Hoher Abstand zu verzögertem Kurs
|
Official
02.03.2026
-
16:45:00
|
Geld
02.03.2026 -
16:30:00
|
Geld Volumen |
Brief
02.03.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
364.00
+10.00
(
+2.82% )
|
361.00
|
146 |
365.00
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/02/2026 16:33 | 11154 | 364.00 |
| 03/02/2026 16:29 | 15 | 364.00 |
| 03/02/2026 16:29 | 50 | 364.00 |
| 03/02/2026 16:27 | 127 | 364.00 |
| 03/02/2026 16:27 | 1796 | 364.00 |
| 03/02/2026 16:27 | 138 | 364.00 |
| 03/02/2026 16:27 | 176 | 364.00 |
| 03/02/2026 16:27 | 120 | 364.00 |
| 03/02/2026 16:27 | 600 | 364.00 |
| 03/02/2026 16:27 | 820 | 364.00 |
| 03/02/2026 16:27 | 30 | 364.00 |
| 03/02/2026 16:27 | 75 | 364.00 |
| 03/02/2026 16:26 | 286 | 364.00 |
| 03/02/2026 16:26 | 14 | 364.00 |
| 03/02/2026 16:26 | 220 | 364.00 |
| 03/02/2026 16:26 | 625 | 364.00 |
| 03/02/2026 16:26 | 100 | 364.00 |
| 03/02/2026 16:25 | 1868 | 364.00 |
| 03/02/2026 16:25 | 6473 | 364.00 |
| 03/02/2026 16:25 | 500 | 364.00 |
| 03/02/2026 16:25 | 527 | 364.00 |
| 03/02/2026 16:25 | 350 | 364.00 |
| 03/02/2026 16:25 | 500 | 364.00 |
| 03/02/2026 16:25 | 55 | 364.00 |
| 03/02/2026 16:25 | 468 | 364.00 |
| 03/02/2026 16:25 | 1233 | 364.00 |
| 03/02/2026 16:25 | 267 | 364.00 |
| 03/02/2026 16:25 | 32 | 364.00 |
| 03/02/2026 16:25 | 268 | 364.00 |
| 03/02/2026 16:25 | 391 | 364.00 |
| 03/02/2026 16:25 | 609 | 364.00 |
| 03/02/2026 16:25 | 1862 | 364.00 |
| 03/02/2026 16:25 | 541 | 364.00 |
| 03/02/2026 16:25 | 1500 | 364.00 |
| 03/02/2026 16:25 | 359 | 364.00 |
| 03/02/2026 16:25 | 100 | 364.00 |
| 03/02/2026 16:25 | 638 | 364.00 |
| 03/02/2026 16:25 | 2251 | 364.00 |
| 03/02/2026 16:25 | 1179 | 364.00 |
| 03/02/2026 16:25 | 764 | 364.00 |
| 03/02/2026 16:25 | 28 | 364.00 |
| 03/02/2026 16:25 | 280 | 364.00 |
| 03/02/2026 16:25 | 192 | 364.00 |
| 03/02/2026 16:25 | 100 | 364.00 |
| 03/02/2026 16:25 | 4843 | 364.00 |
| 03/02/2026 16:25 | 100 | 364.00 |
| 03/02/2026 16:25 | 153 | 364.00 |
| 03/02/2026 16:25 | 2065 | 364.00 |
| 03/02/2026 16:25 | 22 | 364.00 |
| 03/02/2026 16:25 | 2545 | 364.00 |
| 03/02/2026 16:25 | 980 | 364.00 |
| 03/02/2026 16:25 | 600 | 364.00 |
| 03/02/2026 16:25 | 1764 | 364.00 |
| 03/02/2026 16:25 | 250 | 364.00 |
| 03/02/2026 16:25 | 236 | 364.00 |
| 03/02/2026 16:25 | 894 | 364.00 |
| 03/02/2026 16:25 | 2208 | 364.00 |
| 03/02/2026 16:25 | 111 | 364.00 |
| 03/02/2026 16:25 | 3762 | 364.00 |
| 03/02/2026 16:25 | 2804 | 364.00 |
| 03/02/2026 16:25 | 403 | 364.00 |
| 03/02/2026 16:25 | 6255 | 364.00 |
| 03/02/2026 16:25 | 500 | 364.00 |
| 03/02/2026 16:25 | 3000 | 364.00 |
| 03/02/2026 16:25 | 12933 | 364.00 |
| 03/02/2026 16:25 | 338 | 364.00 |
| 03/02/2026 16:25 | 9833 | 364.00 |
| 03/02/2026 16:25 | 211 | 364.00 |
| 03/02/2026 16:25 | 1056 | 364.00 |
| 03/02/2026 16:25 | 718 | 364.00 |
| 03/02/2026 16:25 | 226 | 364.00 |
| 03/02/2026 16:25 | 3383 | 364.00 |
| 03/02/2026 16:25 | 622 | 364.00 |
| 03/02/2026 16:25 | 1485 | 364.00 |
| 03/02/2026 16:25 | 86 | 364.00 |
| 03/02/2026 16:25 | 392 | 364.00 |
| 03/02/2026 16:25 | 5952 | 364.00 |
| 03/02/2026 16:25 | 2414 | 364.00 |
| 03/02/2026 16:25 | 1880 | 364.00 |
| 03/02/2026 16:25 | 190 | 364.00 |
| 03/02/2026 16:25 | 2304 | 364.00 |
| 03/02/2026 16:25 | 982 | 364.00 |
| 03/02/2026 16:25 | 2503 | 364.00 |
| 03/02/2026 16:25 | 136 | 364.00 |
| 03/02/2026 16:25 | 931 | 364.00 |
| 03/02/2026 16:25 | 130 | 364.00 |
| 03/02/2026 16:25 | 3695 | 364.00 |
| 03/02/2026 16:25 | 4521 | 364.00 |
| 03/02/2026 16:25 | 343 | 364.00 |
| 03/02/2026 16:25 | 244 | 364.00 |
| 03/02/2026 16:25 | 98 | 364.00 |
| 03/02/2026 16:25 | 375 | 364.00 |
| 03/02/2026 16:25 | 10701 | 364.00 |
| 03/02/2026 16:25 | 1816 | 364.00 |
| 03/02/2026 16:25 | 1 | 364.00 |
| 03/02/2026 16:25 | 1 | 364.00 |
| 03/02/2026 16:25 | 1776 | 364.00 |
| 03/02/2026 16:25 | 3292 | 364.00 |
| 03/02/2026 16:25 | 406 | 364.00 |
| 03/02/2026 16:25 | 250 | 364.00 |
| 03/02/2026 16:25 | 250 | 364.00 |
| 03/02/2026 16:25 | 4620 | 364.00 |
| 03/02/2026 16:25 | 563 | 364.00 |
| 03/02/2026 16:25 | 107 | 364.00 |
| 03/02/2026 16:25 | 3293 | 364.00 |
| 03/02/2026 16:25 | 6736 | 364.00 |
| 03/02/2026 16:25 | 2603 | 364.00 |
| 03/02/2026 16:25 | 9339 | 364.00 |
| 03/02/2026 16:25 | 354 | 364.00 |
| 03/02/2026 16:25 | 1380 | 364.00 |
| 03/02/2026 16:25 | 8872 | 364.00 |
| 03/02/2026 16:25 | 15375 | 364.00 |
| 03/02/2026 16:25 | 229 | 364.00 |
| 03/02/2026 16:25 | 643 | 364.00 |
| 03/02/2026 16:25 | 499 | 364.00 |
| 03/02/2026 16:25 | 289 | 364.00 |
| 03/02/2026 16:25 | 1421 | 364.00 |
| 03/02/2026 16:25 | 1120 | 364.00 |
| 03/02/2026 16:25 | 1679 | 364.00 |
| 03/02/2026 16:25 | 405 | 364.00 |
| 03/02/2026 16:25 | 500 | 364.00 |
| 03/02/2026 16:25 | 63 | 364.00 |
| 03/02/2026 16:25 | 192 | 364.00 |
| 03/02/2026 16:25 | 964 | 364.00 |
| 03/02/2026 16:25 | 2768 | 364.00 |
| 03/02/2026 16:25 | 430 | 364.00 |
| 03/02/2026 16:25 | 13971 | 364.00 |
| 03/02/2026 16:25 | 145 | 364.00 |
| 03/02/2026 16:25 | 157 | 364.00 |
| 03/02/2026 16:25 | 32773 | 364.00 |
| 03/02/2026 16:25 | 1285 | 364.00 |
| 03/02/2026 16:25 | 1854 | 364.00 |
| 03/02/2026 16:25 | 16707 | 364.00 |
| 03/02/2026 16:25 | 803 | 364.00 |
| 03/02/2026 16:25 | 3510 | 364.00 |
| 03/02/2026 16:25 | 22 | 364.00 |
| 03/02/2026 16:25 | 4703 | 364.00 |
| 03/02/2026 16:25 | 5879 | 364.00 |
| 03/02/2026 16:25 | 30826 | 364.00 |
| 03/02/2026 16:25 | 5000 | 364.00 |
| 03/02/2026 16:25 | 10614 | 364.00 |
| 03/02/2026 16:25 | 3885 | 364.00 |
| 03/02/2026 16:25 | 51 | 364.00 |
| 03/02/2026 16:25 | 3 | 364.00 |
| 03/02/2026 16:25 | 775 | 364.00 |
| 03/02/2026 16:25 | 562 | 364.00 |
| 03/02/2026 16:25 | 561 | 364.00 |
| 03/02/2026 16:25 | 781 | 364.00 |
| 03/02/2026 16:25 | 785 | 364.00 |
| 03/02/2026 16:25 | 419 | 364.00 |
| 03/02/2026 16:25 | 3227 | 364.00 |
| 03/02/2026 16:25 | 561 | 364.00 |
| 03/02/2026 16:25 | 693 | 364.00 |
| 03/02/2026 16:25 | 307 | 364.00 |
| 03/02/2026 16:25 | 562 | 364.00 |
| 03/02/2026 16:25 | 701 | 364.00 |
| 03/02/2026 16:25 | 164 | 364.00 |
| 03/02/2026 16:25 | 692 | 364.00 |
| 03/02/2026 16:25 | 446 | 364.00 |
| 03/02/2026 16:25 | 119 | 364.00 |
| 03/02/2026 16:25 | 79 | 364.00 |
| 03/02/2026 16:25 | 40 | 364.00 |
| 03/02/2026 16:25 | 100 | 364.00 |
| 03/02/2026 16:25 | 162 | 364.00 |
| 03/02/2026 16:25 | 3 | 364.00 |
| 03/02/2026 16:25 | 10 | 364.00 |
| 03/02/2026 16:25 | 33 | 364.00 |
| 03/02/2026 16:25 | 2661 | 364.00 |
| 03/02/2026 16:25 | 836 | 364.00 |
| 03/02/2026 16:25 | 4386 | 364.00 |
| 03/02/2026 16:25 | 158 | 364.00 |
| 03/02/2026 16:25 | 257 | 364.00 |
| 03/02/2026 16:25 | 244 | 364.00 |
| 03/02/2026 16:25 | 3109 | 364.00 |
| 03/02/2026 16:25 | 349 | 364.00 |
| 03/02/2026 16:25 | 742 | 364.00 |
| 03/02/2026 16:25 | 642 | 364.00 |
| 03/02/2026 16:25 | 2566 | 364.00 |
| 03/02/2026 16:25 | 874 | 364.00 |
| 03/02/2026 16:25 | 6 | 364.00 |
| 03/02/2026 16:25 | 200 | 364.00 |
| 03/02/2026 16:25 | 83 | 364.00 |
| 03/02/2026 16:25 | 292 | 364.00 |
| 03/02/2026 16:25 | 1065 | 364.00 |
| 03/02/2026 16:25 | 4710 | 364.00 |
| 03/02/2026 16:25 | 1572 | 364.00 |
| 03/02/2026 16:25 | 3302 | 364.00 |
| 03/02/2026 16:25 | 125 | 364.00 |
| 03/02/2026 16:25 | 100 | 364.00 |
| 03/02/2026 16:25 | 29 | 364.00 |
| 03/02/2026 16:25 | 263 | 364.00 |
| 03/02/2026 16:25 | 1969 | 364.00 |
| 03/02/2026 16:25 | 4548 | 364.00 |
| 03/02/2026 16:25 | 30 | 364.00 |
| 03/02/2026 16:25 | 2815 | 364.00 |
| 03/02/2026 16:25 | 3556 | 364.00 |
| 03/02/2026 16:25 | 448 | 364.00 |
| 03/02/2026 16:25 | 211 | 364.00 |
| 03/02/2026 16:25 | 335 | 364.00 |
| 03/02/2026 16:25 | 566 | 364.00 |
| 03/02/2026 16:25 | 658 | 364.00 |
| 03/02/2026 16:25 | 1326 | 364.00 |
| 03/02/2026 16:25 | 616 | 364.00 |
| 03/02/2026 16:25 | 37 | 364.00 |
| 03/02/2026 16:25 | 2 | 364.00 |
| 03/02/2026 16:25 | 138 | 364.00 |
| 03/02/2026 16:25 | 53 | 364.00 |
| 03/02/2026 16:25 | 4 | 364.00 |
| 03/02/2026 16:25 | 86 | 364.00 |
| 03/02/2026 16:25 | 3 | 364.00 |
| 03/02/2026 16:25 | 169 | 364.00 |
| 03/02/2026 16:25 | 53 | 364.00 |
| 03/02/2026 16:25 | 77 | 364.00 |
| 03/02/2026 16:25 | 1 | 364.00 |
| 03/02/2026 16:25 | 232 | 364.00 |
| 03/02/2026 16:25 | 1000 | 364.00 |
| 03/02/2026 16:25 | 10 | 364.00 |
| 03/02/2026 16:25 | 1023 | 364.00 |
| 03/02/2026 16:25 | 24 | 364.00 |
| 03/02/2026 16:25 | 1 | 364.00 |
| 03/02/2026 16:25 | 500 | 364.00 |
| 03/02/2026 16:25 | 5000 | 364.00 |
| 03/02/2026 16:19 | 43 | 364.00 |
| 03/02/2026 16:19 | 311 | 364.00 |
| 03/02/2026 16:19 | 1 | 364.10 |
| 03/02/2026 16:19 | 64 | 364.10 |
| 03/02/2026 16:19 | 219 | 364.30 |
| 03/02/2026 16:19 | 157 | 364.30 |
| 03/02/2026 16:19 | 39 | 364.20 |
| 03/02/2026 16:19 | 22 | 364.10 |
| 03/02/2026 16:19 | 133 | 364.00 |
| 03/02/2026 16:19 | 400 | 364.00 |
| 03/02/2026 16:19 | 137 | 364.00 |
| 03/02/2026 16:19 | 104 | 364.00 |
| 03/02/2026 16:19 | 593 | 363.70 |
| 03/02/2026 16:19 | 407 | 363.80 |
| 03/02/2026 16:19 | 301 | 364.10 |
| 03/02/2026 16:19 | 220 | 364.00 |
| 03/02/2026 16:19 | 138 | 364.00 |
| 03/02/2026 16:19 | 3 | 364.00 |
| 03/02/2026 16:19 | 135 | 364.00 |
| 03/02/2026 16:19 | 5000 | 363.70 |
| 03/02/2026 16:19 | 263 | 363.70 |
| 03/02/2026 16:19 | 609 | 363.70 |
| 03/02/2026 16:19 | 107 | 363.70 |
| 03/02/2026 16:19 | 377 | 363.80 |
| 03/02/2026 16:19 | 98 | 364.20 |
| 03/02/2026 16:19 | 250 | 364.00 |
| 03/02/2026 16:19 | 138 | 363.70 |
| 03/02/2026 16:19 | 139 | 363.70 |
| 03/02/2026 16:19 | 43 | 363.50 |
| 03/02/2026 16:19 | 138 | 363.10 |
| 03/02/2026 16:19 | 482 | 363.00 |
| 03/02/2026 16:19 | 18 | 363.00 |
| 03/02/2026 16:19 | 141 | 362.80 |
| 03/02/2026 16:19 | 140 | 362.70 |
| 03/02/2026 16:19 | 43 | 362.50 |
| 03/02/2026 16:19 | 96 | 362.50 |
| 03/02/2026 16:19 | 132 | 362.50 |
| 03/02/2026 16:19 | 56 | 362.30 |
| 03/02/2026 16:19 | 132 | 362.50 |
| 03/02/2026 16:19 | 135 | 362.50 |
| 03/02/2026 16:19 | 223 | 362.40 |
| 03/02/2026 16:19 | 139 | 362.50 |
| 03/02/2026 16:19 | 139 | 362.50 |
| 03/02/2026 16:19 | 100 | 362.60 |
| 03/02/2026 16:19 | 309 | 362.70 |
| 03/02/2026 16:19 | 36 | 362.70 |
| 03/02/2026 16:19 | 393 | 362.80 |
| 03/02/2026 16:19 | 326 | 362.90 |
| 03/02/2026 16:19 | 500 | 363.00 |
| 03/02/2026 16:19 | 16 | 363.30 |
| 03/02/2026 16:19 | 1000 | 363.00 |
| 03/02/2026 16:19 | 120 | 363.00 |
| 03/02/2026 16:19 | 100 | 363.00 |
| 03/02/2026 16:19 | 1 | 363.20 |
| 03/02/2026 16:19 | 1 | 363.20 |
| 03/02/2026 16:19 | 180 | 363.20 |
| 03/02/2026 16:19 | 19 | 363.20 |
| 03/02/2026 16:19 | 10 | 363.20 |
| 03/02/2026 16:19 | 131 | 363.50 |
| 03/02/2026 16:19 | 204 | 363.50 |
| 03/02/2026 16:19 | 139 | 363.50 |
| 03/02/2026 16:19 | 139 | 363.50 |
| 03/02/2026 16:18 | 139 | 363.30 |
| 03/02/2026 16:18 | 139 | 363.30 |
| 03/02/2026 16:18 | 210 | 363.10 |
| 03/02/2026 16:18 | 1000 | 363.10 |
| 03/02/2026 16:18 | 28 | 363.20 |
| 03/02/2026 16:18 | 250 | 363.00 |
| 03/02/2026 16:18 | 20 | 362.70 |
| 03/02/2026 16:18 | 10 | 362.70 |
| 03/02/2026 16:18 | 10 | 362.70 |
| 03/02/2026 16:18 | 9 | 362.70 |
| 03/02/2026 16:18 | 106 | 363.00 |
| 03/02/2026 16:18 | 10 | 363.00 |
| 03/02/2026 16:18 | 384 | 363.00 |
| 03/02/2026 16:18 | 13 | 363.00 |
| 03/02/2026 16:18 | 30 | 363.00 |
| 03/02/2026 16:18 | 63 | 363.00 |
| 03/02/2026 16:18 | 1087 | 363.10 |
| 03/02/2026 16:18 | 4 | 363.10 |
| 03/02/2026 16:18 | 10 | 363.10 |
| 03/02/2026 16:18 | 10 | 363.10 |
| 03/02/2026 16:18 | 10 | 363.10 |
| 03/02/2026 16:18 | 10 | 363.10 |
| 03/02/2026 16:18 | 10 | 363.10 |
| 03/02/2026 16:18 | 54 | 363.20 |
| 03/02/2026 16:18 | 53 | 363.10 |
| 03/02/2026 16:18 | 79 | 363.10 |
| 03/02/2026 16:18 | 76 | 363.20 |
| 03/02/2026 16:18 | 217 | 363.30 |
| 03/02/2026 16:18 | 25 | 363.00 |
| 03/02/2026 16:18 | 30 | 363.00 |
| 03/02/2026 16:18 | 200 | 363.15 |
| 03/02/2026 16:18 | 2248 | 363.50 |
| 03/02/2026 16:18 | 158 | 363.50 |
| 03/02/2026 16:18 | 158 | 363.30 |
| 03/02/2026 16:18 | 1232 | 363.20 |
| 03/02/2026 16:18 | 139 | 363.00 |
| 03/02/2026 16:18 | 315 | 363.10 |
| 03/02/2026 16:18 | 1232 | 363.20 |
| 03/02/2026 16:18 | 680 | 363.20 |
| 03/02/2026 16:18 | 139 | 363.10 |
| 03/02/2026 16:18 | 139 | 363.10 |
| 03/02/2026 16:18 | 42 | 363.10 |
| 03/02/2026 16:18 | 68 | 362.90 |
| 03/02/2026 16:18 | 20 | 362.90 |
| 03/02/2026 16:18 | 55 | 362.80 |
| 03/02/2026 16:18 | 400 | 363.00 |
| 03/02/2026 16:18 | 182 | 363.00 |
| 03/02/2026 16:18 | 268 | 363.20 |
| 03/02/2026 16:18 | 18 | 363.00 |
| 03/02/2026 16:18 | 2 | 363.00 |
| 03/02/2026 16:18 | 98 | 363.00 |
| 03/02/2026 16:18 | 100 | 363.00 |
| 03/02/2026 16:18 | 70 | 363.00 |
| 03/02/2026 16:18 | 129 | 363.00 |
| 03/02/2026 16:18 | 25 | 363.00 |
| 03/02/2026 16:18 | 11 | 363.00 |
| 03/02/2026 16:18 | 122 | 363.20 |
| 03/02/2026 16:18 | 117 | 363.20 |
| 03/02/2026 16:18 | 201 | 363.30 |
| 03/02/2026 16:18 | 500 | 363.30 |
| 03/02/2026 16:18 | 35 | 363.70 |
| 03/02/2026 16:18 | 139 | 363.50 |
| 03/02/2026 16:18 | 500 | 363.50 |
| 03/02/2026 16:18 | 80 | 363.60 |
| 03/02/2026 16:18 | 53 | 363.60 |
| 03/02/2026 16:18 | 280 | 363.70 |
| 03/02/2026 16:18 | 24 | 363.70 |
| 03/02/2026 16:18 | 280 | 363.70 |
| 03/02/2026 16:18 | 38 | 364.00 |
| 03/02/2026 16:18 | 201 | 364.00 |
| 03/02/2026 16:18 | 273 | 364.00 |
| 03/02/2026 16:18 | 100 | 364.20 |
| 03/02/2026 16:17 | 46 | 364.00 |
| 03/02/2026 16:17 | 74 | 364.00 |
| 03/02/2026 16:17 | 69 | 364.40 |
| 03/02/2026 16:17 | 55 | 364.40 |
| 03/02/2026 16:17 | 83 | 364.40 |
| 03/02/2026 16:17 | 67 | 364.40 |
| 03/02/2026 16:17 | 319 | 364.00 |
| 03/02/2026 16:17 | 285 | 364.00 |
| 03/02/2026 16:17 | 441 | 364.00 |
| 03/02/2026 16:17 | 100 | 364.00 |
| 03/02/2026 16:17 | 319 | 364.00 |
| 03/02/2026 16:17 | 17 | 364.00 |
| 03/02/2026 16:17 | 283 | 364.00 |
| 03/02/2026 16:17 | 60 | 364.00 |
| 03/02/2026 16:17 | 17 | 364.10 |
| 03/02/2026 16:17 | 19 | 364.10 |
| 03/02/2026 16:17 | 600 | 364.20 |
| 03/02/2026 16:17 | 5 | 364.20 |
| 03/02/2026 16:17 | 52 | 364.30 |
| 03/02/2026 16:17 | 310 | 364.70 |
| 03/02/2026 16:17 | 170 | 364.80 |
| 03/02/2026 16:17 | 379 | 364.80 |
| 03/02/2026 16:17 | 20 | 364.80 |
| 03/02/2026 16:17 | 75 | 364.40 |
| 03/02/2026 16:17 | 269 | 364.70 |
| 03/02/2026 16:17 | 355 | 364.60 |
| 03/02/2026 16:17 | 376 | 364.50 |
| 03/02/2026 16:17 | 300 | 364.30 |
| 03/02/2026 16:17 | 350 | 364.00 |
| 03/02/2026 16:17 | 100 | 364.00 |
| 03/02/2026 16:17 | 500 | 364.00 |
| 03/02/2026 16:17 | 19 | 364.10 |
| 03/02/2026 16:17 | 300 | 364.30 |
| 03/02/2026 16:16 | 134 | 364.40 |
| 03/02/2026 16:16 | 4 | 364.40 |
| 03/02/2026 16:16 | 211 | 364.20 |
| 03/02/2026 16:16 | 179 | 364.20 |
| 03/02/2026 16:16 | 4 | 364.20 |
| 03/02/2026 16:16 | 4 | 364.20 |
| 03/02/2026 16:16 | 114 | 364.20 |
| 03/02/2026 16:16 | 138 | 364.20 |
| 03/02/2026 16:16 | 210 | 364.10 |
| 03/02/2026 16:16 | 138 | 364.10 |
| 03/02/2026 16:16 | 200 | 364.10 |
| 03/02/2026 16:16 | 300 | 364.00 |
| 03/02/2026 16:16 | 700 | 364.00 |
| 03/02/2026 16:16 | 137 | 364.00 |
| 03/02/2026 16:16 | 3 | 364.00 |
| 03/02/2026 16:16 | 200 | 364.00 |
| 03/02/2026 16:16 | 212 | 364.30 |
| 03/02/2026 16:16 | 138 | 364.30 |
| 03/02/2026 16:16 | 138 | 364.30 |
| 03/02/2026 16:16 | 494 | 364.10 |
| 03/02/2026 16:16 | 6 | 364.10 |
| 03/02/2026 16:16 | 149 | 364.10 |
| 03/02/2026 16:16 | 168 | 364.10 |
| 03/02/2026 16:16 | 131 | 364.20 |
| 03/02/2026 16:16 | 138 | 364.10 |
| 03/02/2026 16:16 | 126 | 364.10 |
| 03/02/2026 16:16 | 1 | 364.10 |
| 03/02/2026 16:16 | 1 | 364.10 |
| 03/02/2026 16:16 | 10 | 364.10 |
| 03/02/2026 16:16 | 27 | 364.00 |
| 03/02/2026 16:16 | 19 | 364.00 |
| 03/02/2026 16:16 | 19 | 364.00 |
| 03/02/2026 16:16 | 56 | 364.00 |
| 03/02/2026 16:16 | 56 | 364.00 |
| 03/02/2026 16:16 | 323 | 364.00 |
| 03/02/2026 16:16 | 92 | 364.10 |
| 03/02/2026 16:16 | 718 | 364.10 |
| 03/02/2026 16:16 | 690 | 364.00 |
| 03/02/2026 16:16 | 541 | 363.90 |
| 03/02/2026 16:16 | 139 | 363.90 |
| 03/02/2026 16:16 | 139 | 363.90 |
| 03/02/2026 16:16 | 8 | 363.50 |
| 03/02/2026 16:16 | 9 | 363.50 |
| 03/02/2026 16:16 | 11 | 363.60 |
| 03/02/2026 16:16 | 14 | 363.60 |
| 03/02/2026 16:16 | 1168 | 364.00 |
| 03/02/2026 16:16 | 313 | 364.00 |
| 03/02/2026 16:16 | 60 | 363.90 |
| 03/02/2026 16:16 | 50 | 363.90 |
| 03/02/2026 16:16 | 20 | 364.00 |
| 03/02/2026 16:16 | 40 | 364.00 |
| 03/02/2026 16:16 | 40 | 364.00 |
| 03/02/2026 16:16 | 40 | 364.00 |
| 03/02/2026 16:16 | 10 | 364.00 |
| 03/02/2026 16:16 | 30 | 364.00 |
| 03/02/2026 16:16 | 30 | 364.00 |
| 03/02/2026 16:16 | 10 | 364.00 |
| 03/02/2026 16:16 | 30 | 364.00 |
| 03/02/2026 16:16 | 10 | 364.00 |
| 03/02/2026 16:16 | 30 | 364.00 |
| 03/02/2026 16:16 | 10 | 364.00 |
| 03/02/2026 16:16 | 30 | 364.00 |
| 03/02/2026 16:16 | 10 | 364.00 |
| 03/02/2026 16:16 | 40 | 364.00 |
| 03/02/2026 16:16 | 10 | 364.00 |
| 03/02/2026 16:16 | 20 | 364.00 |
| 03/02/2026 16:16 | 10 | 364.00 |
| 03/02/2026 16:16 | 40 | 364.00 |
| 03/02/2026 16:16 | 40 | 364.00 |
| 03/02/2026 16:16 | 55 | 364.00 |
| 03/02/2026 16:16 | 32 | 364.00 |
| 03/02/2026 16:16 | 93 | 364.00 |
| 03/02/2026 16:16 | 207 | 364.00 |
| 03/02/2026 16:16 | 18 | 364.10 |
| 03/02/2026 16:16 | 150 | 364.10 |
| 03/02/2026 16:16 | 150 | 364.30 |
| 03/02/2026 16:16 | 284 | 364.40 |
| 03/02/2026 16:16 | 766 | 364.30 |
| 03/02/2026 16:16 | 20 | 364.30 |
| 03/02/2026 16:15 | 160 | 364.30 |
| 03/02/2026 16:15 | 9 | 364.30 |
| 03/02/2026 16:15 | 71 | 364.30 |
| 03/02/2026 16:15 | 71 | 364.30 |
| 03/02/2026 16:15 | 9 | 364.30 |
| 03/02/2026 16:15 | 80 | 364.30 |
| 03/02/2026 16:15 | 80 | 364.30 |
| 03/02/2026 16:15 | 1419 | 364.40 |
| 03/02/2026 16:15 | 300 | 364.40 |
| 03/02/2026 16:15 | 500 | 364.40 |
| 03/02/2026 16:15 | 146 | 364.40 |
| 03/02/2026 16:15 | 2635 | 364.40 |
| 03/02/2026 16:15 | 119 | 364.60 |
| 03/02/2026 16:15 | 675 | 364.60 |
| 03/02/2026 16:15 | 425 | 364.60 |
| 03/02/2026 16:15 | 318 | 365.10 |
| 03/02/2026 16:15 | 32 | 365.00 |
| 03/02/2026 16:15 | 200 | 364.90 |
| 03/02/2026 16:15 | 68 | 365.00 |
| 03/02/2026 16:15 | 118 | 364.80 |
| 03/02/2026 16:15 | 440 | 364.90 |
| 03/02/2026 16:15 | 23 | 365.10 |
| 03/02/2026 16:15 | 181 | 365.50 |
| 03/02/2026 16:15 | 138 | 365.50 |
| 03/02/2026 16:15 | 138 | 365.50 |
| 03/02/2026 16:15 | 1 | 365.20 |
| 03/02/2026 16:15 | 135 | 365.00 |
| 03/02/2026 16:15 | 500 | 365.00 |
| 03/02/2026 16:15 | 20 | 365.10 |
| 03/02/2026 16:15 | 4 | 365.10 |
| 03/02/2026 16:15 | 17 | 365.10 |
| 03/02/2026 16:15 | 126 | 365.50 |
| 03/02/2026 16:15 | 216 | 365.50 |
| 03/02/2026 16:15 | 138 | 365.50 |
| 03/02/2026 16:15 | 96 | 365.50 |
| 03/02/2026 16:15 | 100 | 365.20 |
| 03/02/2026 16:15 | 100 | 365.60 |
| 03/02/2026 16:14 | 125 | 365.40 |
| 03/02/2026 16:14 | 461 | 365.80 |
| 03/02/2026 16:14 | 641 | 365.80 |
| 03/02/2026 16:14 | 55 | 365.80 |
| 03/02/2026 16:14 | 66 | 365.80 |
| 03/02/2026 16:14 | 10 | 365.80 |
| 03/02/2026 16:14 | 170 | 365.80 |
| 03/02/2026 16:14 | 138 | 365.70 |
| 03/02/2026 16:14 | 170 | 365.50 |
| 03/02/2026 16:14 | 140 | 365.40 |
| 03/02/2026 16:14 | 105 | 365.40 |
| 03/02/2026 16:14 | 33 | 365.40 |
| 03/02/2026 16:14 | 221 | 365.30 |
| 03/02/2026 16:14 | 101 | 365.30 |
| 03/02/2026 16:14 | 156 | 365.30 |
| 03/02/2026 16:14 | 55 | 365.30 |
| 03/02/2026 16:14 | 10 | 364.80 |
| 03/02/2026 16:14 | 10 | 364.80 |
| 03/02/2026 16:14 | 538 | 365.00 |
| 03/02/2026 16:14 | 138 | 365.00 |
| 03/02/2026 16:14 | 93 | 365.10 |
| 03/02/2026 16:14 | 143 | 365.20 |
| 03/02/2026 16:14 | 10 | 365.20 |
| 03/02/2026 16:14 | 10 | 365.20 |
| 03/02/2026 16:14 | 10 | 365.20 |
| 03/02/2026 16:14 | 10 | 365.20 |
| 03/02/2026 16:14 | 10 | 365.20 |
| 03/02/2026 16:14 | 20 | 365.20 |
| 03/02/2026 16:14 | 20 | 365.20 |
| 03/02/2026 16:14 | 10 | 365.20 |
| 03/02/2026 16:14 | 20 | 365.20 |
| 03/02/2026 16:14 | 10 | 365.20 |
| 03/02/2026 16:14 | 32 | 365.40 |
| 03/02/2026 16:14 | 200 | 365.80 |
| 03/02/2026 16:14 | 138 | 365.70 |
| 03/02/2026 16:14 | 1748 | 365.50 |
| 03/02/2026 16:14 | 826 | 365.50 |
| 03/02/2026 16:14 | 826 | 365.50 |
| 03/02/2026 16:14 | 138 | 365.20 |
| 03/02/2026 16:14 | 5000 | 365.10 |
| 03/02/2026 16:14 | 138 | 365.10 |
| 03/02/2026 16:14 | 220 | 365.00 |
| 03/02/2026 16:14 | 560 | 365.00 |
| 03/02/2026 16:14 | 138 | 365.00 |
| 03/02/2026 16:14 | 300 | 365.00 |
| 03/02/2026 16:14 | 138 | 365.00 |
| 03/02/2026 16:14 | 215 | 364.80 |
| 03/02/2026 16:14 | 301 | 364.80 |
| 03/02/2026 16:14 | 16 | 364.40 |
| 03/02/2026 16:13 | 190 | 364.50 |
| 03/02/2026 16:13 | 145 | 364.80 |
| 03/02/2026 16:13 | 140 | 364.60 |
| 03/02/2026 16:13 | 551 | 364.60 |
| 03/02/2026 16:13 | 20 | 364.80 |
| 03/02/2026 16:13 | 215 | 364.80 |
| 03/02/2026 16:13 | 301 | 364.80 |
| 03/02/2026 16:13 | 138 | 364.80 |
| 03/02/2026 16:13 | 500 | 364.60 |
| 03/02/2026 16:13 | 138 | 364.60 |
| 03/02/2026 16:13 | 138 | 364.60 |
| 03/02/2026 16:13 | 29 | 364.70 |
| 03/02/2026 16:13 | 121 | 364.60 |
| 03/02/2026 16:13 | 5 | 364.50 |
| 03/02/2026 16:13 | 588 | 364.70 |
| 03/02/2026 16:13 | 212 | 364.60 |
| 03/02/2026 16:13 | 301 | 364.60 |
| 03/02/2026 16:13 | 138 | 364.60 |
| 03/02/2026 16:12 | 118 | 364.00 |
| 03/02/2026 16:12 | 28 | 364.50 |
| 03/02/2026 16:12 | 27 | 364.40 |
| 03/02/2026 16:12 | 70 | 364.50 |
| 03/02/2026 16:12 | 300 | 364.60 |
| 03/02/2026 16:12 | 41 | 364.70 |
| 03/02/2026 16:12 | 218 | 364.70 |
| 03/02/2026 16:12 | 95 | 364.70 |
| 03/02/2026 16:12 | 19 | 364.70 |
| 03/02/2026 16:12 | 145 | 364.70 |
| 03/02/2026 16:12 | 78 | 365.10 |
| 03/02/2026 16:12 | 192 | 365.10 |
| 03/02/2026 16:12 | 138 | 365.20 |
| 03/02/2026 16:12 | 508 | 365.10 |
| 03/02/2026 16:12 | 344 | 365.10 |
| 03/02/2026 16:12 | 1000 | 365.00 |
| 03/02/2026 16:12 | 20 | 365.00 |
| 03/02/2026 16:12 | 138 | 365.00 |
| 03/02/2026 16:12 | 317 | 365.00 |
| 03/02/2026 16:12 | 103 | 365.00 |
| 03/02/2026 16:12 | 97 | 365.00 |
| 03/02/2026 16:12 | 7 | 365.00 |
| 03/02/2026 16:12 | 1 | 364.90 |
| 03/02/2026 16:12 | 5 | 364.70 |
| 03/02/2026 16:12 | 2 | 364.90 |
| 03/02/2026 16:12 | 140 | 365.00 |
| 03/02/2026 16:12 | 20 | 365.00 |
| 03/02/2026 16:12 | 138 | 365.00 |
| 03/02/2026 16:12 | 138 | 365.00 |
| 03/02/2026 16:12 | 222 | 365.10 |
| 03/02/2026 16:12 | 178 | 365.10 |
| 03/02/2026 16:11 | 1979 | 365.10 |
| 03/02/2026 16:11 | 192 | 365.10 |
| 03/02/2026 16:11 | 1222 | 365.10 |
| 03/02/2026 16:11 | 107 | 365.10 |
| 03/02/2026 16:11 | 118 | 365.60 |
| 03/02/2026 16:11 | 7 | 365.60 |
| 03/02/2026 16:11 | 464 | 365.40 |
| 03/02/2026 16:11 | 41 | 365.50 |
| 03/02/2026 16:11 | 14 | 365.50 |
| 03/02/2026 16:11 | 50 | 365.40 |
| 03/02/2026 16:11 | 200 | 365.40 |
| 03/02/2026 16:11 | 100 | 365.20 |
| 03/02/2026 16:11 | 47 | 365.50 |
| 03/02/2026 16:11 | 22 | 365.10 |
| 03/02/2026 16:11 | 445 | 365.40 |
| 03/02/2026 16:11 | 60 | 364.90 |
| 03/02/2026 16:11 | 5 | 365.20 |
| 03/02/2026 16:11 | 6 | 366.20 |
| 03/02/2026 16:11 | 8 | 365.60 |
| 03/02/2026 16:11 | 50 | 365.60 |
| 03/02/2026 16:11 | 600 | 365.70 |
| 03/02/2026 16:11 | 50 | 365.60 |
| 03/02/2026 16:11 | 5 | 365.50 |
| 03/02/2026 16:11 | 33 | 365.20 |
| 03/02/2026 16:11 | 268 | 365.20 |
| 03/02/2026 16:11 | 20 | 365.00 |
| 03/02/2026 16:11 | 5 | 365.00 |
| 03/02/2026 16:11 | 120 | 365.00 |
| 03/02/2026 16:11 | 138 | 365.00 |
| 03/02/2026 16:11 | 194 | 364.80 |
| 03/02/2026 16:10 | 20 | 364.80 |
| 03/02/2026 16:10 | 138 | 364.80 |
| 03/02/2026 16:10 | 42 | 364.80 |
| 03/02/2026 16:10 | 96 | 364.80 |
| 03/02/2026 16:10 | 109 | 364.80 |
| 03/02/2026 16:10 | 54 | 364.30 |
| 03/02/2026 16:10 | 262 | 364.50 |
| 03/02/2026 16:10 | 2 | 365.00 |
| 03/02/2026 16:10 | 498 | 365.00 |
| 03/02/2026 16:10 | 148 | 365.40 |
| 03/02/2026 16:10 | 200 | 365.00 |
| 03/02/2026 16:10 | 600 | 365.00 |
| 03/02/2026 16:10 | 138 | 364.90 |
| 03/02/2026 16:10 | 22 | 364.80 |
| 03/02/2026 16:10 | 192 | 364.80 |
| 03/02/2026 16:10 | 19 | 364.70 |
| 03/02/2026 16:10 | 138 | 364.70 |
| 03/02/2026 16:10 | 138 | 364.70 |
| 03/02/2026 16:10 | 307 | 364.50 |
| 03/02/2026 16:10 | 445 | 364.50 |
| 03/02/2026 16:10 | 25 | 364.50 |
| 03/02/2026 16:10 | 13 | 363.50 |
| 03/02/2026 16:10 | 30 | 363.50 |
| 03/02/2026 16:10 | 48 | 363.50 |
| 03/02/2026 16:10 | 409 | 363.50 |
| 03/02/2026 16:10 | 139 | 363.10 |
| 03/02/2026 16:10 | 139 | 363.00 |
| 03/02/2026 16:10 | 3735 | 363.00 |
| 03/02/2026 16:10 | 1265 | 363.00 |
| 03/02/2026 16:10 | 146 | 362.80 |
| 03/02/2026 16:09 | 251 | 362.90 |
| 03/02/2026 16:09 | 120 | 363.00 |
| 03/02/2026 16:09 | 250 | 363.10 |
| 03/02/2026 16:09 | 290 | 363.00 |
| 03/02/2026 16:09 | 143 | 363.00 |
| 03/02/2026 16:09 | 123 | 363.00 |
| 03/02/2026 16:09 | 534 | 363.00 |
| 03/02/2026 16:09 | 267 | 363.00 |
| 03/02/2026 16:09 | 10 | 363.00 |
| 03/02/2026 16:09 | 2327 | 363.00 |
| 03/02/2026 16:09 | 760 | 363.10 |
| 03/02/2026 16:09 | 234 | 363.50 |
| 03/02/2026 16:09 | 306 | 363.50 |
| 03/02/2026 16:09 | 139 | 363.50 |
| 03/02/2026 16:09 | 86 | 362.50 |
| 03/02/2026 16:09 | 445 | 362.40 |
| 03/02/2026 16:09 | 554 | 362.30 |
| 03/02/2026 16:09 | 139 | 362.20 |
| 03/02/2026 16:09 | 139 | 362.10 |
| 03/02/2026 16:09 | 64 | 362.00 |
| 03/02/2026 16:09 | 139 | 362.00 |
| 03/02/2026 16:09 | 75 | 362.00 |
| 03/02/2026 16:09 | 325 | 362.00 |
| 03/02/2026 16:08 | 50 | 362.10 |
| 03/02/2026 16:08 | 69 | 361.80 |
| 03/02/2026 16:08 | 55 | 362.00 |
| 03/02/2026 16:08 | 43 | 362.20 |
| 03/02/2026 16:08 | 1576 | 362.00 |
| 03/02/2026 16:08 | 426 | 362.00 |
| 03/02/2026 16:08 | 50 | 362.00 |
| 03/02/2026 16:08 | 109 | 362.00 |
| 03/02/2026 16:08 | 139 | 362.00 |
| 03/02/2026 16:08 | 2 | 362.00 |
| 03/02/2026 16:08 | 6 | 362.00 |
| 03/02/2026 16:08 | 1480 | 362.00 |
| 03/02/2026 16:08 | 30 | 362.30 |
| 03/02/2026 16:08 | 35 | 362.50 |
| 03/02/2026 16:08 | 115 | 362.50 |
| 03/02/2026 16:08 | 139 | 362.30 |
| 03/02/2026 16:08 | 200 | 362.25 |
| 03/02/2026 16:08 | 949 | 362.00 |
| 03/02/2026 16:08 | 2 | 362.40 |
| 03/02/2026 16:08 | 417 | 362.50 |
| 03/02/2026 16:08 | 400 | 362.40 |
| 03/02/2026 16:08 | 131 | 362.20 |
| 03/02/2026 16:08 | 56 | 362.30 |
| 03/02/2026 16:08 | 26 | 362.30 |
| 03/02/2026 16:08 | 69 | 362.30 |
| 03/02/2026 16:08 | 32 | 362.30 |
| 03/02/2026 16:08 | 6 | 362.30 |
| 03/02/2026 16:08 | 26 | 362.30 |
| 03/02/2026 16:08 | 18 | 362.30 |
| 03/02/2026 16:08 | 5 | 362.30 |
| 03/02/2026 16:08 | 120 | 362.30 |
| 03/02/2026 16:08 | 20 | 362.30 |
| 03/02/2026 16:08 | 8 | 362.30 |
| 03/02/2026 16:08 | 20 | 362.30 |
| 03/02/2026 16:08 | 52 | 362.30 |
| 03/02/2026 16:08 | 28 | 362.30 |
| 03/02/2026 16:08 | 36 | 362.40 |
| 03/02/2026 16:08 | 8 | 362.20 |
| 03/02/2026 16:08 | 52 | 362.30 |
| 03/02/2026 16:08 | 41 | 362.40 |
| 03/02/2026 16:08 | 12 | 362.50 |
| 03/02/2026 16:08 | 410 | 362.60 |
| 03/02/2026 16:08 | 17 | 362.60 |
| 03/02/2026 16:08 | 20 | 362.60 |
| 03/02/2026 16:08 | 23 | 362.60 |
| 03/02/2026 16:08 | 30 | 362.60 |
| 03/02/2026 16:08 | 50 | 362.60 |
| 03/02/2026 16:08 | 14 | 362.70 |
| 03/02/2026 16:08 | 3 | 362.70 |
| 03/02/2026 16:08 | 90 | 362.80 |
| 03/02/2026 16:08 | 7 | 362.80 |
| 03/02/2026 16:08 | 121 | 362.80 |
| 03/02/2026 16:08 | 3 | 362.80 |
| 03/02/2026 16:08 | 62 | 362.80 |
| 03/02/2026 16:08 | 155 | 363.00 |
| 03/02/2026 16:08 | 139 | 363.00 |
| 03/02/2026 16:08 | 42 | 363.00 |
| 03/02/2026 16:08 | 139 | 363.00 |
| 03/02/2026 16:08 | 500 | 363.00 |
| 03/02/2026 16:08 | 5 | 363.60 |
| 03/02/2026 16:08 | 200 | 363.60 |
| 03/02/2026 16:08 | 1 | 363.80 |
| 03/02/2026 16:07 | 43 | 363.50 |
| 03/02/2026 16:07 | 500 | 363.20 |
| 03/02/2026 16:07 | 6 | 363.00 |
| 03/02/2026 16:07 | 533 | 363.00 |
| 03/02/2026 16:07 | 61 | 363.00 |
| 03/02/2026 16:07 | 19 | 363.00 |
| 03/02/2026 16:07 | 199 | 363.00 |
| 03/02/2026 16:07 | 80 | 363.00 |
| 03/02/2026 16:07 | 380 | 363.00 |
| 03/02/2026 16:07 | 40 | 363.00 |
| 03/02/2026 16:07 | 434 | 363.00 |
| 03/02/2026 16:07 | 141 | 363.10 |
| 03/02/2026 16:07 | 503 | 363.10 |
| 03/02/2026 16:07 | 800 | 363.20 |
| 03/02/2026 16:07 | 122 | 363.30 |
| 03/02/2026 16:07 | 96 | 363.30 |
| 03/02/2026 16:07 | 73 | 363.20 |
| 03/02/2026 16:07 | 127 | 363.20 |
| 03/02/2026 16:07 | 108 | 363.00 |
| 03/02/2026 16:07 | 139 | 362.90 |
| 03/02/2026 16:07 | 139 | 362.70 |
| 03/02/2026 16:07 | 438 | 362.60 |
| 03/02/2026 16:07 | 445 | 362.60 |
| 03/02/2026 16:07 | 597 | 362.60 |
| 03/02/2026 16:07 | 139 | 362.50 |
| 03/02/2026 16:07 | 109 | 362.50 |
| 03/02/2026 16:07 | 30 | 362.50 |
| 03/02/2026 16:07 | 7071 | 362.00 |
| 03/02/2026 16:07 | 141 | 361.90 |
| 03/02/2026 16:07 | 754 | 362.00 |
| 03/02/2026 16:07 | 578 | 362.00 |
| 03/02/2026 16:07 | 176 | 362.00 |
| 03/02/2026 16:07 | 492 | 362.00 |
| 03/02/2026 16:07 | 5 | 362.00 |
| 03/02/2026 16:07 | 7 | 362.00 |
| 03/02/2026 16:07 | 820 | 362.00 |
| 03/02/2026 16:07 | 301 | 362.60 |
| 03/02/2026 16:07 | 139 | 362.60 |
| 03/02/2026 16:07 | 109 | 362.60 |
| 03/02/2026 16:07 | 150 | 362.50 |
| 03/02/2026 16:07 | 20 | 362.00 |
| 03/02/2026 16:07 | 10 | 362.00 |
| 03/02/2026 16:07 | 10 | 362.00 |
| 03/02/2026 16:07 | 500 | 362.20 |
| 03/02/2026 16:06 | 500 | 362.30 |
| 03/02/2026 16:06 | 10 | 362.00 |
| 03/02/2026 16:06 | 20 | 362.00 |
| 03/02/2026 16:06 | 10 | 362.00 |
| 03/02/2026 16:06 | 789 | 362.20 |
| 03/02/2026 16:06 | 74 | 362.60 |
| 03/02/2026 16:06 | 301 | 362.40 |
| 03/02/2026 16:06 | 139 | 362.40 |
| 03/02/2026 16:06 | 25 | 362.00 |
| 03/02/2026 16:06 | 1232 | 362.20 |
| 03/02/2026 16:06 | 139 | 362.20 |
| 03/02/2026 16:06 | 497 | 362.10 |
| 03/02/2026 16:06 | 139 | 362.10 |
| 03/02/2026 16:06 | 139 | 362.00 |
| 03/02/2026 16:06 | 301 | 362.00 |
| 03/02/2026 16:06 | 196 | 362.00 |
| 03/02/2026 16:06 | 5 | 361.90 |
| 03/02/2026 16:06 | 149 | 361.60 |
| 03/02/2026 16:06 | 510 | 361.60 |
| 03/02/2026 16:06 | 11 | 361.60 |
| 03/02/2026 16:06 | 9 | 361.60 |
| 03/02/2026 16:06 | 20 | 361.60 |
| 03/02/2026 16:06 | 40 | 361.60 |
| 03/02/2026 16:06 | 1 | 361.70 |
| 03/02/2026 16:06 | 329 | 361.80 |
| 03/02/2026 16:06 | 124 | 361.80 |
| 03/02/2026 16:06 | 28 | 361.80 |
| 03/02/2026 16:06 | 15 | 361.80 |
| 03/02/2026 16:06 | 54 | 361.80 |
| 03/02/2026 16:06 | 8 | 361.80 |
| 03/02/2026 16:06 | 8 | 361.80 |
| 03/02/2026 16:06 | 2 | 361.80 |
| 03/02/2026 16:06 | 2 | 361.80 |
| 03/02/2026 16:06 | 2 | 361.80 |
| 03/02/2026 16:06 | 20 | 361.80 |
| 03/02/2026 16:06 | 20 | 361.80 |
| 03/02/2026 16:06 | 20 | 361.80 |
| 03/02/2026 16:06 | 10 | 361.80 |
| 03/02/2026 16:06 | 20 | 361.80 |
| 03/02/2026 16:06 | 20 | 361.80 |
| 03/02/2026 16:06 | 27 | 362.00 |
| 03/02/2026 16:06 | 700 | 362.10 |
| 03/02/2026 16:06 | 184 | 361.80 |
| 03/02/2026 16:06 | 536 | 361.90 |
| 03/02/2026 16:06 | 1 | 361.90 |
| 03/02/2026 16:06 | 139 | 362.00 |
| 03/02/2026 16:06 | 139 | 362.00 |
| 03/02/2026 16:06 | 139 | 362.00 |
| 03/02/2026 16:06 | 289 | 362.00 |
| 03/02/2026 16:06 | 152 | 362.10 |
| 03/02/2026 16:06 | 146 | 362.10 |
| 03/02/2026 16:06 | 144 | 362.20 |
| 03/02/2026 16:06 | 7 | 362.00 |
| 03/02/2026 16:06 | 1 | 362.00 |
| 03/02/2026 16:06 | 37 | 362.00 |
| 03/02/2026 16:06 | 20 | 362.00 |
| 03/02/2026 16:06 | 20 | 362.00 |
| 03/02/2026 16:06 | 10 | 362.00 |
| 03/02/2026 16:06 | 10 | 362.00 |
| 03/02/2026 16:06 | 10 | 362.00 |
| 03/02/2026 16:06 | 166 | 362.00 |
| 03/02/2026 16:06 | 50 | 362.00 |
| 03/02/2026 16:06 | 139 | 362.00 |
| 03/02/2026 16:06 | 5 | 362.00 |
| 03/02/2026 16:06 | 50 | 362.00 |
| 03/02/2026 16:06 | 100 | 362.00 |
| 03/02/2026 16:06 | 139 | 362.00 |
| 03/02/2026 16:06 | 70 | 362.00 |
| 03/02/2026 16:06 | 10 | 362.00 |
| 03/02/2026 16:06 | 10 | 362.00 |
| 03/02/2026 16:06 | 10 | 362.00 |
| 03/02/2026 16:06 | 180 | 362.30 |
| 03/02/2026 16:06 | 500 | 362.30 |
| 03/02/2026 16:06 | 420 | 362.30 |
| 03/02/2026 16:06 | 146 | 362.40 |
| 03/02/2026 16:06 | 152 | 362.50 |
| 03/02/2026 16:06 | 25 | 362.60 |
| 03/02/2026 16:06 | 475 | 362.60 |
| 03/02/2026 16:06 | 10 | 362.30 |
| 03/02/2026 16:06 | 10 | 362.30 |
| 03/02/2026 16:06 | 10 | 362.30 |
| 03/02/2026 16:06 | 147 | 362.60 |
| 03/02/2026 16:06 | 200 | 362.60 |
| 03/02/2026 16:06 | 1759 | 362.60 |
| 03/02/2026 16:06 | 10 | 362.60 |
| 03/02/2026 16:06 | 28 | 362.80 |
| 03/02/2026 16:06 | 24 | 362.80 |
| 03/02/2026 16:06 | 261 | 362.80 |
| 03/02/2026 16:06 | 10 | 362.80 |
| 03/02/2026 16:06 | 157 | 362.80 |
| 03/02/2026 16:06 | 103 | 362.90 |
| 03/02/2026 16:06 | 10 | 362.90 |
| 03/02/2026 16:06 | 50 | 363.20 |
| 03/02/2026 16:06 | 20 | 362.80 |
| 03/02/2026 16:06 | 20 | 362.80 |
| 03/02/2026 16:06 | 25 | 362.90 |
| 03/02/2026 16:06 | 20 | 362.80 |
| 03/02/2026 16:06 | 20 | 362.80 |
| 03/02/2026 16:06 | 80 | 362.90 |
| 03/02/2026 16:06 | 100 | 362.90 |
| 03/02/2026 16:06 | 100 | 362.90 |
| 03/02/2026 16:06 | 19 | 362.80 |
| 03/02/2026 16:06 | 144 | 362.90 |
| 03/02/2026 16:06 | 304 | 362.90 |
| 03/02/2026 16:06 | 102 | 362.90 |
| 03/02/2026 16:06 | 20 | 362.90 |
| 03/02/2026 16:06 | 20 | 362.90 |
| 03/02/2026 16:06 | 268 | 363.00 |
| 03/02/2026 16:06 | 462 | 363.00 |
| 03/02/2026 16:06 | 22 | 363.00 |
| 03/02/2026 16:06 | 1000 | 363.00 |
| 03/02/2026 16:06 | 200 | 363.00 |
| 03/02/2026 16:06 | 245 | 363.00 |
| 03/02/2026 16:06 | 321 | 363.00 |
| 03/02/2026 16:06 | 608 | 363.00 |
| 03/02/2026 16:06 | 1596 | 363.00 |
| 03/02/2026 16:06 | 31 | 363.00 |
| 03/02/2026 16:06 | 450 | 363.00 |
| 03/02/2026 16:06 | 149 | 363.00 |
| 03/02/2026 16:06 | 139 | 363.00 |
| 03/02/2026 16:06 | 100 | 363.00 |
| 03/02/2026 16:06 | 139 | 363.00 |
| 03/02/2026 16:06 | 10 | 363.20 |
| 03/02/2026 16:06 | 10 | 363.20 |
| 03/02/2026 16:06 | 10 | 363.20 |
| 03/02/2026 16:06 | 1 | 363.20 |
| 03/02/2026 16:06 | 9 | 363.30 |
| 03/02/2026 16:06 | 10 | 363.30 |
| 03/02/2026 16:06 | 7 | 363.30 |
| 03/02/2026 16:06 | 10 | 363.30 |
| 03/02/2026 16:05 | 10 | 363.30 |
| 03/02/2026 16:05 | 10 | 363.30 |
| 03/02/2026 16:05 | 20 | 363.30 |
| 03/02/2026 16:05 | 190 | 363.60 |
| 03/02/2026 16:05 | 310 | 363.60 |
| 03/02/2026 16:05 | 10 | 363.30 |
| 03/02/2026 16:05 | 10 | 363.20 |
| 03/02/2026 16:05 | 139 | 363.50 |
| 03/02/2026 16:05 | 203 | 363.70 |
| 03/02/2026 16:05 | 75 | 363.70 |
| 03/02/2026 16:05 | 226 | 363.70 |
| 03/02/2026 16:05 | 250 | 363.60 |
| 03/02/2026 16:05 | 42 | 363.60 |
| 03/02/2026 16:05 | 23 | 364.00 |
| 03/02/2026 16:05 | 4 | 363.40 |
| 03/02/2026 16:05 | 8 | 363.40 |
| 03/02/2026 16:05 | 66 | 363.50 |
| 03/02/2026 16:05 | 45 | 363.50 |
| 03/02/2026 16:05 | 20 | 363.50 |
| 03/02/2026 16:05 | 4 | 363.50 |
| 03/02/2026 16:05 | 11 | 363.50 |
| 03/02/2026 16:05 | 7 | 364.00 |
| 03/02/2026 16:05 | 131 | 364.00 |
| 03/02/2026 16:05 | 139 | 363.80 |
| 03/02/2026 16:05 | 139 | 363.60 |
| 03/02/2026 16:05 | 274 | 363.60 |
| 03/02/2026 16:05 | 139 | 363.60 |
| 03/02/2026 16:05 | 60 | 363.50 |
| 03/02/2026 16:05 | 142 | 363.20 |
| 03/02/2026 16:05 | 477 | 363.20 |
| 03/02/2026 16:05 | 10 | 363.20 |
| 03/02/2026 16:05 | 20 | 363.20 |
| 03/02/2026 16:05 | 10 | 363.20 |
| 03/02/2026 16:05 | 10 | 363.20 |
| 03/02/2026 16:05 | 10 | 363.20 |
| 03/02/2026 16:05 | 10 | 363.20 |
| 03/02/2026 16:05 | 532 | 363.50 |
| 03/02/2026 16:05 | 1593 | 363.50 |
| 03/02/2026 16:05 | 399 | 363.50 |
| 03/02/2026 16:05 | 9 | 363.50 |
| 03/02/2026 16:05 | 1 | 363.50 |
| 03/02/2026 16:05 | 10 | 363.50 |
| 03/02/2026 16:05 | 10 | 363.50 |
| 03/02/2026 16:05 | 10 | 363.50 |
| 03/02/2026 16:05 | 143 | 363.60 |
| 03/02/2026 16:05 | 10 | 363.60 |
| 03/02/2026 16:05 | 20 | 363.60 |
| 03/02/2026 16:05 | 473 | 363.60 |
| 03/02/2026 16:05 | 20 | 363.60 |
| 03/02/2026 16:05 | 10 | 363.60 |
| 03/02/2026 16:05 | 3511 | 363.70 |
| 03/02/2026 16:05 | 20 | 363.70 |
| 03/02/2026 16:05 | 10 | 363.70 |
| 03/02/2026 16:05 | 10 | 363.70 |
| 03/02/2026 16:05 | 10 | 363.70 |
| 03/02/2026 16:05 | 346 | 363.70 |
| 03/02/2026 16:05 | 68 | 363.70 |
| 03/02/2026 16:05 | 749 | 363.70 |
| 03/02/2026 16:05 | 20 | 363.70 |
| 03/02/2026 16:05 | 18 | 363.70 |
| 03/02/2026 16:05 | 2 | 363.70 |
| 03/02/2026 16:05 | 79 | 363.80 |
| 03/02/2026 16:05 | 10 | 363.80 |
| 03/02/2026 16:05 | 80 | 364.20 |
| 03/02/2026 16:05 | 41 | 364.40 |
| 03/02/2026 16:05 | 20 | 364.00 |
| 03/02/2026 16:05 | 100 | 364.40 |
| 03/02/2026 16:05 | 140 | 364.40 |
| 03/02/2026 16:05 | 10 | 363.80 |
| 03/02/2026 16:05 | 10 | 363.80 |
| 03/02/2026 16:05 | 20 | 363.80 |
| 03/02/2026 16:05 | 10 | 363.80 |
| 03/02/2026 16:05 | 1 | 364.20 |
| 03/02/2026 16:05 | 138 | 364.40 |
| 03/02/2026 16:05 | 96 | 364.30 |
| 03/02/2026 16:05 | 222 | 364.20 |
| 03/02/2026 16:05 | 10 | 363.70 |
| 03/02/2026 16:05 | 20 | 364.10 |
| 03/02/2026 16:05 | 100 | 364.10 |
| 03/02/2026 16:05 | 10 | 364.10 |
| 03/02/2026 16:05 | 10 | 364.10 |
| 03/02/2026 16:05 | 10 | 364.10 |
| 03/02/2026 16:05 | 10 | 364.10 |
| 03/02/2026 16:05 | 10 | 364.10 |
| 03/02/2026 16:05 | 104 | 363.70 |
| 03/02/2026 16:05 | 10 | 363.70 |
| 03/02/2026 16:05 | 10 | 363.70 |
| 03/02/2026 16:05 | 4 | 364.20 |
| 03/02/2026 16:05 | 21 | 364.20 |
| 03/02/2026 16:05 | 274 | 364.20 |
| 03/02/2026 16:05 | 42 | 364.30 |
| 03/02/2026 16:05 | 20 | 364.20 |
| 03/02/2026 16:05 | 138 | 364.20 |
| 03/02/2026 16:05 | 800 | 364.20 |
| 03/02/2026 16:05 | 85 | 364.30 |
| 03/02/2026 16:05 | 38 | 364.00 |
| 03/02/2026 16:05 | 500 | 364.00 |
| 03/02/2026 16:05 | 138 | 364.00 |
| 03/02/2026 16:05 | 3846 | 364.00 |
| 03/02/2026 16:04 | 22 | 364.30 |
| 03/02/2026 16:04 | 722 | 364.10 |
| 03/02/2026 16:04 | 50 | 364.10 |
| 03/02/2026 16:04 | 276 | 364.20 |
| 03/02/2026 16:04 | 100 | 364.20 |
| 03/02/2026 16:04 | 127 | 364.30 |
| 03/02/2026 16:04 | 50 | 364.30 |
| 03/02/2026 16:04 | 190 | 364.60 |
| 03/02/2026 16:04 | 681 | 364.50 |
| 03/02/2026 16:04 | 462 | 364.50 |
| 03/02/2026 16:04 | 174 | 364.50 |
| 03/02/2026 16:04 | 288 | 364.50 |
| 03/02/2026 16:04 | 395 | 364.50 |
| 03/02/2026 16:04 | 216 | 364.80 |
| 03/02/2026 16:04 | 1232 | 364.80 |
| 03/02/2026 16:04 | 100 | 365.00 |
| 03/02/2026 16:04 | 38 | 365.00 |
| 03/02/2026 16:04 | 100 | 365.00 |
| 03/02/2026 16:04 | 600 | 365.10 |
| 03/02/2026 16:04 | 34 | 364.10 |
| 03/02/2026 16:04 | 296 | 364.60 |
| 03/02/2026 16:04 | 216 | 364.60 |
| 03/02/2026 16:04 | 190 | 364.70 |
| 03/02/2026 16:04 | 300 | 364.70 |
| 03/02/2026 16:04 | 50 | 364.80 |
| 03/02/2026 16:04 | 140 | 364.90 |
| 03/02/2026 16:04 | 300 | 364.90 |
| 03/02/2026 16:04 | 273 | 365.00 |
| 03/02/2026 16:04 | 138 | 365.00 |
| 03/02/2026 16:04 | 30 | 365.00 |
| 03/02/2026 16:04 | 138 | 365.50 |
| 03/02/2026 16:04 | 5 | 365.20 |
| 03/02/2026 16:04 | 75 | 365.20 |
| 03/02/2026 16:04 | 15 | 365.20 |
| 03/02/2026 16:04 | 91 | 365.20 |
| 03/02/2026 16:04 | 280 | 365.30 |
| 03/02/2026 16:04 | 122 | 365.30 |
| 03/02/2026 16:04 | 170 | 366.10 |
| 03/02/2026 16:04 | 5 | 366.10 |
| 03/02/2026 16:04 | 75 | 366.10 |
| 03/02/2026 16:04 | 275 | 366.50 |
| 03/02/2026 16:04 | 83 | 366.40 |
| 03/02/2026 16:04 | 55 | 366.40 |
| 03/02/2026 16:04 | 250 | 366.40 |
| 03/02/2026 16:04 | 250 | 366.20 |
| 03/02/2026 16:04 | 18 | 366.40 |
| 03/02/2026 16:04 | 150 | 366.40 |
| 03/02/2026 16:04 | 217 | 366.90 |
| 03/02/2026 16:04 | 283 | 366.80 |
| 03/02/2026 16:04 | 2 | 366.80 |
| 03/02/2026 16:04 | 41 | 366.90 |
| 03/02/2026 16:04 | 59 | 366.80 |
| 03/02/2026 16:03 | 204 | 366.50 |
| 03/02/2026 16:03 | 15 | 366.50 |
| 03/02/2026 16:03 | 509 | 366.30 |
| 03/02/2026 16:03 | 59 | 365.70 |
| 03/02/2026 16:03 | 482 | 365.70 |
| 03/02/2026 16:03 | 29 | 365.70 |
| 03/02/2026 16:03 | 483 | 365.90 |
| 03/02/2026 16:03 | 324 | 365.00 |
| 03/02/2026 16:03 | 1000 | 365.00 |
| 03/02/2026 16:03 | 600 | 365.00 |
| 03/02/2026 16:03 | 301 | 364.70 |
| 03/02/2026 16:03 | 20 | 364.70 |
| 03/02/2026 16:03 | 20 | 364.60 |
| 03/02/2026 16:03 | 138 | 364.40 |
| 03/02/2026 16:03 | 73 | 364.40 |
| 03/02/2026 16:03 | 7 | 364.10 |
| 03/02/2026 16:03 | 7 | 364.10 |
| 03/02/2026 16:03 | 37 | 364.20 |
| 03/02/2026 16:03 | 88 | 364.10 |
| 03/02/2026 16:03 | 422 | 364.20 |
| 03/02/2026 16:03 | 31 | 364.30 |
| 03/02/2026 16:03 | 130 | 364.50 |
| 03/02/2026 16:03 | 370 | 364.50 |
| 03/02/2026 16:03 | 20 | 364.50 |
| 03/02/2026 16:03 | 100 | 364.50 |
| 03/02/2026 16:03 | 260 | 364.50 |
| 03/02/2026 16:03 | 249 | 364.50 |
| 03/02/2026 16:03 | 100 | 365.00 |
| 03/02/2026 16:03 | 60 | 364.40 |
| 03/02/2026 16:03 | 36 | 364.50 |
| 03/02/2026 16:03 | 7 | 364.50 |
| 03/02/2026 16:03 | 39 | 364.50 |
| 03/02/2026 16:03 | 18 | 364.50 |
| 03/02/2026 16:03 | 151 | 364.70 |
| 03/02/2026 16:03 | 30 | 364.70 |
| 03/02/2026 16:03 | 70 | 364.70 |
| 03/02/2026 16:03 | 162 | 364.80 |
| 03/02/2026 16:03 | 426 | 365.00 |
| 03/02/2026 16:03 | 19 | 365.00 |
| 03/02/2026 16:03 | 603 | 364.90 |
| 03/02/2026 16:03 | 732 | 364.80 |
| 03/02/2026 16:03 | 500 | 364.80 |
| 03/02/2026 16:03 | 156 | 365.00 |
| 03/02/2026 16:03 | 344 | 365.00 |
| 03/02/2026 16:03 | 4 | 364.90 |
| 03/02/2026 16:03 | 29 | 364.90 |
| 03/02/2026 16:03 | 46 | 365.00 |
| 03/02/2026 16:03 | 15 | 365.00 |
| 03/02/2026 16:03 | 20 | 365.20 |
| 03/02/2026 16:03 | 10 | 365.20 |
| 03/02/2026 16:03 | 128 | 365.20 |
| 03/02/2026 16:03 | 122 | 365.20 |
| 03/02/2026 16:03 | 43 | 365.00 |
| 03/02/2026 16:03 | 6 | 365.00 |
| 03/02/2026 16:03 | 17 | 365.30 |
| 03/02/2026 16:03 | 15 | 365.30 |
| 03/02/2026 16:03 | 5 | 365.30 |
| 03/02/2026 16:03 | 4 | 365.00 |
| 03/02/2026 16:03 | 25 | 365.20 |
| 03/02/2026 16:03 | 9 | 365.20 |
| 03/02/2026 16:03 | 35 | 365.10 |
| 03/02/2026 16:03 | 125 | 365.20 |
| 03/02/2026 16:03 | 9 | 365.30 |
| 03/02/2026 16:03 | 43 | 365.50 |
| 03/02/2026 16:03 | 12 | 365.60 |
| 03/02/2026 16:02 | 26 | 365.50 |
| 03/02/2026 16:02 | 10 | 365.90 |
| 03/02/2026 16:02 | 11 | 365.90 |
| 03/02/2026 16:02 | 4 | 365.70 |
| 03/02/2026 16:02 | 9 | 365.70 |
| 03/02/2026 16:02 | 50 | 366.00 |
| 03/02/2026 16:02 | 101 | 366.30 |
| 03/02/2026 16:02 | 500 | 366.30 |
| 03/02/2026 16:02 | 419 | 366.30 |
| 03/02/2026 16:02 | 30 | 366.30 |
| 03/02/2026 16:02 | 51 | 366.30 |
| 03/02/2026 16:02 | 399 | 366.30 |
| 03/02/2026 16:02 | 101 | 366.30 |
| 03/02/2026 16:02 | 399 | 366.30 |
| 03/02/2026 16:02 | 500 | 366.30 |
| 03/02/2026 16:02 | 84 | 366.40 |
| 03/02/2026 16:02 | 3 | 366.40 |
| 03/02/2026 16:02 | 25 | 366.40 |
| 03/02/2026 16:02 | 26 | 366.40 |
| 03/02/2026 16:02 | 450 | 366.30 |
| 03/02/2026 16:02 | 50 | 366.30 |
| 03/02/2026 16:02 | 500 | 366.30 |
| 03/02/2026 16:02 | 500 | 366.30 |
| 03/02/2026 16:02 | 50 | 366.00 |
| 03/02/2026 16:02 | 141 | 366.50 |
| 03/02/2026 16:02 | 200 | 366.50 |
| 03/02/2026 16:02 | 3 | 366.70 |
| 03/02/2026 16:02 | 144 | 366.80 |
| 03/02/2026 16:02 | 260 | 366.80 |
| 03/02/2026 16:02 | 240 | 366.80 |
| 03/02/2026 16:02 | 15 | 366.80 |
| 03/02/2026 16:02 | 482 | 366.80 |
| 03/02/2026 16:02 | 3 | 366.80 |
| 03/02/2026 16:02 | 500 | 366.80 |
| 03/02/2026 16:02 | 500 | 366.80 |
| 03/02/2026 16:02 | 500 | 366.80 |
| 03/02/2026 16:02 | 500 | 366.80 |
| 03/02/2026 16:02 | 500 | 366.80 |
| 03/02/2026 16:02 | 500 | 366.80 |
| 03/02/2026 16:02 | 341 | 366.80 |
| 03/02/2026 16:02 | 159 | 366.80 |
| 03/02/2026 16:02 | 341 | 366.80 |
| 03/02/2026 16:02 | 15 | 366.80 |
| 03/02/2026 16:02 | 19 | 366.80 |
| 03/02/2026 16:02 | 185 | 366.80 |
| 03/02/2026 16:02 | 15 | 366.80 |
| 03/02/2026 16:02 | 300 | 366.80 |
| 03/02/2026 16:02 | 500 | 366.80 |
| 03/02/2026 16:02 | 2296 | 367.00 |
| 03/02/2026 16:02 | 73 | 367.00 |
| 03/02/2026 16:02 | 2275 | 367.00 |
| 03/02/2026 16:02 | 81 | 367.00 |
| 03/02/2026 16:02 | 1232 | 366.90 |
| 03/02/2026 16:02 | 103 | 366.50 |
| 03/02/2026 16:02 | 36 | 366.50 |
| 03/02/2026 16:02 | 56 | 366.50 |
| 03/02/2026 16:02 | 88 | 366.50 |
| 03/02/2026 16:02 | 10 | 366.50 |
| 03/02/2026 16:02 | 10 | 366.50 |
| 03/02/2026 16:02 | 20 | 366.50 |
| 03/02/2026 16:02 | 10 | 366.50 |
| 03/02/2026 16:02 | 200 | 365.70 |
| 03/02/2026 16:02 | 138 | 365.70 |
| 03/02/2026 16:02 | 138 | 365.70 |
| 03/02/2026 16:02 | 513 | 365.50 |
| 03/02/2026 16:02 | 32 | 365.50 |
| 03/02/2026 16:02 | 138 | 365.50 |
| 03/02/2026 16:02 | 138 | 365.50 |
| 03/02/2026 16:02 | 301 | 365.50 |
| 03/02/2026 16:02 | 3000 | 365.50 |
| 03/02/2026 16:02 | 15 | 365.50 |
| 03/02/2026 16:02 | 10 | 365.30 |
| 03/02/2026 16:02 | 26 | 365.10 |
| 03/02/2026 16:02 | 131 | 364.80 |
| 03/02/2026 16:02 | 1 | 365.00 |
| 03/02/2026 16:01 | 100 | 365.00 |
| 03/02/2026 16:01 | 50 | 365.00 |
| 03/02/2026 16:01 | 38 | 365.20 |
| 03/02/2026 16:01 | 330 | 365.00 |
| 03/02/2026 16:01 | 79 | 365.00 |
| 03/02/2026 16:01 | 509 | 365.00 |
| 03/02/2026 16:01 | 200 | 365.00 |
| 03/02/2026 16:01 | 500 | 365.00 |
| 03/02/2026 16:01 | 7000 | 365.00 |
| 03/02/2026 16:01 | 8 | 365.00 |
| 03/02/2026 16:01 | 65 | 365.00 |
| 03/02/2026 16:01 | 328 | 364.60 |
| 03/02/2026 16:01 | 301 | 364.60 |
| 03/02/2026 16:01 | 50 | 363.90 |
| 03/02/2026 16:01 | 318 | 364.10 |
| 03/02/2026 16:01 | 1232 | 364.00 |
| 03/02/2026 16:01 | 950 | 362.80 |
| 03/02/2026 16:01 | 318 | 362.80 |
| 03/02/2026 16:01 | 100 | 362.80 |
| 03/02/2026 16:01 | 153 | 362.80 |
| 03/02/2026 16:01 | 160 | 362.90 |
| 03/02/2026 16:01 | 160 | 363.00 |
| 03/02/2026 16:01 | 159 | 363.10 |
| 03/02/2026 16:01 | 139 | 363.50 |
| 03/02/2026 16:01 | 322 | 363.30 |
| 03/02/2026 16:01 | 186 | 363.30 |
| 03/02/2026 16:01 | 139 | 363.30 |
| 03/02/2026 16:01 | 159 | 363.00 |
| 03/02/2026 16:01 | 25 | 363.20 |
| 03/02/2026 16:01 | 401 | 362.60 |
| 03/02/2026 16:01 | 203 | 362.70 |
| 03/02/2026 16:01 | 240 | 362.70 |
| 03/02/2026 16:01 | 1 | 362.70 |
| 03/02/2026 16:01 | 150 | 363.20 |
| 03/02/2026 16:01 | 6 | 363.40 |
| 03/02/2026 16:01 | 24 | 363.50 |
| 03/02/2026 16:01 | 26 | 363.50 |
| 03/02/2026 16:01 | 378 | 363.50 |
| 03/02/2026 16:01 | 122 | 363.50 |
| 03/02/2026 16:01 | 280 | 364.00 |
| 03/02/2026 16:01 | 20 | 364.00 |
| 03/02/2026 16:00 | 150 | 363.40 |
| 03/02/2026 16:00 | 139 | 363.40 |
| 03/02/2026 16:00 | 139 | 363.20 |
| 03/02/2026 16:00 | 139 | 363.20 |
| 03/02/2026 16:00 | 260 | 363.00 |
| 03/02/2026 16:00 | 3 | 363.00 |
| 03/02/2026 16:00 | 139 | 363.00 |
| 03/02/2026 16:00 | 139 | 363.00 |
| 03/02/2026 16:00 | 697 | 362.90 |
| 03/02/2026 16:00 | 284 | 362.90 |
| 03/02/2026 16:00 | 500 | 362.80 |
| 03/02/2026 16:00 | 41 | 362.80 |
| 03/02/2026 16:00 | 139 | 362.80 |
| 03/02/2026 16:00 | 374 | 363.10 |
| 03/02/2026 16:00 | 122 | 363.00 |
| 03/02/2026 16:00 | 454 | 363.00 |
| 03/02/2026 16:00 | 13 | 363.00 |
| 03/02/2026 16:00 | 75 | 363.00 |
| 03/02/2026 16:00 | 139 | 362.80 |
| 03/02/2026 16:00 | 10 | 362.70 |
| 03/02/2026 16:00 | 15 | 362.70 |
| 03/02/2026 16:00 | 60 | 362.70 |
| 03/02/2026 16:00 | 100 | 362.80 |
| 03/02/2026 16:00 | 69 | 362.80 |
| 03/02/2026 16:00 | 20 | 362.80 |
| 03/02/2026 16:00 | 20 | 363.00 |
| 03/02/2026 16:00 | 50 | 363.00 |
| 03/02/2026 16:00 | 6 | 363.10 |
| 03/02/2026 16:00 | 139 | 363.00 |
| 03/02/2026 16:00 | 5 | 362.80 |
| 03/02/2026 16:00 | 75 | 362.80 |
| 03/02/2026 16:00 | 300 | 363.00 |
| 03/02/2026 16:00 | 500 | 363.00 |
| 03/02/2026 16:00 | 190 | 363.00 |
| 03/02/2026 16:00 | 14 | 363.00 |
| 03/02/2026 16:00 | 36 | 363.00 |
| 03/02/2026 16:00 | 800 | 363.00 |
| 03/02/2026 16:00 | 139 | 363.00 |
| 03/02/2026 16:00 | 264 | 363.00 |
| 03/02/2026 16:00 | 100 | 363.10 |
| 03/02/2026 16:00 | 10 | 363.10 |
| 03/02/2026 16:00 | 300 | 363.60 |
| 03/02/2026 16:00 | 52 | 363.30 |
| 03/02/2026 16:00 | 139 | 363.30 |
| 03/02/2026 16:00 | 437 | 363.30 |
| 03/02/2026 16:00 | 129 | 363.40 |
| 03/02/2026 16:00 | 10 | 363.40 |
| 03/02/2026 16:00 | 248 | 363.80 |
| 03/02/2026 16:00 | 16 | 363.40 |
| 03/02/2026 16:00 | 20 | 363.50 |
| 03/02/2026 16:00 | 1987 | 363.50 |
| 03/02/2026 16:00 | 139 | 363.50 |
| 03/02/2026 16:00 | 400 | 363.60 |
| 03/02/2026 16:00 | 767 | 363.60 |
| 03/02/2026 15:59 | 29 | 363.70 |
| 03/02/2026 15:59 | 139 | 363.70 |
| 03/02/2026 15:59 | 139 | 363.70 |
| 03/02/2026 15:59 | 313 | 363.70 |
| 03/02/2026 15:59 | 190 | 363.70 |
| 03/02/2026 15:59 | 549 | 363.70 |
| 03/02/2026 15:59 | 3820 | 363.70 |
| 03/02/2026 15:59 | 99 | 363.80 |
| 03/02/2026 15:59 | 1 | 363.70 |
| 03/02/2026 15:59 | 39 | 363.70 |
| 03/02/2026 15:59 | 31 | 364.00 |
| 03/02/2026 15:59 | 469 | 363.90 |
| 03/02/2026 15:59 | 45 | 363.90 |
| 03/02/2026 15:59 | 313 | 363.40 |
| 03/02/2026 15:59 | 5 | 363.80 |
| 03/02/2026 15:59 | 122 | 363.80 |
| 03/02/2026 15:59 | 30 | 363.80 |
| 03/02/2026 15:59 | 332 | 364.30 |
| 03/02/2026 15:59 | 15 | 364.30 |
| 03/02/2026 15:59 | 123 | 364.30 |
| 03/02/2026 15:59 | 174 | 364.30 |
| 03/02/2026 15:59 | 86 | 364.00 |
| 03/02/2026 15:59 | 120 | 363.80 |
| 03/02/2026 15:59 | 100 | 363.80 |
| 03/02/2026 15:59 | 28 | 363.80 |
| 03/02/2026 15:59 | 1 | 363.30 |
| 03/02/2026 15:59 | 20 | 363.30 |
| 03/02/2026 15:59 | 20 | 363.30 |
| 03/02/2026 15:59 | 10 | 363.30 |
| 03/02/2026 15:59 | 10 | 363.40 |
| 03/02/2026 15:59 | 763 | 363.50 |
| 03/02/2026 15:59 | 10 | 363.50 |
| 03/02/2026 15:59 | 10 | 363.50 |
| 03/02/2026 15:59 | 10 | 363.50 |
| 03/02/2026 15:59 | 714 | 364.20 |
| 03/02/2026 15:59 | 471 | 363.80 |
| 03/02/2026 15:59 | 260 | 363.60 |
| 03/02/2026 15:59 | 176 | 363.60 |
| 03/02/2026 15:59 | 139 | 363.60 |
| 03/02/2026 15:59 | 560 | 363.60 |
| 03/02/2026 15:59 | 139 | 363.60 |
| 03/02/2026 15:59 | 250 | 363.50 |
| 03/02/2026 15:58 | 65 | 363.60 |
| 03/02/2026 15:58 | 21 | 363.30 |
| 03/02/2026 15:58 | 68 | 363.60 |
| 03/02/2026 15:58 | 4 | 363.70 |
| 03/02/2026 15:58 | 50 | 364.00 |
| 03/02/2026 15:58 | 39 | 363.60 |
| 03/02/2026 15:58 | 139 | 363.50 |
| 03/02/2026 15:58 | 122 | 363.50 |
| 03/02/2026 15:58 | 321 | 363.30 |
| 03/02/2026 15:58 | 22 | 363.30 |
| 03/02/2026 15:58 | 25 | 363.70 |
| 03/02/2026 15:58 | 20 | 363.60 |
| 03/02/2026 15:58 | 16 | 363.60 |
| 03/02/2026 15:58 | 125 | 363.20 |
| 03/02/2026 15:58 | 115 | 363.20 |
| 03/02/2026 15:58 | 56 | 363.20 |
| 03/02/2026 15:58 | 139 | 363.00 |
| 03/02/2026 15:58 | 148 | 362.80 |
| 03/02/2026 15:58 | 139 | 362.70 |
| 03/02/2026 15:58 | 180 | 362.20 |
| 03/02/2026 15:58 | 200 | 362.20 |
| 03/02/2026 15:58 | 66 | 362.10 |
| 03/02/2026 15:58 | 63 | 362.20 |
| 03/02/2026 15:58 | 23 | 362.30 |
| 03/02/2026 15:58 | 1 | 362.30 |
| 03/02/2026 15:58 | 147 | 362.30 |
| 03/02/2026 15:58 | 5 | 362.30 |
| 03/02/2026 15:58 | 7 | 362.30 |
| 03/02/2026 15:58 | 44 | 362.30 |
| 03/02/2026 15:58 | 6 | 362.30 |
| 03/02/2026 15:58 | 50 | 362.30 |
| 03/02/2026 15:58 | 40 | 362.30 |
| 03/02/2026 15:58 | 100 | 362.80 |
| 03/02/2026 15:58 | 100 | 363.00 |
| 03/02/2026 15:58 | 80 | 363.00 |
| 03/02/2026 15:58 | 139 | 363.00 |
| 03/02/2026 15:58 | 300 | 363.00 |
| 03/02/2026 15:58 | 2000 | 363.00 |
| 03/02/2026 15:58 | 1000 | 363.00 |
| 03/02/2026 15:58 | 500 | 363.00 |
| 03/02/2026 15:58 | 3 | 363.20 |
| 03/02/2026 15:58 | 200 | 363.30 |
| 03/02/2026 15:58 | 26 | 363.50 |
| 03/02/2026 15:58 | 50 | 363.50 |
| 03/02/2026 15:58 | 60 | 363.50 |
| 03/02/2026 15:57 | 50 | 363.90 |
| 03/02/2026 15:57 | 100 | 364.00 |
| 03/02/2026 15:57 | 300 | 364.00 |
| 03/02/2026 15:57 | 50 | 364.00 |
| 03/02/2026 15:57 | 138 | 364.00 |
| 03/02/2026 15:57 | 200 | 364.00 |
| 03/02/2026 15:57 | 500 | 364.00 |
| 03/02/2026 15:57 | 27 | 364.00 |
| 03/02/2026 15:57 | 111 | 364.00 |
| 03/02/2026 15:57 | 301 | 364.00 |
| 03/02/2026 15:57 | 138 | 364.00 |
| 03/02/2026 15:57 | 1000 | 364.00 |
| 03/02/2026 15:57 | 148 | 364.00 |
| 03/02/2026 15:57 | 424 | 364.20 |
| 03/02/2026 15:57 | 50 | 364.30 |
| 03/02/2026 15:57 | 50 | 364.30 |
| 03/02/2026 15:57 | 50 | 364.30 |
| 03/02/2026 15:57 | 50 | 364.30 |
| 03/02/2026 15:57 | 50 | 364.30 |
| 03/02/2026 15:57 | 50 | 364.30 |
| 03/02/2026 15:57 | 50 | 364.30 |
| 03/02/2026 15:57 | 50 | 364.30 |
| 03/02/2026 15:57 | 141 | 364.80 |
| 03/02/2026 15:57 | 310 | 364.80 |
| 03/02/2026 15:57 | 140 | 364.80 |
| 03/02/2026 15:57 | 20 | 364.80 |
| 03/02/2026 15:57 | 57 | 364.40 |
| 03/02/2026 15:57 | 737 | 364.40 |
| 03/02/2026 15:57 | 94 | 364.90 |
| 03/02/2026 15:57 | 406 | 364.80 |
| 03/02/2026 15:57 | 26 | 364.30 |
| 03/02/2026 15:57 | 80 | 364.30 |
| 03/02/2026 15:57 | 200 | 364.30 |
| 03/02/2026 15:57 | 80 | 364.20 |
| 03/02/2026 15:57 | 410 | 364.30 |
| 03/02/2026 15:57 | 690 | 364.30 |
| 03/02/2026 15:57 | 100 | 364.40 |
| 03/02/2026 15:57 | 220 | 365.00 |
| 03/02/2026 15:57 | 10 | 365.40 |
| 03/02/2026 15:57 | 10 | 365.30 |
| 03/02/2026 15:57 | 128 | 364.80 |
| 03/02/2026 15:57 | 10 | 364.80 |
| 03/02/2026 15:57 | 98 | 364.60 |
| 03/02/2026 15:57 | 10 | 364.60 |
| 03/02/2026 15:57 | 10 | 364.60 |
| 03/02/2026 15:57 | 10 | 364.60 |
| 03/02/2026 15:57 | 10 | 364.60 |
| 03/02/2026 15:57 | 138 | 364.40 |
| 03/02/2026 15:57 | 236 | 364.40 |
| 03/02/2026 15:57 | 89 | 364.40 |
| 03/02/2026 15:57 | 352 | 364.00 |
| 03/02/2026 15:57 | 500 | 364.00 |
| 03/02/2026 15:57 | 100 | 364.00 |
| 03/02/2026 15:57 | 29 | 364.20 |
| 03/02/2026 15:57 | 125 | 364.20 |
| 03/02/2026 15:57 | 10 | 364.00 |
| 03/02/2026 15:57 | 40 | 364.00 |
| 03/02/2026 15:57 | 40 | 364.00 |
| 03/02/2026 15:57 | 38 | 364.00 |
| 03/02/2026 15:57 | 1 | 364.00 |
| 03/02/2026 15:57 | 8 | 364.00 |
| 03/02/2026 15:57 | 62 | 364.00 |
| 03/02/2026 15:57 | 1232 | 364.10 |
| 03/02/2026 15:57 | 300 | 364.20 |
| 03/02/2026 15:57 | 250 | 364.30 |
| 03/02/2026 15:57 | 23 | 364.30 |
| 03/02/2026 15:57 | 138 | 364.40 |
| 03/02/2026 15:57 | 20 | 364.50 |
| 03/02/2026 15:57 | 128 | 364.50 |
| 03/02/2026 15:57 | 10 | 364.50 |
| 03/02/2026 15:57 | 22 | 364.70 |
| 03/02/2026 15:57 | 79 | 364.70 |
| 03/02/2026 15:57 | 739 | 365.00 |
| 03/02/2026 15:57 | 229 | 365.00 |
| 03/02/2026 15:57 | 3319 | 365.00 |
| 03/02/2026 15:57 | 713 | 365.00 |
| 03/02/2026 15:56 | 214 | 364.30 |
| 03/02/2026 15:56 | 20 | 364.30 |
| 03/02/2026 15:56 | 138 | 364.20 |
| 03/02/2026 15:56 | 138 | 364.20 |
| 03/02/2026 15:56 | 65 | 364.20 |
| 03/02/2026 15:56 | 120 | 364.20 |
| 03/02/2026 15:56 | 17 | 364.20 |
| 03/02/2026 15:56 | 10 | 364.20 |
| 03/02/2026 15:56 | 1 | 364.60 |
| 03/02/2026 15:56 | 499 | 364.50 |
| 03/02/2026 15:56 | 138 | 364.90 |
| 03/02/2026 15:56 | 138 | 365.00 |
| 03/02/2026 15:56 | 138 | 365.00 |
| 03/02/2026 15:56 | 26 | 364.90 |
| 03/02/2026 15:56 | 242 | 364.60 |
| 03/02/2026 15:56 | 102 | 364.90 |
| 03/02/2026 15:56 | 18 | 364.70 |
| 03/02/2026 15:56 | 30 | 364.70 |
| 03/02/2026 15:56 | 503 | 364.30 |
| 03/02/2026 15:56 | 600 | 364.70 |
| 03/02/2026 15:56 | 10 | 365.00 |
| 03/02/2026 15:56 | 500 | 365.00 |
| 03/02/2026 15:56 | 100 | 365.00 |
| 03/02/2026 15:56 | 278 | 365.30 |
| 03/02/2026 15:56 | 320 | 365.30 |
| 03/02/2026 15:56 | 40 | 365.50 |
| 03/02/2026 15:56 | 55 | 365.60 |
| 03/02/2026 15:56 | 445 | 365.50 |
| 03/02/2026 15:56 | 70 | 365.50 |
| 03/02/2026 15:56 | 255 | 365.30 |
| 03/02/2026 15:56 | 109 | 365.30 |
| 03/02/2026 15:56 | 13 | 365.40 |
| 03/02/2026 15:56 | 357 | 365.40 |
| 03/02/2026 15:56 | 29 | 365.40 |
| 03/02/2026 15:56 | 339 | 365.50 |
| 03/02/2026 15:56 | 90 | 365.50 |
| 03/02/2026 15:56 | 90 | 365.50 |
| 03/02/2026 15:56 | 43 | 365.50 |
| 03/02/2026 15:56 | 147 | 365.70 |
| 03/02/2026 15:56 | 13 | 365.70 |
| 03/02/2026 15:56 | 10 | 365.80 |
| 03/02/2026 15:56 | 1500 | 366.00 |
| 03/02/2026 15:56 | 64 | 366.20 |
| 03/02/2026 15:55 | 500 | 366.00 |
| 03/02/2026 15:55 | 63 | 366.00 |
| 03/02/2026 15:55 | 138 | 365.00 |
| 03/02/2026 15:55 | 15 | 364.50 |
| 03/02/2026 15:55 | 206 | 364.10 |
| 03/02/2026 15:55 | 380 | 364.10 |
| 03/02/2026 15:55 | 138 | 364.10 |
| 03/02/2026 15:55 | 20 | 364.00 |
| 03/02/2026 15:55 | 138 | 364.00 |
| 03/02/2026 15:55 | 139 | 363.90 |
| 03/02/2026 15:55 | 139 | 363.80 |
| 03/02/2026 15:55 | 100 | 363.70 |
| 03/02/2026 15:55 | 27 | 363.70 |
| 03/02/2026 15:55 | 500 | 363.70 |
| 03/02/2026 15:55 | 10 | 363.60 |
| 03/02/2026 15:55 | 377 | 363.80 |
| 03/02/2026 15:55 | 123 | 363.70 |
| 03/02/2026 15:55 | 34 | 362.80 |
| 03/02/2026 15:55 | 138 | 364.00 |
| 03/02/2026 15:55 | 320 | 363.60 |
| 03/02/2026 15:55 | 644 | 363.50 |
| 03/02/2026 15:55 | 10 | 363.50 |
| 03/02/2026 15:54 | 10 | 362.30 |
| 03/02/2026 15:54 | 10 | 362.30 |
| 03/02/2026 15:54 | 10 | 362.30 |
| 03/02/2026 15:54 | 6 | 362.30 |
| 03/02/2026 15:54 | 10 | 362.30 |
| 03/02/2026 15:54 | 15 | 362.30 |
| 03/02/2026 15:54 | 60 | 362.40 |
| 03/02/2026 15:54 | 30 | 362.40 |
| 03/02/2026 15:54 | 72 | 362.40 |
| 03/02/2026 15:54 | 48 | 362.40 |
| 03/02/2026 15:54 | 8 | 362.40 |
| 03/02/2026 15:54 | 39 | 362.40 |
| 03/02/2026 15:54 | 39 | 362.40 |
| 03/02/2026 15:54 | 31 | 362.70 |
| 03/02/2026 15:54 | 5 | 362.70 |
| 03/02/2026 15:54 | 12 | 362.40 |
| 03/02/2026 15:54 | 36 | 362.40 |
| 03/02/2026 15:54 | 10 | 362.40 |
| 03/02/2026 15:54 | 10 | 362.40 |
| 03/02/2026 15:54 | 10 | 362.40 |
| 03/02/2026 15:54 | 10 | 362.40 |
| 03/02/2026 15:54 | 10 | 362.40 |
| 03/02/2026 15:54 | 10 | 362.30 |
| 03/02/2026 15:54 | 10 | 362.30 |
| 03/02/2026 15:54 | 20 | 362.30 |
| 03/02/2026 15:54 | 10 | 362.30 |
| 03/02/2026 15:54 | 10 | 362.30 |
| 03/02/2026 15:54 | 10 | 362.30 |
| 03/02/2026 15:54 | 20 | 362.30 |
| 03/02/2026 15:54 | 10 | 362.30 |
| 03/02/2026 15:54 | 149 | 362.90 |
| 03/02/2026 15:54 | 87 | 362.90 |
| 03/02/2026 15:54 | 31 | 362.90 |
| 03/02/2026 15:54 | 500 | 363.30 |
| 03/02/2026 15:54 | 70 | 363.20 |
| 03/02/2026 15:54 | 52 | 363.00 |
| 03/02/2026 15:54 | 1448 | 363.00 |
| 03/02/2026 15:54 | 52 | 363.00 |
| 03/02/2026 15:54 | 6209 | 362.40 |
| 03/02/2026 15:54 | 156 | 362.40 |
| 03/02/2026 15:54 | 2679 | 362.40 |
| 03/02/2026 15:54 | 7 | 362.40 |
| 03/02/2026 15:54 | 149 | 362.40 |
| 03/02/2026 15:54 | 800 | 362.50 |
| 03/02/2026 15:54 | 400 | 362.80 |
| 03/02/2026 15:54 | 139 | 362.60 |
| 03/02/2026 15:54 | 160 | 362.60 |
| 03/02/2026 15:54 | 10 | 362.60 |
| 03/02/2026 15:54 | 10 | 362.60 |
| 03/02/2026 15:54 | 10 | 362.60 |
| 03/02/2026 15:54 | 424 | 362.10 |
| 03/02/2026 15:54 | 800 | 362.10 |
| 03/02/2026 15:54 | 123 | 362.20 |
| 03/02/2026 15:54 | 653 | 362.20 |
| 03/02/2026 15:54 | 100 | 362.40 |
| 03/02/2026 15:54 | 300 | 362.40 |
| 03/02/2026 15:54 | 300 | 362.40 |
| 03/02/2026 15:54 | 121 | 362.40 |
| 03/02/2026 15:54 | 139 | 362.20 |
| 03/02/2026 15:54 | 139 | 362.20 |
| 03/02/2026 15:54 | 200 | 362.30 |
| 03/02/2026 15:54 | 85 | 362.20 |
| 03/02/2026 15:54 | 179 | 362.40 |
| 03/02/2026 15:54 | 321 | 362.40 |
| 03/02/2026 15:54 | 500 | 362.10 |
| 03/02/2026 15:54 | 63 | 362.30 |
| 03/02/2026 15:54 | 437 | 362.30 |
| 03/02/2026 15:54 | 152 | 362.40 |
| 03/02/2026 15:54 | 139 | 362.40 |
| 03/02/2026 15:54 | 139 | 362.40 |
| 03/02/2026 15:54 | 70 | 362.40 |
| 03/02/2026 15:54 | 10 | 361.80 |
| 03/02/2026 15:54 | 10 | 361.80 |
| 03/02/2026 15:54 | 500 | 362.20 |
| 03/02/2026 15:54 | 10 | 361.80 |
| 03/02/2026 15:54 | 500 | 362.30 |
| 03/02/2026 15:54 | 500 | 362.10 |
| 03/02/2026 15:54 | 500 | 362.30 |
| 03/02/2026 15:54 | 500 | 362.30 |
| 03/02/2026 15:54 | 1232 | 362.00 |
| 03/02/2026 15:54 | 600 | 362.10 |
| 03/02/2026 15:54 | 209 | 362.40 |
| 03/02/2026 15:54 | 118 | 361.80 |
| 03/02/2026 15:54 | 4 | 361.80 |
| 03/02/2026 15:54 | 9 | 361.80 |
| 03/02/2026 15:54 | 47 | 361.80 |
| 03/02/2026 15:54 | 303 | 361.80 |
| 03/02/2026 15:54 | 50 | 362.00 |
| 03/02/2026 15:54 | 20 | 362.00 |
| 03/02/2026 15:54 | 50 | 362.00 |
| 03/02/2026 15:54 | 50 | 362.00 |
| 03/02/2026 15:54 | 120 | 362.00 |
| 03/02/2026 15:54 | 280 | 362.00 |
| 03/02/2026 15:54 | 20 | 362.00 |
| 03/02/2026 15:54 | 50 | 362.00 |
| 03/02/2026 15:54 | 50 | 362.00 |
| 03/02/2026 15:54 | 122 | 362.00 |
| 03/02/2026 15:54 | 573 | 361.90 |
| 03/02/2026 15:54 | 1 | 362.00 |
| 03/02/2026 15:54 | 274 | 362.00 |
| 03/02/2026 15:54 | 138 | 362.00 |
| 03/02/2026 15:54 | 139 | 362.00 |
| 03/02/2026 15:54 | 500 | 362.00 |
| 03/02/2026 15:54 | 300 | 362.00 |
| 03/02/2026 15:54 | 1 | 362.10 |
| 03/02/2026 15:54 | 5 | 362.40 |
| 03/02/2026 15:54 | 15 | 362.10 |
| 03/02/2026 15:54 | 83 | 362.30 |
| 03/02/2026 15:54 | 18 | 362.20 |
| 03/02/2026 15:54 | 510 | 362.30 |
| 03/02/2026 15:54 | 210 | 362.40 |
| 03/02/2026 15:54 | 150 | 362.40 |
| 03/02/2026 15:54 | 150 | 362.50 |
| 03/02/2026 15:54 | 823 | 362.50 |
| 03/02/2026 15:54 | 139 | 362.50 |
| 03/02/2026 15:54 | 45 | 362.60 |
| 03/02/2026 15:54 | 5 | 362.60 |
| 03/02/2026 15:54 | 18 | 362.80 |
| 03/02/2026 15:54 | 500 | 362.80 |
| 03/02/2026 15:54 | 2751 | 362.80 |
| 03/02/2026 15:54 | 192 | 363.00 |
| 03/02/2026 15:54 | 308 | 363.10 |
| 03/02/2026 15:54 | 45 | 363.20 |
| 03/02/2026 15:53 | 278 | 363.10 |
| 03/02/2026 15:53 | 8 | 363.00 |
| 03/02/2026 15:53 | 8 | 363.00 |
| 03/02/2026 15:53 | 192 | 363.00 |
| 03/02/2026 15:53 | 100 | 363.00 |
| 03/02/2026 15:53 | 30 | 362.70 |
| 03/02/2026 15:53 | 22 | 362.80 |
| 03/02/2026 15:53 | 93 | 363.40 |
| 03/02/2026 15:53 | 33 | 362.80 |
| 03/02/2026 15:53 | 172 | 363.20 |
| 03/02/2026 15:53 | 679 | 363.10 |
| 03/02/2026 15:53 | 649 | 363.00 |
| 03/02/2026 15:53 | 55 | 363.00 |
| 03/02/2026 15:53 | 139 | 363.10 |
| 03/02/2026 15:53 | 310 | 363.00 |
| 03/02/2026 15:53 | 266 | 363.00 |
| 03/02/2026 15:53 | 313 | 362.90 |
| 03/02/2026 15:53 | 139 | 362.90 |
| 03/02/2026 15:53 | 500 | 362.80 |
| 03/02/2026 15:53 | 34 | 363.00 |
| 03/02/2026 15:53 | 705 | 363.00 |
| 03/02/2026 15:53 | 300 | 363.00 |
| 03/02/2026 15:53 | 28 | 363.00 |
| 03/02/2026 15:53 | 589 | 362.90 |
| 03/02/2026 15:53 | 10 | 362.90 |
| 03/02/2026 15:53 | 654 | 362.80 |
| 03/02/2026 15:53 | 680 | 362.70 |
| 03/02/2026 15:53 | 10 | 362.80 |
| 03/02/2026 15:53 | 180 | 363.00 |
| 03/02/2026 15:53 | 41 | 363.00 |
| 03/02/2026 15:53 | 84 | 362.50 |
| 03/02/2026 15:53 | 100 | 362.50 |
| 03/02/2026 15:53 | 497 | 362.60 |
| 03/02/2026 15:53 | 2 | 362.70 |
| 03/02/2026 15:53 | 469 | 362.80 |
| 03/02/2026 15:53 | 380 | 362.90 |
| 03/02/2026 15:53 | 300 | 362.90 |
| 03/02/2026 15:53 | 16 | 363.00 |
| 03/02/2026 15:53 | 350 | 363.00 |
| 03/02/2026 15:53 | 18 | 363.40 |
| 03/02/2026 15:52 | 270 | 363.20 |
| 03/02/2026 15:52 | 660 | 363.30 |
| 03/02/2026 15:52 | 10 | 363.20 |
| 03/02/2026 15:52 | 24 | 363.20 |
| 03/02/2026 15:52 | 20 | 363.30 |
| 03/02/2026 15:52 | 36 | 363.20 |
| 03/02/2026 15:52 | 325 | 363.10 |
| 03/02/2026 15:52 | 1232 | 363.40 |
| 03/02/2026 15:52 | 31 | 363.20 |
| 03/02/2026 15:52 | 54 | 363.10 |
| 03/02/2026 15:52 | 48 | 362.80 |
| 03/02/2026 15:52 | 80 | 362.90 |
| 03/02/2026 15:52 | 80 | 363.40 |
| 03/02/2026 15:52 | 192 | 363.10 |
| 03/02/2026 15:52 | 192 | 363.10 |
| 03/02/2026 15:52 | 8 | 363.00 |
| 03/02/2026 15:52 | 37 | 363.00 |
| 03/02/2026 15:52 | 13 | 363.10 |
| 03/02/2026 15:52 | 10 | 363.30 |
| 03/02/2026 15:52 | 145 | 363.50 |
| 03/02/2026 15:52 | 119 | 363.30 |
| 03/02/2026 15:52 | 45 | 363.00 |
| 03/02/2026 15:52 | 177 | 363.30 |
| 03/02/2026 15:52 | 263 | 363.50 |
| 03/02/2026 15:52 | 168 | 363.10 |
| 03/02/2026 15:52 | 31 | 362.60 |
| 03/02/2026 15:52 | 8 | 362.60 |
| 03/02/2026 15:52 | 8 | 362.60 |
| 03/02/2026 15:52 | 18 | 362.60 |
| 03/02/2026 15:52 | 95 | 363.10 |
| 03/02/2026 15:52 | 114 | 363.70 |
| 03/02/2026 15:52 | 139 | 363.60 |
| 03/02/2026 15:52 | 139 | 363.40 |
| 03/02/2026 15:52 | 13 | 363.00 |
| 03/02/2026 15:52 | 211 | 363.00 |
| 03/02/2026 15:52 | 1010 | 362.90 |
| 03/02/2026 15:52 | 521 | 363.00 |
| 03/02/2026 15:52 | 1080 | 363.10 |
| 03/02/2026 15:52 | 1 | 363.60 |
| 03/02/2026 15:52 | 82 | 363.70 |
| 03/02/2026 15:52 | 57 | 363.70 |
| 03/02/2026 15:52 | 434 | 363.50 |
| 03/02/2026 15:52 | 581 | 363.50 |
| 03/02/2026 15:52 | 120 | 363.40 |
| 03/02/2026 15:52 | 19 | 363.40 |
| 03/02/2026 15:52 | 139 | 363.40 |
| 03/02/2026 15:52 | 800 | 363.40 |
| 03/02/2026 15:52 | 567 | 363.40 |
| 03/02/2026 15:52 | 281 | 363.00 |
| 03/02/2026 15:52 | 200 | 363.00 |
| 03/02/2026 15:52 | 500 | 363.00 |
| 03/02/2026 15:52 | 46 | 363.00 |
| 03/02/2026 15:52 | 300 | 363.00 |
| 03/02/2026 15:52 | 69 | 363.00 |
| 03/02/2026 15:52 | 73 | 363.00 |
| 03/02/2026 15:52 | 95 | 363.00 |
| 03/02/2026 15:52 | 19 | 363.00 |
| 03/02/2026 15:52 | 4 | 363.10 |
| 03/02/2026 15:52 | 7 | 363.10 |
| 03/02/2026 15:52 | 7 | 363.10 |
| 03/02/2026 15:52 | 13 | 363.10 |
| 03/02/2026 15:52 | 15 | 363.10 |
| 03/02/2026 15:52 | 449 | 363.30 |
| 03/02/2026 15:52 | 321 | 363.30 |
| 03/02/2026 15:52 | 25 | 363.90 |
| 03/02/2026 15:52 | 328 | 363.90 |
| 03/02/2026 15:52 | 139 | 363.90 |
| 03/02/2026 15:52 | 139 | 363.90 |
| 03/02/2026 15:52 | 16 | 363.70 |
| 03/02/2026 15:52 | 407 | 363.70 |
| 03/02/2026 15:52 | 139 | 363.70 |
| 03/02/2026 15:52 | 139 | 363.70 |
| 03/02/2026 15:52 | 66 | 363.70 |
| 03/02/2026 15:52 | 78 | 363.70 |
| 03/02/2026 15:52 | 122 | 363.50 |
| 03/02/2026 15:52 | 800 | 363.50 |
| 03/02/2026 15:52 | 19 | 363.40 |
| 03/02/2026 15:52 | 8 | 363.40 |
| 03/02/2026 15:52 | 10 | 363.50 |
| 03/02/2026 15:52 | 4 | 363.50 |
| 03/02/2026 15:52 | 51 | 363.50 |
| 03/02/2026 15:52 | 20 | 363.50 |
| 03/02/2026 15:52 | 12 | 363.50 |
| 03/02/2026 15:52 | 10 | 363.50 |
| 03/02/2026 15:52 | 20 | 363.50 |
| 03/02/2026 15:52 | 20 | 363.50 |
| 03/02/2026 15:52 | 18 | 363.70 |
| 03/02/2026 15:52 | 83 | 363.70 |
| 03/02/2026 15:52 | 945 | 363.70 |
| 03/02/2026 15:52 | 5 | 363.70 |
| 03/02/2026 15:52 | 76 | 363.70 |
| 03/02/2026 15:52 | 20 | 363.70 |
| 03/02/2026 15:52 | 10 | 363.70 |
| 03/02/2026 15:52 | 10 | 363.70 |
| 03/02/2026 15:52 | 20 | 363.70 |
| 03/02/2026 15:52 | 37 | 363.70 |
| 03/02/2026 15:52 | 1 | 363.70 |
| 03/02/2026 15:52 | 1 | 363.70 |
| 03/02/2026 15:52 | 1 | 363.70 |
| 03/02/2026 15:52 | 20 | 363.70 |
| 03/02/2026 15:52 | 159 | 363.70 |
| 03/02/2026 15:52 | 260 | 363.90 |
| 03/02/2026 15:52 | 55 | 364.10 |
| 03/02/2026 15:52 | 57 | 364.10 |
| 03/02/2026 15:51 | 20 | 363.90 |
| 03/02/2026 15:51 | 20 | 363.90 |
| 03/02/2026 15:51 | 20 | 363.90 |
| 03/02/2026 15:51 | 20 | 363.90 |
| 03/02/2026 15:51 | 72 | 364.00 |
| 03/02/2026 15:51 | 500 | 364.00 |
| 03/02/2026 15:51 | 20 | 364.00 |
| 03/02/2026 15:51 | 300 | 364.00 |
| 03/02/2026 15:51 | 523 | 364.00 |
| 03/02/2026 15:51 | 300 | 364.00 |
| 03/02/2026 15:51 | 157 | 364.00 |
| 03/02/2026 15:51 | 20 | 364.00 |
| 03/02/2026 15:51 | 100 | 364.10 |
| 03/02/2026 15:51 | 134 | 364.40 |
| 03/02/2026 15:51 | 3 | 364.10 |
| 03/02/2026 15:51 | 50 | 364.20 |
| 03/02/2026 15:51 | 28 | 364.20 |
| 03/02/2026 15:51 | 40 | 364.10 |
| 03/02/2026 15:51 | 62 | 364.10 |
| 03/02/2026 15:51 | 103 | 364.20 |
| 03/02/2026 15:51 | 150 | 364.50 |
| 03/02/2026 15:51 | 449 | 364.60 |
| 03/02/2026 15:51 | 151 | 364.60 |
| 03/02/2026 15:51 | 17 | 364.50 |
| 03/02/2026 15:51 | 330 | 364.20 |
| 03/02/2026 15:51 | 124 | 364.50 |
| 03/02/2026 15:51 | 5 | 364.50 |
| 03/02/2026 15:51 | 128 | 364.30 |
| 03/02/2026 15:51 | 10 | 364.30 |
| 03/02/2026 15:51 | 138 | 364.30 |
| 03/02/2026 15:51 | 20 | 364.20 |
| 03/02/2026 15:51 | 454 | 364.20 |
| 03/02/2026 15:51 | 46 | 364.20 |
| 03/02/2026 15:51 | 500 | 364.20 |
| 03/02/2026 15:51 | 500 | 364.20 |
| 03/02/2026 15:51 | 8 | 364.20 |
| 03/02/2026 15:51 | 38 | 364.20 |
| 03/02/2026 15:51 | 50 | 364.10 |
| 03/02/2026 15:50 | 77 | 364.10 |
| 03/02/2026 15:50 | 138 | 364.00 |
| 03/02/2026 15:50 | 1833 | 363.30 |
| 03/02/2026 15:50 | 800 | 363.30 |
| 03/02/2026 15:50 | 2679 | 363.30 |
| 03/02/2026 15:50 | 158 | 363.30 |
| 03/02/2026 15:50 | 20 | 363.40 |
| 03/02/2026 15:50 | 158 | 363.40 |
| 03/02/2026 15:50 | 158 | 363.50 |
| 03/02/2026 15:50 | 24 | 363.60 |
| 03/02/2026 15:50 | 1232 | 363.60 |
| 03/02/2026 15:50 | 158 | 363.60 |
| 03/02/2026 15:50 | 1232 | 363.70 |
| 03/02/2026 15:50 | 693 | 363.70 |
| 03/02/2026 15:50 | 36 | 363.80 |
| 03/02/2026 15:50 | 629 | 363.80 |
| 03/02/2026 15:50 | 160 | 363.90 |
| 03/02/2026 15:50 | 23 | 363.90 |
| 03/02/2026 15:50 | 7 | 363.90 |
| 03/02/2026 15:50 | 1 | 364.10 |
| 03/02/2026 15:50 | 10 | 364.40 |
| 03/02/2026 15:50 | 142 | 364.40 |
| 03/02/2026 15:50 | 314 | 364.30 |
| 03/02/2026 15:50 | 10 | 364.30 |
| 03/02/2026 15:50 | 60 | 364.00 |
| 03/02/2026 15:50 | 7 | 364.00 |
| 03/02/2026 15:50 | 16 | 364.00 |
| 03/02/2026 15:50 | 16 | 364.00 |
| 03/02/2026 15:50 | 20 | 364.00 |
| 03/02/2026 15:50 | 90 | 364.00 |
| 03/02/2026 15:50 | 10 | 364.30 |
| 03/02/2026 15:50 | 1 | 364.30 |
| 03/02/2026 15:50 | 10 | 364.00 |
| 03/02/2026 15:50 | 13 | 364.00 |
| 03/02/2026 15:50 | 1 | 364.30 |
| 03/02/2026 15:50 | 10 | 364.30 |
| 03/02/2026 15:50 | 18 | 363.90 |
| 03/02/2026 15:50 | 6 | 363.90 |
| 03/02/2026 15:50 | 10 | 364.30 |
| 03/02/2026 15:50 | 10 | 364.30 |
| 03/02/2026 15:50 | 30 | 363.80 |
| 03/02/2026 15:50 | 30 | 363.80 |
| 03/02/2026 15:50 | 30 | 363.80 |
| 03/02/2026 15:50 | 12 | 363.80 |
| 03/02/2026 15:50 | 72 | 363.80 |
| 03/02/2026 15:50 | 168 | 363.80 |
| 03/02/2026 15:50 | 30 | 363.70 |
| 03/02/2026 15:50 | 24 | 363.70 |
| 03/02/2026 15:50 | 4 | 363.90 |
| 03/02/2026 15:50 | 10 | 363.70 |
| 03/02/2026 15:50 | 39 | 363.70 |
| 03/02/2026 15:50 | 55 | 363.60 |
| 03/02/2026 15:50 | 680 | 363.50 |
| 03/02/2026 15:50 | 468 | 363.30 |
| 03/02/2026 15:50 | 7 | 363.20 |
| 03/02/2026 15:50 | 810 | 363.00 |
| 03/02/2026 15:50 | 215 | 363.00 |
| 03/02/2026 15:50 | 10 | 362.70 |
| 03/02/2026 15:50 | 10 | 362.70 |
| 03/02/2026 15:50 | 28 | 362.70 |
| 03/02/2026 15:50 | 8 | 362.70 |
| 03/02/2026 15:50 | 1 | 362.70 |
| 03/02/2026 15:50 | 200 | 363.00 |
| 03/02/2026 15:50 | 20 | 363.00 |
| 03/02/2026 15:50 | 100 | 363.00 |
| 03/02/2026 15:50 | 139 | 363.00 |
| 03/02/2026 15:50 | 55 | 363.00 |
| 03/02/2026 15:50 | 2 | 363.00 |
| 03/02/2026 15:50 | 55 | 363.00 |
| 03/02/2026 15:50 | 10 | 363.00 |
| 03/02/2026 15:50 | 103 | 363.00 |
| 03/02/2026 15:50 | 26 | 363.00 |
| 03/02/2026 15:50 | 8 | 363.00 |
| 03/02/2026 15:50 | 110 | 363.00 |
| 03/02/2026 15:50 | 13 | 363.00 |
| 03/02/2026 15:50 | 500 | 363.00 |
| 03/02/2026 15:50 | 25 | 363.00 |
| 03/02/2026 15:50 | 7 | 363.00 |
| 03/02/2026 15:50 | 27 | 363.00 |
| 03/02/2026 15:50 | 13 | 363.00 |
| 03/02/2026 15:50 | 55 | 363.00 |
| 03/02/2026 15:50 | 100 | 363.00 |
| 03/02/2026 15:50 | 110 | 363.00 |
| 03/02/2026 15:50 | 8 | 363.00 |
| 03/02/2026 15:50 | 154 | 363.00 |
| 03/02/2026 15:50 | 140 | 363.00 |
| 03/02/2026 15:50 | 14 | 363.00 |
| 03/02/2026 15:50 | 14 | 363.00 |
| 03/02/2026 15:50 | 10 | 363.00 |
| 03/02/2026 15:50 | 2 | 363.00 |
| 03/02/2026 15:50 | 55 | 363.00 |
| 03/02/2026 15:50 | 2 | 363.00 |
| 03/02/2026 15:50 | 11 | 363.00 |
| 03/02/2026 15:50 | 10 | 363.00 |
| 03/02/2026 15:50 | 2 | 363.00 |
| 03/02/2026 15:50 | 14 | 363.00 |
| 03/02/2026 15:50 | 3 | 363.00 |
| 03/02/2026 15:50 | 1 | 363.00 |
| 03/02/2026 15:50 | 14 | 363.00 |
| 03/02/2026 15:50 | 55 | 363.00 |
| 03/02/2026 15:50 | 108 | 363.00 |
| 03/02/2026 15:50 | 4 | 363.00 |
| 03/02/2026 15:50 | 3 | 363.00 |
| 03/02/2026 15:50 | 10 | 363.00 |
| 03/02/2026 15:50 | 47 | 363.00 |
| 03/02/2026 15:50 | 15 | 363.00 |
| 03/02/2026 15:50 | 2 | 363.00 |
| 03/02/2026 15:50 | 29 | 363.00 |
| 03/02/2026 15:50 | 4 | 363.00 |
| 03/02/2026 15:50 | 7 | 363.00 |
| 03/02/2026 15:50 | 1 | 363.00 |
| 03/02/2026 15:50 | 20 | 363.00 |
| 03/02/2026 15:50 | 138 | 363.00 |
| 03/02/2026 15:50 | 1 | 363.00 |
| 03/02/2026 15:50 | 23 | 363.00 |
| 03/02/2026 15:50 | 1 | 363.00 |
| 03/02/2026 15:50 | 55 | 363.00 |
| 03/02/2026 15:50 | 47 | 363.00 |
| 03/02/2026 15:50 | 138 | 363.00 |
| 03/02/2026 15:50 | 1 | 363.00 |
| 03/02/2026 15:50 | 2 | 363.00 |
| 03/02/2026 15:50 | 1 | 363.00 |
| 03/02/2026 15:50 | 55 | 363.00 |
| 03/02/2026 15:50 | 25 | 363.00 |
| 03/02/2026 15:50 | 56 | 363.00 |
| 03/02/2026 15:50 | 244 | 363.00 |
| 03/02/2026 15:50 | 9 | 363.00 |
| 03/02/2026 15:50 | 27 | 363.00 |
| 03/02/2026 15:50 | 12 | 363.00 |
| 03/02/2026 15:50 | 38 | 363.00 |
| 03/02/2026 15:50 | 1 | 363.00 |
| 03/02/2026 15:50 | 6 | 363.00 |
| 03/02/2026 15:50 | 1 | 363.00 |
| 03/02/2026 15:50 | 3 | 363.00 |
| 03/02/2026 15:50 | 1 | 363.00 |
| 03/02/2026 15:50 | 1 | 363.00 |
| 03/02/2026 15:50 | 1 | 363.00 |
| 03/02/2026 15:50 | 669 | 363.00 |
| 03/02/2026 15:50 | 331 | 363.00 |
| 03/02/2026 15:50 | 25 | 363.00 |
| 03/02/2026 15:50 | 5 | 363.00 |
| 03/02/2026 15:50 | 15 | 363.00 |
| 03/02/2026 15:50 | 5 | 363.00 |
| 03/02/2026 15:50 | 3 | 363.00 |
| 03/02/2026 15:50 | 1 | 363.00 |
| 03/02/2026 15:50 | 6 | 363.00 |
| 03/02/2026 15:50 | 22 | 363.00 |
| 03/02/2026 15:50 | 9 | 363.00 |
| 03/02/2026 15:50 | 2 | 363.00 |
| 03/02/2026 15:50 | 6 | 363.00 |
| 03/02/2026 15:50 | 2 | 363.00 |
| 03/02/2026 15:50 | 31 | 363.00 |
| 03/02/2026 15:50 | 4 | 363.00 |
| 03/02/2026 15:50 | 15 | 363.00 |
| 03/02/2026 15:50 | 2 | 363.00 |
| 03/02/2026 15:50 | 3 | 363.00 |
| 03/02/2026 15:50 | 13 | 363.00 |
| 03/02/2026 15:50 | 5 | 363.00 |
| 03/02/2026 15:50 | 12 | 363.00 |