Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
09:09:53
|
Geld
18.09.2025 -
09:09:34
|
Geld Volumen |
Brief
18.09.2025 -
09:09:32
|
Brief Volumen |
|---|---|---|---|---|
|
232.90
-3.00
(
-1.27% )
|
232.70
|
150 |
232.90
|
339 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 09:09 | 150 | 232.90 |
| 09/18/2025 09:09 | 11 | 232.90 |
| 09/18/2025 09:09 | 400 | 232.90 |
| 09/18/2025 09:09 | 13 | 232.90 |
| 09/18/2025 09:09 | 183 | 232.70 |
| 09/18/2025 09:09 | 200 | 232.80 |
| 09/18/2025 09:08 | 15 | 233.00 |
| 09/18/2025 09:08 | 15 | 233.00 |
| 09/18/2025 09:08 | 15 | 233.00 |
| 09/18/2025 09:08 | 15 | 233.00 |
| 09/18/2025 09:08 | 163 | 233.00 |
| 09/18/2025 09:08 | 58 | 233.00 |
| 09/18/2025 09:08 | 785 | 233.00 |
| 09/18/2025 09:08 | 51 | 233.00 |
| 09/18/2025 09:08 | 15 | 233.00 |
| 09/18/2025 09:08 | 15 | 233.00 |
| 09/18/2025 09:08 | 100 | 232.70 |
| 09/18/2025 09:08 | 79 | 232.80 |
| 09/18/2025 09:08 | 17 | 233.00 |
| 09/18/2025 09:08 | 17 | 233.00 |
| 09/18/2025 09:08 | 175 | 232.80 |
| 09/18/2025 09:07 | 1535 | 232.90 |
| 09/18/2025 09:07 | 1465 | 232.90 |
| 09/18/2025 09:07 | 150 | 233.00 |
| 09/18/2025 09:07 | 1 | 233.00 |
| 09/18/2025 09:07 | 164 | 233.00 |
| 09/18/2025 09:07 | 165 | 233.00 |
| 09/18/2025 09:07 | 2500 | 233.00 |
| 09/18/2025 09:07 | 171 | 233.10 |
| 09/18/2025 09:06 | 1144 | 233.00 |
| 09/18/2025 09:06 | 10 | 233.00 |
| 09/18/2025 09:06 | 100 | 233.00 |
| 09/18/2025 09:06 | 10 | 233.00 |
| 09/18/2025 09:06 | 420 | 232.80 |
| 09/18/2025 09:06 | 780 | 232.80 |
| 09/18/2025 09:06 | 636 | 232.70 |
| 09/18/2025 09:06 | 61 | 232.70 |
| 09/18/2025 09:06 | 900 | 232.60 |
| 09/18/2025 09:06 | 900 | 232.60 |
| 09/18/2025 09:06 | 700 | 232.60 |
| 09/18/2025 09:05 | 3000 | 232.60 |
| 09/18/2025 09:05 | 1 | 232.50 |
| 09/18/2025 09:05 | 333 | 232.80 |
| 09/18/2025 09:05 | 500 | 232.80 |
| 09/18/2025 09:05 | 229 | 232.80 |
| 09/18/2025 09:05 | 271 | 232.80 |
| 09/18/2025 09:05 | 271 | 232.80 |
| 09/18/2025 09:05 | 229 | 232.80 |
| 09/18/2025 09:05 | 175 | 232.90 |
| 09/18/2025 09:05 | 404 | 232.80 |
| 09/18/2025 09:05 | 48 | 232.80 |
| 09/18/2025 09:05 | 48 | 232.80 |
| 09/18/2025 09:05 | 308 | 232.80 |
| 09/18/2025 09:05 | 96 | 232.80 |
| 09/18/2025 09:05 | 404 | 232.80 |
| 09/18/2025 09:05 | 96 | 232.80 |
| 09/18/2025 09:05 | 404 | 232.80 |
| 09/18/2025 09:05 | 96 | 232.80 |
| 09/18/2025 09:05 | 175 | 232.80 |
| 09/18/2025 09:05 | 33 | 232.70 |
| 09/18/2025 09:05 | 111 | 232.70 |
| 09/18/2025 09:05 | 356 | 232.70 |
| 09/18/2025 09:05 | 100 | 232.70 |
| 09/18/2025 09:05 | 130 | 232.70 |
| 09/18/2025 09:05 | 175 | 232.60 |
| 09/18/2025 09:05 | 70 | 232.60 |
| 09/18/2025 09:05 | 129 | 232.40 |
| 09/18/2025 09:05 | 70 | 232.40 |
| 09/18/2025 09:05 | 200 | 232.40 |
| 09/18/2025 09:05 | 140 | 232.40 |
| 09/18/2025 09:05 | 4 | 232.40 |
| 09/18/2025 09:05 | 406 | 232.40 |
| 09/18/2025 09:05 | 243 | 232.40 |
| 09/18/2025 09:04 | 300 | 232.30 |
| 09/18/2025 09:04 | 973 | 232.20 |
| 09/18/2025 09:04 | 2027 | 232.20 |
| 09/18/2025 09:04 | 485 | 232.20 |
| 09/18/2025 09:04 | 838 | 232.30 |
| 09/18/2025 09:04 | 88 | 232.40 |
| 09/18/2025 09:04 | 175 | 232.30 |
| 09/18/2025 09:04 | 288 | 232.40 |
| 09/18/2025 09:04 | 515 | 232.20 |
| 09/18/2025 09:04 | 1 | 232.40 |
| 09/18/2025 09:04 | 900 | 232.40 |
| 09/18/2025 09:04 | 150 | 232.50 |
| 09/18/2025 09:04 | 700 | 232.50 |
| 09/18/2025 09:04 | 5920 | 232.50 |
| 09/18/2025 09:04 | 700 | 232.50 |
| 09/18/2025 09:04 | 5000 | 232.50 |
| 09/18/2025 09:04 | 700 | 232.50 |
| 09/18/2025 09:04 | 700 | 232.50 |
| 09/18/2025 09:04 | 50 | 232.50 |
| 09/18/2025 09:04 | 170 | 232.50 |
| 09/18/2025 09:04 | 30 | 232.50 |
| 09/18/2025 09:03 | 200 | 232.60 |
| 09/18/2025 09:03 | 200 | 232.60 |
| 09/18/2025 09:03 | 200 | 232.60 |
| 09/18/2025 09:03 | 200 | 232.60 |
| 09/18/2025 09:03 | 200 | 232.60 |
| 09/18/2025 09:03 | 200 | 232.60 |
| 09/18/2025 09:03 | 200 | 232.60 |
| 09/18/2025 09:03 | 200 | 232.60 |
| 09/18/2025 09:03 | 200 | 232.60 |
| 09/18/2025 09:03 | 200 | 232.60 |
| 09/18/2025 09:03 | 500 | 232.60 |
| 09/18/2025 09:03 | 1 | 232.80 |
| 09/18/2025 09:03 | 80 | 232.80 |
| 09/18/2025 09:03 | 43 | 232.80 |
| 09/18/2025 09:03 | 454 | 232.80 |
| 09/18/2025 09:03 | 39 | 232.80 |
| 09/18/2025 09:03 | 175 | 232.80 |
| 09/18/2025 09:03 | 16 | 232.60 |
| 09/18/2025 09:03 | 58 | 232.60 |
| 09/18/2025 09:03 | 85 | 232.80 |
| 09/18/2025 09:02 | 1 | 232.50 |
| 09/18/2025 09:02 | 57 | 232.30 |
| 09/18/2025 09:02 | 2590 | 232.30 |
| 09/18/2025 09:02 | 2410 | 232.30 |
| 09/18/2025 09:02 | 649 | 232.50 |
| 09/18/2025 09:02 | 57 | 232.50 |
| 09/18/2025 09:02 | 200 | 232.50 |
| 09/18/2025 09:02 | 1 | 232.20 |
| 09/18/2025 09:02 | 200 | 232.40 |
| 09/18/2025 09:02 | 62 | 232.40 |
| 09/18/2025 09:02 | 4 | 232.50 |
| 09/18/2025 09:02 | 155 | 232.60 |
| 09/18/2025 09:02 | 20 | 232.60 |
| 09/18/2025 09:02 | 944 | 232.80 |
| 09/18/2025 09:02 | 779 | 232.80 |
| 09/18/2025 09:02 | 784 | 232.80 |
| 09/18/2025 09:02 | 1216 | 232.80 |
| 09/18/2025 09:02 | 128 | 232.80 |
| 09/18/2025 09:02 | 175 | 232.80 |
| 09/18/2025 09:02 | 62 | 232.60 |
| 09/18/2025 09:02 | 465 | 233.00 |
| 09/18/2025 09:02 | 1105 | 233.00 |
| 09/18/2025 09:02 | 403 | 233.00 |
| 09/18/2025 09:02 | 300 | 233.00 |
| 09/18/2025 09:02 | 410 | 232.90 |
| 09/18/2025 09:02 | 195 | 232.40 |
| 09/18/2025 09:02 | 305 | 232.30 |
| 09/18/2025 09:02 | 175 | 232.20 |
| 09/18/2025 09:02 | 695 | 232.30 |
| 09/18/2025 09:02 | 175 | 232.20 |
| 09/18/2025 09:02 | 175 | 232.20 |
| 09/18/2025 09:02 | 542 | 232.20 |
| 09/18/2025 09:02 | 175 | 232.20 |
| 09/18/2025 09:02 | 49 | 232.50 |
| 09/18/2025 09:02 | 1858 | 232.40 |
| 09/18/2025 09:02 | 1858 | 232.40 |
| 09/18/2025 09:02 | 1284 | 232.40 |
| 09/18/2025 09:02 | 100 | 232.40 |
| 09/18/2025 09:02 | 87 | 232.60 |
| 09/18/2025 09:01 | 1000 | 232.80 |
| 09/18/2025 09:01 | 175 | 232.80 |
| 09/18/2025 09:01 | 100 | 232.90 |
| 09/18/2025 09:01 | 100 | 232.90 |
| 09/18/2025 09:01 | 139 | 233.00 |
| 09/18/2025 09:01 | 300 | 233.00 |
| 09/18/2025 09:01 | 80 | 233.00 |
| 09/18/2025 09:01 | 220 | 233.00 |
| 09/18/2025 09:01 | 491 | 232.90 |
| 09/18/2025 09:01 | 360 | 232.40 |
| 09/18/2025 09:01 | 491 | 232.40 |
| 09/18/2025 09:01 | 53 | 232.00 |
| 09/18/2025 09:01 | 105 | 232.00 |
| 09/18/2025 09:01 | 491 | 232.00 |
| 09/18/2025 09:01 | 500 | 232.00 |
| 09/18/2025 09:01 | 700 | 232.00 |
| 09/18/2025 09:01 | 151 | 232.00 |
| 09/18/2025 09:01 | 128 | 231.40 |
| 09/18/2025 09:01 | 24 | 231.50 |
| 09/18/2025 09:01 | 2155 | 231.70 |
| 09/18/2025 09:01 | 130 | 231.40 |
| 09/18/2025 09:01 | 295 | 231.40 |
| 09/18/2025 09:01 | 205 | 231.40 |
| 09/18/2025 09:01 | 113 | 231.70 |
| 09/18/2025 09:01 | 533 | 232.00 |
| 09/18/2025 09:01 | 100 | 232.00 |
| 09/18/2025 09:01 | 310 | 232.00 |
| 09/18/2025 09:01 | 175 | 232.00 |
| 09/18/2025 09:01 | 175 | 231.80 |
| 09/18/2025 09:01 | 83 | 231.70 |
| 09/18/2025 09:01 | 74 | 231.70 |
| 09/18/2025 09:01 | 130 | 231.50 |
| 09/18/2025 09:01 | 175 | 231.70 |
| 09/18/2025 09:01 | 35 | 231.60 |
| 09/18/2025 09:01 | 275 | 231.60 |
| 09/18/2025 09:01 | 108 | 231.60 |
| 09/18/2025 09:01 | 175 | 231.70 |
| 09/18/2025 09:00 | 113 | 231.90 |
| 09/18/2025 09:00 | 175 | 232.00 |
| 09/18/2025 09:00 | 175 | 232.00 |
| 09/18/2025 09:00 | 104 | 232.10 |
| 09/18/2025 09:00 | 20 | 232.80 |
| 09/18/2025 09:00 | 144 | 232.80 |
| 09/18/2025 09:00 | 175 | 232.70 |
| 09/18/2025 09:00 | 146 | 232.70 |
| 09/18/2025 09:00 | 186 | 232.60 |
| 09/18/2025 09:00 | 152 | 232.60 |
| 09/18/2025 09:00 | 421 | 232.50 |
| 09/18/2025 09:00 | 310 | 232.50 |
| 09/18/2025 09:00 | 175 | 232.50 |
| 09/18/2025 09:00 | 152 | 232.50 |
| 09/18/2025 09:00 | 310 | 232.40 |
| 09/18/2025 09:00 | 417 | 232.40 |
| 09/18/2025 09:00 | 167 | 232.40 |
| 09/18/2025 09:00 | 175 | 232.30 |
| 09/18/2025 09:00 | 153 | 232.30 |
| 09/18/2025 09:00 | 167 | 232.20 |
| 09/18/2025 09:00 | 143 | 232.20 |
| 09/18/2025 09:00 | 700 | 232.20 |
| 09/18/2025 09:00 | 147 | 232.20 |
| 09/18/2025 09:00 | 600 | 232.20 |
| 09/18/2025 09:00 | 140 | 232.10 |
| 09/18/2025 09:00 | 157 | 231.70 |
| 09/18/2025 09:00 | 155 | 231.50 |
| 09/18/2025 09:00 | 130 | 231.60 |
| 09/18/2025 09:00 | 175 | 231.60 |
| 09/18/2025 09:00 | 114 | 231.70 |
| 09/18/2025 09:00 | 175 | 231.80 |
| 09/18/2025 09:00 | 3 | 231.80 |
| 09/18/2025 09:00 | 175 | 231.80 |
| 09/18/2025 09:00 | 175 | 231.70 |
| 09/18/2025 09:00 | 130 | 231.80 |
| 09/18/2025 09:00 | 1 | 232.00 |
| 09/18/2025 09:00 | 130 | 231.90 |
| 09/18/2025 09:00 | 455 | 231.90 |
| 09/18/2025 09:00 | 436 | 231.90 |
| 09/18/2025 09:00 | 15 | 231.90 |
| 09/18/2025 09:00 | 798 | 231.90 |
| 09/18/2025 09:00 | 130 | 232.00 |
| 09/18/2025 09:00 | 1000 | 232.00 |
| 09/18/2025 09:00 | 50 | 232.00 |
| 09/18/2025 09:00 | 1000 | 232.00 |
| 09/18/2025 09:00 | 149 | 232.00 |
| 09/18/2025 09:00 | 50 | 232.00 |
| 09/18/2025 09:00 | 10 | 232.00 |
| 09/18/2025 09:00 | 2 | 232.00 |
| 09/18/2025 09:00 | 330 | 232.00 |
| 09/18/2025 09:00 | 95 | 232.00 |
| 09/18/2025 09:00 | 130 | 232.10 |
| 09/18/2025 09:00 | 130 | 232.30 |
| 09/18/2025 09:00 | 130 | 232.30 |
| 09/18/2025 09:00 | 30 | 232.30 |
| 09/18/2025 09:00 | 335 | 232.40 |
| 09/18/2025 09:00 | 1 | 232.70 |
| 09/18/2025 09:00 | 130 | 232.50 |
| 09/18/2025 09:00 | 53 | 232.50 |
| 09/18/2025 09:00 | 1 | 232.60 |
| 09/18/2025 09:00 | 2498 | 232.50 |
| 09/18/2025 09:00 | 500 | 232.80 |
| 09/18/2025 09:00 | 300 | 233.00 |
| 09/18/2025 09:00 | 300 | 233.00 |
| 09/18/2025 09:00 | 116 | 233.00 |
| 09/18/2025 09:00 | 184 | 233.00 |
| 09/18/2025 09:00 | 116 | 233.00 |
| 09/18/2025 09:00 | 300 | 233.00 |
| 09/18/2025 09:00 | 300 | 233.00 |
| 09/18/2025 09:00 | 300 | 233.00 |
| 09/18/2025 09:00 | 300 | 233.00 |
| 09/18/2025 09:00 | 300 | 233.00 |
| 09/18/2025 09:00 | 300 | 233.00 |
| 09/18/2025 09:00 | 300 | 233.00 |
| 09/18/2025 09:00 | 300 | 233.00 |
| 09/18/2025 09:00 | 300 | 233.00 |
| 09/18/2025 09:00 | 300 | 233.00 |
| 09/18/2025 09:00 | 110 | 233.00 |
| 09/18/2025 09:00 | 1 | 232.90 |
| 09/18/2025 09:00 | 190 | 233.00 |
| 09/18/2025 09:00 | 300 | 233.00 |
| 09/18/2025 09:00 | 300 | 233.00 |
| 09/18/2025 09:00 | 300 | 233.00 |
| 09/18/2025 09:00 | 300 | 233.00 |
| 09/18/2025 09:00 | 300 | 233.00 |
| 09/18/2025 09:00 | 457 | 233.00 |
| 09/18/2025 09:00 | 156 | 233.00 |
| 09/18/2025 09:00 | 470 | 233.10 |
| 09/18/2025 09:00 | 157 | 233.10 |
| 09/18/2025 09:00 | 800 | 233.10 |
| 09/18/2025 09:00 | 200 | 233.10 |
| 09/18/2025 09:00 | 43 | 233.00 |
| 09/18/2025 09:00 | 233 | 233.00 |
| 09/18/2025 09:00 | 154 | 233.00 |
| 09/18/2025 09:00 | 175 | 233.10 |
| 09/18/2025 09:00 | 145 | 233.10 |
| 09/18/2025 09:00 | 750 | 233.10 |
| 09/18/2025 09:00 | 250 | 233.10 |
| 09/18/2025 09:00 | 267 | 233.00 |
| 09/18/2025 09:00 | 9 | 233.00 |
| 09/18/2025 09:00 | 82 | 233.00 |
| 09/18/2025 09:00 | 91 | 233.00 |
| 09/18/2025 09:00 | 17 | 233.00 |
| 09/18/2025 09:00 | 248 | 233.00 |
| 09/18/2025 09:00 | 91 | 233.00 |
| 09/18/2025 09:00 | 270 | 233.00 |
| 09/18/2025 09:00 | 166 | 233.00 |
| 09/18/2025 09:00 | 564 | 233.00 |
| 09/18/2025 09:00 | 46 | 233.00 |
| 09/18/2025 09:00 | 7 | 233.00 |
| 09/18/2025 09:00 | 138 | 233.00 |
| 09/18/2025 09:00 | 68 | 233.00 |
| 09/18/2025 09:00 | 34 | 233.00 |
| 09/18/2025 09:00 | 290 | 233.00 |
| 09/18/2025 09:00 | 36 | 233.00 |
| 09/18/2025 09:00 | 54 | 233.00 |
| 09/18/2025 09:00 | 10 | 233.00 |
| 09/18/2025 09:00 | 25 | 233.00 |
| 09/18/2025 09:00 | 25 | 233.00 |
| 09/18/2025 09:00 | 440 | 233.00 |
| 09/18/2025 09:00 | 138 | 233.00 |
| 09/18/2025 09:00 | 130 | 233.00 |
| 09/18/2025 09:00 | 147 | 233.00 |
| 09/18/2025 09:00 | 7 | 233.00 |
| 09/18/2025 09:00 | 100 | 233.00 |
| 09/18/2025 09:00 | 100 | 233.00 |
| 09/18/2025 09:00 | 5 | 233.00 |
| 09/18/2025 09:00 | 9 | 233.00 |
| 09/18/2025 09:00 | 13 | 233.00 |
| 09/18/2025 09:00 | 90 | 233.00 |
| 09/18/2025 09:00 | 500 | 233.00 |
| 09/18/2025 09:00 | 100 | 233.00 |
| 09/18/2025 09:00 | 12 | 233.00 |
| 09/18/2025 09:00 | 62 | 233.00 |
| 09/18/2025 09:00 | 38 | 233.00 |
| 09/18/2025 09:00 | 211 | 233.00 |
| 09/18/2025 09:00 | 50 | 233.00 |
| 09/18/2025 09:00 | 50 | 233.00 |
| 09/18/2025 09:00 | 2 | 233.00 |
| 09/18/2025 09:00 | 150 | 233.00 |
| 09/18/2025 09:00 | 1 | 233.00 |
| 09/18/2025 09:00 | 52 | 233.00 |
| 09/18/2025 09:00 | 21 | 233.00 |
| 09/18/2025 09:00 | 9 | 233.00 |
| 09/18/2025 09:00 | 42 | 233.00 |
| 09/18/2025 09:00 | 250 | 233.00 |
| 09/18/2025 09:00 | 1 | 233.00 |
| 09/18/2025 09:00 | 8 | 233.00 |
| 09/18/2025 09:00 | 21 | 233.00 |
| 09/18/2025 09:00 | 20 | 233.00 |
| 09/18/2025 09:00 | 19 | 233.00 |
| 09/18/2025 09:00 | 13 | 233.00 |
| 09/18/2025 09:00 | 12 | 233.00 |
| 09/18/2025 09:00 | 1038 | 233.00 |
| 09/18/2025 09:00 | 5 | 233.00 |
| 09/18/2025 09:00 | 3 | 233.00 |
| 09/18/2025 09:00 | 1 | 233.00 |
| 09/18/2025 09:00 | 200 | 233.00 |
| 09/18/2025 09:00 | 4 | 233.00 |
| 09/18/2025 09:00 | 63 | 233.00 |
| 09/18/2025 09:00 | 21 | 233.00 |
| 09/18/2025 09:00 | 2 | 233.00 |
| 09/18/2025 09:00 | 40 | 233.00 |
| 09/18/2025 09:00 | 66 | 233.00 |
| 09/18/2025 09:00 | 64 | 233.00 |
| 09/18/2025 09:00 | 60 | 233.00 |
| 09/18/2025 09:00 | 304 | 233.00 |
| 09/18/2025 09:00 | 42 | 233.00 |
| 09/18/2025 09:00 | 65 | 233.00 |
| 09/18/2025 09:00 | 20 | 233.00 |
| 09/18/2025 09:00 | 50 | 233.00 |
| 09/18/2025 09:00 | 2 | 233.00 |
| 09/18/2025 09:00 | 100 | 233.00 |
| 09/18/2025 09:00 | 6 | 233.00 |
| 09/18/2025 09:00 | 60 | 233.00 |
| 09/18/2025 09:00 | 224 | 233.00 |
| 09/18/2025 09:00 | 3 | 233.00 |
| 09/18/2025 09:00 | 73 | 233.00 |
| 09/18/2025 09:00 | 3 | 233.00 |
| 09/18/2025 09:00 | 269 | 233.00 |
| 09/18/2025 09:00 | 107 | 233.00 |
| 09/18/2025 09:00 | 109 | 233.00 |
| 09/18/2025 09:00 | 18 | 233.00 |
| 09/18/2025 09:00 | 306 | 233.00 |
| 09/18/2025 09:00 | 63 | 233.00 |
| 09/18/2025 09:00 | 33 | 233.00 |
| 09/18/2025 09:00 | 24 | 233.00 |
| 09/18/2025 09:00 | 69 | 233.00 |
| 09/18/2025 09:00 | 5 | 233.00 |
| 09/18/2025 09:00 | 21 | 233.00 |
| 09/18/2025 09:00 | 2 | 233.00 |
| 09/18/2025 09:00 | 8 | 233.00 |
| 09/18/2025 09:00 | 6 | 233.00 |
| 09/18/2025 09:00 | 8 | 233.00 |
| 09/18/2025 09:00 | 9 | 233.00 |
| 09/18/2025 09:00 | 30 | 233.00 |
| 09/18/2025 09:00 | 100 | 233.00 |
| 09/18/2025 09:00 | 94 | 233.00 |
| 09/18/2025 09:00 | 90 | 233.00 |
| 09/18/2025 09:00 | 58 | 233.00 |
| 09/18/2025 09:00 | 117 | 233.00 |
| 09/18/2025 09:00 | 10 | 233.00 |
| 09/18/2025 09:00 | 54 | 233.00 |