
| 11/22/2024 16:00 | 500 | 217.50 |
| 11/22/2024 16:00 | 121 | 217.40 |
| 11/22/2024 16:00 | 1000 | 217.40 |
| 11/22/2024 16:00 | 146 | 217.40 |
| 11/22/2024 16:00 | 128 | 217.40 |
| 11/22/2024 16:00 | 121 | 217.40 |
| 11/22/2024 16:00 | 1046 | 217.50 |
| 11/22/2024 16:00 | 158 | 217.50 |
| 11/22/2024 16:00 | 158 | 217.50 |
| 11/22/2024 16:00 | 5 | 217.50 |
| 11/22/2024 16:00 | 17 | 217.60 |
| 11/22/2024 16:00 | 100 | 217.60 |
| 11/22/2024 16:00 | 113 | 217.60 |
| 11/22/2024 16:00 | 47 | 217.60 |
| 11/22/2024 16:00 | 17 | 217.60 |
| 11/22/2024 16:00 | 139 | 217.60 |
| 11/22/2024 16:00 | 800 | 217.60 |
| 11/22/2024 16:00 | 200 | 217.60 |
| 11/22/2024 15:59 | 99 | 217.60 |
| 11/22/2024 15:59 | 169 | 217.60 |
| 11/22/2024 15:59 | 1149 | 217.60 |
| 11/22/2024 15:59 | 500 | 217.60 |
| 11/22/2024 15:59 | 162 | 217.60 |
| 11/22/2024 15:59 | 300 | 217.60 |
| 11/22/2024 15:59 | 23 | 217.70 |
| 11/22/2024 15:59 | 351 | 217.80 |
| 11/22/2024 15:59 | 149 | 217.80 |
| 11/22/2024 15:59 | 32 | 217.80 |
| 11/22/2024 15:59 | 1221 | 217.80 |
| 11/22/2024 15:58 | 38 | 217.90 |
| 11/22/2024 15:58 | 31 | 217.90 |
| 11/22/2024 15:58 | 80 | 218.10 |
| 11/22/2024 15:58 | 102 | 218.10 |
| 11/22/2024 15:58 | 98 | 218.10 |
| 11/22/2024 15:58 | 51 | 218.00 |
| 11/22/2024 15:58 | 51 | 218.00 |
| 11/22/2024 15:58 | 27 | 218.00 |
| 11/22/2024 15:58 | 8 | 218.00 |
| 11/22/2024 15:58 | 200 | 218.00 |
| 11/22/2024 15:58 | 98 | 218.00 |
| 11/22/2024 15:58 | 880 | 218.00 |
| 11/22/2024 15:58 | 120 | 218.00 |
| 11/22/2024 15:57 | 36 | 218.00 |
| 11/22/2024 15:57 | 7 | 218.00 |
| 11/22/2024 15:57 | 200 | 218.00 |
| 11/22/2024 15:57 | 88 | 217.90 |
| 11/22/2024 15:57 | 88 | 217.90 |
| 11/22/2024 15:57 | 35 | 218.10 |
| 11/22/2024 15:57 | 500 | 218.00 |
| 11/22/2024 15:57 | 175 | 218.00 |
| 11/22/2024 15:57 | 81 | 217.90 |
| 11/22/2024 15:57 | 15 | 217.90 |
| 11/22/2024 15:57 | 96 | 217.90 |
| 11/22/2024 15:57 | 389 | 217.90 |
| 11/22/2024 15:57 | 500 | 217.90 |
| 11/22/2024 15:57 | 111 | 217.90 |
| 11/22/2024 15:57 | 175 | 217.90 |
| 11/22/2024 15:57 | 100 | 217.80 |
| 11/22/2024 15:57 | 106 | 217.80 |
| 11/22/2024 15:57 | 228 | 217.80 |
| 11/22/2024 15:57 | 2 | 217.60 |
| 11/22/2024 15:57 | 136 | 217.60 |
| 11/22/2024 15:57 | 500 | 217.60 |
| 11/22/2024 15:57 | 500 | 217.60 |
| 11/22/2024 15:57 | 88 | 217.60 |
| 11/22/2024 15:56 | 500 | 217.70 |
| 11/22/2024 15:56 | 98 | 217.70 |
| 11/22/2024 15:56 | 75 | 217.70 |
| 11/22/2024 15:56 | 100 | 217.70 |
| 11/22/2024 15:56 | 73 | 217.70 |
| 11/22/2024 15:56 | 74 | 217.60 |
| 11/22/2024 15:56 | 105 | 217.50 |
| 11/22/2024 15:56 | 280 | 217.50 |
| 11/22/2024 15:56 | 200 | 217.50 |
| 11/22/2024 15:56 | 455 | 217.50 |
| 11/22/2024 15:56 | 480 | 217.50 |
| 11/22/2024 15:56 | 95 | 217.50 |
| 11/22/2024 15:56 | 27 | 217.50 |
| 11/22/2024 15:56 | 326 | 217.50 |
| 11/22/2024 15:56 | 7 | 217.50 |
| 11/22/2024 15:56 | 2320 | 217.50 |
| 11/22/2024 15:56 | 480 | 217.50 |
| 11/22/2024 15:56 | 121 | 217.40 |
| 11/22/2024 15:55 | 3 | 217.30 |
| 11/22/2024 15:55 | 107 | 217.30 |
| 11/22/2024 15:55 | 26 | 217.30 |
| 11/22/2024 15:55 | 28 | 217.40 |
| 11/22/2024 15:55 | 317 | 217.40 |
| 11/22/2024 15:55 | 409 | 217.40 |
| 11/22/2024 15:55 | 500 | 217.40 |
| 11/22/2024 15:55 | 101 | 217.40 |
| 11/22/2024 15:55 | 876 | 217.40 |
| 11/22/2024 15:55 | 100 | 217.30 |
| 11/22/2024 15:55 | 71 | 217.30 |
| 11/22/2024 15:55 | 139 | 217.30 |
| 11/22/2024 15:55 | 32 | 217.30 |
| 11/22/2024 15:55 | 738 | 217.00 |
| 11/22/2024 15:55 | 800 | 217.00 |
| 11/22/2024 15:55 | 1000 | 217.00 |
| 11/22/2024 15:55 | 800 | 217.00 |
| 11/22/2024 15:55 | 128 | 217.00 |
| 11/22/2024 15:55 | 1081 | 217.00 |
| 11/22/2024 15:55 | 1165 | 217.00 |
| 11/22/2024 15:55 | 88 | 217.00 |
| 11/22/2024 15:54 | 1568 | 217.00 |
| 11/22/2024 15:54 | 1000 | 217.00 |
| 11/22/2024 15:54 | 310 | 217.00 |
| 11/22/2024 15:54 | 583 | 217.00 |
| 11/22/2024 15:54 | 88 | 217.00 |
| 11/22/2024 15:54 | 800 | 217.00 |
| 11/22/2024 15:54 | 310 | 217.10 |
| 11/22/2024 15:54 | 1165 | 217.10 |
| 11/22/2024 15:54 | 330 | 217.10 |
| 11/22/2024 15:54 | 200 | 217.10 |
| 11/22/2024 15:54 | 500 | 217.20 |
| 11/22/2024 15:54 | 1081 | 217.20 |
| 11/22/2024 15:54 | 1165 | 217.20 |
| 11/22/2024 15:54 | 900 | 217.20 |
| 11/22/2024 15:54 | 98 | 217.30 |
| 11/22/2024 15:54 | 16 | 217.30 |
| 11/22/2024 15:54 | 88 | 217.30 |
| 11/22/2024 15:54 | 310 | 217.30 |
| 11/22/2024 15:54 | 500 | 217.20 |
| 11/22/2024 15:54 | 581 | 217.20 |
| 11/22/2024 15:54 | 62 | 217.20 |
| 11/22/2024 15:54 | 150 | 217.00 |
| 11/22/2024 15:54 | 500 | 217.10 |
| 11/22/2024 15:53 | 100 | 217.00 |
| 11/22/2024 15:52 | 59 | 217.00 |
| 11/22/2024 15:52 | 112 | 217.00 |
| 11/22/2024 15:52 | 112 | 217.00 |
| 11/22/2024 15:52 | 112 | 217.00 |
| 11/22/2024 15:52 | 112 | 217.00 |
| 11/22/2024 15:52 | 112 | 217.00 |
| 11/22/2024 15:52 | 112 | 217.00 |
| 11/22/2024 15:52 | 112 | 217.00 |
| 11/22/2024 15:52 | 112 | 217.00 |
| 11/22/2024 15:52 | 112 | 217.00 |
| 11/22/2024 15:52 | 112 | 217.00 |
| 11/22/2024 15:52 | 112 | 217.00 |
| 11/22/2024 15:52 | 112 | 217.00 |
| 11/22/2024 15:52 | 112 | 217.00 |
| 11/22/2024 15:52 | 500 | 217.00 |
| 11/22/2024 15:52 | 109 | 217.00 |
| 11/22/2024 15:52 | 148 | 217.00 |
| 11/22/2024 15:52 | 112 | 217.00 |
| 11/22/2024 15:52 | 220 | 217.10 |
| 11/22/2024 15:52 | 724 | 217.10 |
| 11/22/2024 15:52 | 56 | 217.10 |
| 11/22/2024 15:52 | 112 | 217.00 |
| 11/22/2024 15:52 | 112 | 217.00 |
| 11/22/2024 15:52 | 109 | 217.00 |
| 11/22/2024 15:52 | 3 | 217.00 |
| 11/22/2024 15:52 | 56 | 217.00 |
| 11/22/2024 15:52 | 56 | 217.00 |
| 11/22/2024 15:52 | 56 | 217.00 |
| 11/22/2024 15:52 | 56 | 217.00 |
| 11/22/2024 15:52 | 56 | 217.00 |
| 11/22/2024 15:52 | 145 | 217.00 |
| 11/22/2024 15:52 | 112 | 217.00 |
| 11/22/2024 15:52 | 121 | 217.20 |
| 11/22/2024 15:52 | 277 | 217.20 |
| 11/22/2024 15:52 | 59 | 217.10 |
| 11/22/2024 15:52 | 200 | 217.10 |
| 11/22/2024 15:52 | 92 | 217.10 |
| 11/22/2024 15:52 | 49 | 217.10 |
| 11/22/2024 15:52 | 1174 | 217.20 |
| 11/22/2024 15:52 | 1000 | 217.20 |
| 11/22/2024 15:52 | 500 | 217.10 |
| 11/22/2024 15:52 | 1000 | 217.10 |
| 11/22/2024 15:52 | 500 | 217.00 |
| 11/22/2024 15:51 | 19 | 217.10 |
| 11/22/2024 15:51 | 52 | 217.00 |
| 11/22/2024 15:51 | 109 | 217.00 |
| 11/22/2024 15:51 | 112 | 216.90 |
| 11/22/2024 15:51 | 88 | 217.00 |
| 11/22/2024 15:51 | 74 | 217.10 |
| 11/22/2024 15:51 | 12 | 217.10 |
| 11/22/2024 15:51 | 13 | 217.10 |
| 11/22/2024 15:51 | 52 | 217.10 |
| 11/22/2024 15:51 | 44 | 217.10 |
| 11/22/2024 15:51 | 13 | 217.10 |
| 11/22/2024 15:51 | 52 | 217.10 |
| 11/22/2024 15:51 | 52 | 217.10 |
| 11/22/2024 15:51 | 1249 | 216.90 |
| 11/22/2024 15:51 | 601 | 216.90 |
| 11/22/2024 15:51 | 200 | 216.90 |
| 11/22/2024 15:51 | 1000 | 217.00 |
| 11/22/2024 15:51 | 494 | 217.00 |
| 11/22/2024 15:51 | 6 | 217.00 |
| 11/22/2024 15:51 | 4 | 217.00 |
| 11/22/2024 15:51 | 96 | 217.00 |
| 11/22/2024 15:51 | 104 | 217.00 |
| 11/22/2024 15:51 | 6 | 216.90 |
| 11/22/2024 15:51 | 212 | 216.90 |
| 11/22/2024 15:51 | 88 | 216.90 |
| 11/22/2024 15:51 | 100 | 216.90 |
| 11/22/2024 15:51 | 25 | 216.90 |
| 11/22/2024 15:51 | 30 | 216.90 |
| 11/22/2024 15:51 | 50 | 216.90 |
| 11/22/2024 15:51 | 238 | 216.90 |
| 11/22/2024 15:51 | 100 | 216.90 |
| 11/22/2024 15:51 | 567 | 216.70 |
| 11/22/2024 15:51 | 501 | 216.70 |
| 11/22/2024 15:51 | 430 | 216.70 |
| 11/22/2024 15:51 | 501 | 216.70 |
| 11/22/2024 15:51 | 150 | 216.70 |
| 11/22/2024 15:51 | 500 | 216.70 |
| 11/22/2024 15:51 | 350 | 216.70 |
| 11/22/2024 15:51 | 81 | 216.70 |
| 11/22/2024 15:51 | 420 | 216.70 |
| 11/22/2024 15:50 | 185 | 216.60 |
| 11/22/2024 15:50 | 185 | 216.60 |
| 11/22/2024 15:50 | 130 | 216.60 |
| 11/22/2024 15:50 | 94 | 216.50 |
| 11/22/2024 15:50 | 200 | 216.40 |
| 11/22/2024 15:50 | 34 | 216.30 |
| 11/22/2024 15:50 | 114 | 216.40 |
| 11/22/2024 15:50 | 386 | 216.40 |
| 11/22/2024 15:50 | 69 | 216.30 |
| 11/22/2024 15:50 | 100 | 216.30 |
| 11/22/2024 15:50 | 11 | 216.30 |
| 11/22/2024 15:50 | 11 | 216.30 |
| 11/22/2024 15:50 | 8 | 216.30 |
| 11/22/2024 15:50 | 395 | 216.20 |
| 11/22/2024 15:50 | 100 | 216.20 |
| 11/22/2024 15:50 | 137 | 216.10 |
| 11/22/2024 15:50 | 88 | 216.10 |
| 11/22/2024 15:49 | 121 | 216.30 |
| 11/22/2024 15:49 | 22 | 216.20 |
| 11/22/2024 15:49 | 22 | 216.20 |
| 11/22/2024 15:49 | 7 | 216.00 |
| 11/22/2024 15:49 | 451 | 216.00 |
| 11/22/2024 15:49 | 97 | 216.10 |
| 11/22/2024 15:49 | 2 | 216.10 |
| 11/22/2024 15:49 | 343 | 215.90 |
| 11/22/2024 15:49 | 41 | 215.90 |
| 11/22/2024 15:49 | 302 | 215.90 |
| 11/22/2024 15:49 | 134 | 216.00 |
| 11/22/2024 15:49 | 363 | 216.00 |
| 11/22/2024 15:48 | 88 | 216.20 |
| 11/22/2024 15:48 | 88 | 216.20 |
| 11/22/2024 15:48 | 89 | 216.30 |
| 11/22/2024 15:47 | 109 | 216.50 |
| 11/22/2024 15:47 | 7 | 216.50 |
| 11/22/2024 15:47 | 129 | 216.50 |
| 11/22/2024 15:47 | 392 | 216.50 |
| 11/22/2024 15:47 | 598 | 216.30 |
| 11/22/2024 15:47 | 48 | 216.30 |
| 11/22/2024 15:47 | 203 | 216.30 |
| 11/22/2024 15:47 | 162 | 216.30 |
| 11/22/2024 15:47 | 338 | 216.20 |
| 11/22/2024 15:47 | 162 | 216.20 |
| 11/22/2024 15:47 | 176 | 216.20 |
| 11/22/2024 15:47 | 324 | 216.20 |
| 11/22/2024 15:47 | 88 | 216.20 |
| 11/22/2024 15:47 | 88 | 216.20 |
| 11/22/2024 15:47 | 104 | 216.30 |
| 11/22/2024 15:47 | 96 | 216.30 |
| 11/22/2024 15:47 | 101 | 216.50 |
| 11/22/2024 15:47 | 259 | 216.50 |
| 11/22/2024 15:47 | 171 | 216.30 |
| 11/22/2024 15:47 | 576 | 216.30 |
| 11/22/2024 15:47 | 7 | 216.30 |
| 11/22/2024 15:46 | 11 | 216.40 |
| 11/22/2024 15:46 | 12 | 216.40 |
| 11/22/2024 15:46 | 19 | 216.40 |
| 11/22/2024 15:46 | 200 | 216.40 |
| 11/22/2024 15:46 | 21 | 216.40 |
| 11/22/2024 15:46 | 82 | 216.20 |
| 11/22/2024 15:46 | 69 | 216.50 |
| 11/22/2024 15:46 | 422 | 216.30 |
| 11/22/2024 15:46 | 304 | 216.30 |
| 11/22/2024 15:46 | 3568 | 216.30 |
| 11/22/2024 15:46 | 82 | 216.20 |
| 11/22/2024 15:46 | 644 | 216.20 |
| 11/22/2024 15:46 | 100 | 216.20 |
| 11/22/2024 15:46 | 100 | 216.20 |
| 11/22/2024 15:46 | 50 | 216.20 |
| 11/22/2024 15:46 | 70 | 216.20 |
| 11/22/2024 15:46 | 58 | 216.10 |
| 11/22/2024 15:46 | 157 | 216.00 |
| 11/22/2024 15:46 | 158 | 216.00 |
| 11/22/2024 15:46 | 655 | 216.00 |
| 11/22/2024 15:46 | 1000 | 216.00 |
| 11/22/2024 15:46 | 200 | 216.10 |
| 11/22/2024 15:46 | 4 | 216.10 |
| 11/22/2024 15:46 | 36 | 216.20 |
| 11/22/2024 15:46 | 128 | 216.30 |
| 11/22/2024 15:46 | 1000 | 216.20 |
| 11/22/2024 15:46 | 153 | 216.20 |
| 11/22/2024 15:46 | 85 | 216.20 |
| 11/22/2024 15:45 | 88 | 216.20 |
| 11/22/2024 15:45 | 189 | 216.20 |
| 11/22/2024 15:45 | 100 | 216.20 |
| 11/22/2024 15:45 | 100 | 216.20 |
| 11/22/2024 15:45 | 161 | 216.10 |
| 11/22/2024 15:45 | 1049 | 216.10 |
| 11/22/2024 15:45 | 154 | 216.10 |
| 11/22/2024 15:45 | 50 | 216.10 |
| 11/22/2024 15:45 | 94 | 216.10 |
| 11/22/2024 15:45 | 400 | 216.10 |
| 11/22/2024 15:45 | 8 | 216.10 |
| 11/22/2024 15:45 | 139 | 216.10 |
| 11/22/2024 15:45 | 6 | 216.10 |
| 11/22/2024 15:45 | 100 | 216.10 |
| 11/22/2024 15:45 | 438 | 216.20 |
| 11/22/2024 15:45 | 163 | 216.20 |
| 11/22/2024 15:45 | 200 | 216.20 |
| 11/22/2024 15:45 | 200 | 216.20 |
| 11/22/2024 15:45 | 65 | 216.20 |
| 11/22/2024 15:45 | 42 | 216.20 |
| 11/22/2024 15:45 | 427 | 216.20 |
| 11/22/2024 15:45 | 159 | 216.20 |
| 11/22/2024 15:45 | 100 | 216.20 |
| 11/22/2024 15:45 | 264 | 216.20 |
| 11/22/2024 15:45 | 80 | 216.10 |
| 11/22/2024 15:45 | 50 | 216.10 |
| 11/22/2024 15:45 | 428 | 216.10 |
| 11/22/2024 15:45 | 428 | 216.10 |
| 11/22/2024 15:45 | 100 | 216.10 |
| 11/22/2024 15:45 | 44 | 216.10 |
| 11/22/2024 15:45 | 152 | 216.00 |
| 11/22/2024 15:45 | 161 | 216.00 |
| 11/22/2024 15:45 | 500 | 216.00 |
| 11/22/2024 15:45 | 161 | 216.00 |
| 11/22/2024 15:45 | 94 | 215.90 |
| 11/22/2024 15:45 | 98 | 215.90 |
| 11/22/2024 15:45 | 25 | 215.90 |
| 11/22/2024 15:45 | 295 | 215.90 |
| 11/22/2024 15:45 | 35 | 215.80 |
| 11/22/2024 15:45 | 96 | 215.80 |
| 11/22/2024 15:45 | 238 | 215.80 |
| 11/22/2024 15:45 | 334 | 215.80 |
| 11/22/2024 15:45 | 428 | 215.80 |
| 11/22/2024 15:45 | 197 | 216.00 |
| 11/22/2024 15:45 | 50 | 215.90 |
| 11/22/2024 15:45 | 293 | 215.90 |
| 11/22/2024 15:45 | 7 | 215.90 |
| 11/22/2024 15:45 | 304 | 215.90 |
| 11/22/2024 15:45 | 22 | 215.90 |
| 11/22/2024 15:45 | 382 | 215.90 |
| 11/22/2024 15:45 | 100 | 215.90 |
| 11/22/2024 15:45 | 100 | 215.90 |
| 11/22/2024 15:45 | 173 | 215.90 |
| 11/22/2024 15:45 | 195 | 215.90 |
| 11/22/2024 15:45 | 297 | 215.90 |
| 11/22/2024 15:45 | 50 | 215.80 |
| 11/22/2024 15:45 | 100 | 215.80 |
| 11/22/2024 15:45 | 367 | 215.60 |
| 11/22/2024 15:45 | 4 | 215.70 |
| 11/22/2024 15:45 | 62 | 215.80 |
| 11/22/2024 15:45 | 562 | 215.60 |
| 11/22/2024 15:45 | 550 | 215.70 |
| 11/22/2024 15:45 | 88 | 215.70 |
| 11/22/2024 15:45 | 800 | 215.70 |
| 11/22/2024 15:45 | 8 | 215.90 |
| 11/22/2024 15:45 | 95 | 215.90 |
| 11/22/2024 15:45 | 174 | 215.70 |
| 11/22/2024 15:45 | 100 | 215.90 |
| 11/22/2024 15:45 | 200 | 215.70 |