Frontline Rg
FRO
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.11.2025 - 16:45:00
Geld
07.11.2025 - 16:30:00
Geld
Volumen 		Brief
07.11.2025 - 16:30:00
Brief
Volumen
241.30
-0.20 ( -0.08% )
240.20
248
244.00
4'020
Mehr Informationen
Analyse von TheScreener
04.11.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/07/2025 16:27 1510 241.30
11/07/2025 16:26 41 241.30
11/07/2025 16:25 107 241.30
11/07/2025 16:25 591 241.30
11/07/2025 16:25 1528 241.30
11/07/2025 16:25 698 241.30
11/07/2025 16:25 312 241.30
11/07/2025 16:25 698 241.30
11/07/2025 16:25 28 241.30
11/07/2025 16:25 87 241.30
11/07/2025 16:25 138 241.30
11/07/2025 16:25 256 241.30
11/07/2025 16:25 21 241.30
11/07/2025 16:25 643 241.30
11/07/2025 16:25 1641 241.30
11/07/2025 16:25 2047 241.30
11/07/2025 16:25 1508 241.30
11/07/2025 16:25 7 241.30
11/07/2025 16:25 289 241.30
11/07/2025 16:25 92 241.30
11/07/2025 16:25 2436 241.30
11/07/2025 16:25 85 241.30
11/07/2025 16:25 3639 241.30
11/07/2025 16:25 995 241.30
11/07/2025 16:25 500 241.30
11/07/2025 16:25 1873 241.30
11/07/2025 16:25 1010 241.30
11/07/2025 16:25 951 241.30
11/07/2025 16:25 684 241.30
11/07/2025 16:25 3292 241.30
11/07/2025 16:25 500 241.30
11/07/2025 16:25 3371 241.30
11/07/2025 16:25 736 241.30
11/07/2025 16:25 476 241.30
11/07/2025 16:25 136 241.30
11/07/2025 16:25 2449 241.30
11/07/2025 16:25 596 241.30
11/07/2025 16:25 1342 241.30
11/07/2025 16:25 826 241.30
11/07/2025 16:25 1179 241.30
11/07/2025 16:25 173 241.30
11/07/2025 16:25 345 241.30
11/07/2025 16:25 1544 241.30
11/07/2025 16:25 212 241.30
11/07/2025 16:25 21 241.30
11/07/2025 16:25 72 241.30
11/07/2025 16:25 680 241.30
11/07/2025 16:25 89 241.30
11/07/2025 16:25 202 241.30
11/07/2025 16:25 4 241.30
11/07/2025 16:25 111 241.30
11/07/2025 16:25 439 241.30
11/07/2025 16:25 883 241.30
11/07/2025 16:25 888 241.30
11/07/2025 16:25 36 241.30
11/07/2025 16:25 876 241.30
11/07/2025 16:25 559 241.30
11/07/2025 16:25 568 241.30
11/07/2025 16:25 2553 241.30
11/07/2025 16:25 468 241.30
11/07/2025 16:25 2344 241.30
11/07/2025 16:25 5 241.30
11/07/2025 16:25 1698 241.30
11/07/2025 16:25 2459 241.30
11/07/2025 16:25 15 241.30
11/07/2025 16:25 28 241.30
11/07/2025 16:25 14071 241.30
11/07/2025 16:25 616 241.30
11/07/2025 16:25 67 241.30
11/07/2025 16:25 2 241.30
11/07/2025 16:25 1931 241.30
11/07/2025 16:25 1918 241.30
11/07/2025 16:25 5082 241.30
11/07/2025 16:25 1439 241.30
11/07/2025 16:25 1000 241.30
11/07/2025 16:25 244 241.30
11/07/2025 16:25 200 241.30
11/07/2025 16:25 183 241.30
11/07/2025 16:25 880 241.30
11/07/2025 16:25 102 241.30
11/07/2025 16:25 109 241.30
11/07/2025 16:25 1579 241.30
11/07/2025 16:25 256 241.30
11/07/2025 16:25 293 241.30
11/07/2025 16:25 33 241.30
11/07/2025 16:25 84 241.30
11/07/2025 16:25 12 241.30
11/07/2025 16:25 10 241.30
11/07/2025 16:25 860 241.30
11/07/2025 16:25 464 241.30
11/07/2025 16:25 35 241.30
11/07/2025 16:25 4 241.30
11/07/2025 16:25 42 241.30
11/07/2025 16:25 203 241.30
11/07/2025 16:25 415 241.30
11/07/2025 16:25 269 241.30
11/07/2025 16:25 269 241.30
11/07/2025 16:25 225 241.30
11/07/2025 16:25 1043 241.30
11/07/2025 16:25 495 241.30
11/07/2025 16:25 3 241.30
11/07/2025 16:25 78 241.30
11/07/2025 16:25 1 241.30
11/07/2025 16:25 1 241.30
11/07/2025 16:25 2929 241.30
11/07/2025 16:25 1150 241.30
11/07/2025 16:25 1 241.30
11/07/2025 16:25 2719 241.30
11/07/2025 16:25 966 241.30
11/07/2025 16:20 56 241.30
11/07/2025 16:19 489 241.50
11/07/2025 16:19 137 241.50
11/07/2025 16:19 363 241.50
11/07/2025 16:19 283 241.20
11/07/2025 16:19 24 241.20
11/07/2025 16:19 91 241.20
11/07/2025 16:18 85 241.30
11/07/2025 16:18 147 241.30
11/07/2025 16:18 890 241.30
11/07/2025 16:18 110 241.30
11/07/2025 16:18 123 241.30
11/07/2025 16:18 123 241.30
11/07/2025 16:17 50 241.30
11/07/2025 16:17 2 241.40
11/07/2025 16:17 45 241.40
11/07/2025 16:17 428 241.40
11/07/2025 16:17 29 241.50
11/07/2025 16:16 100 241.40
11/07/2025 16:15 250 241.40
11/07/2025 16:15 139 241.50
11/07/2025 16:15 125 241.50
11/07/2025 16:15 137 241.60
11/07/2025 16:15 132 241.50
11/07/2025 16:15 300 241.50
11/07/2025 16:14 94 241.50
11/07/2025 16:14 406 241.50
11/07/2025 16:13 396 241.50
11/07/2025 16:13 104 241.50
11/07/2025 16:13 141 241.60
11/07/2025 16:13 647 241.60
11/07/2025 16:13 100 241.60
11/07/2025 16:13 103 241.60
11/07/2025 16:11 98 241.50
11/07/2025 16:11 98 241.50
11/07/2025 16:11 206 241.60
11/07/2025 16:11 78 241.60
11/07/2025 16:11 200 241.80
11/07/2025 16:11 823 241.80
11/07/2025 16:11 139 241.70
11/07/2025 16:11 470 241.70
11/07/2025 16:09 148 241.50
11/07/2025 16:09 185 241.40
11/07/2025 16:09 134 241.20
11/07/2025 16:09 207 241.20
11/07/2025 16:09 711 241.20
11/07/2025 16:09 38 241.20
11/07/2025 16:08 137 241.40
11/07/2025 16:08 13 241.40
11/07/2025 16:08 215 241.40
11/07/2025 16:08 155 241.40
11/07/2025 16:07 142 241.10
11/07/2025 16:07 36 241.10
11/07/2025 16:07 24 241.10
11/07/2025 16:07 6 241.10
11/07/2025 16:07 38 241.20
11/07/2025 16:07 150 241.20
11/07/2025 16:07 149 240.90
11/07/2025 16:07 16 240.90
11/07/2025 16:07 110 240.90
11/07/2025 16:07 300 241.00
11/07/2025 16:07 110 240.90
11/07/2025 16:07 280 240.90
11/07/2025 16:07 102 241.00
11/07/2025 16:07 125 241.00
11/07/2025 16:07 1000 241.00
11/07/2025 16:07 789 241.00
11/07/2025 16:07 78 241.10
11/07/2025 16:07 211 241.00
11/07/2025 16:07 135 241.10
11/07/2025 16:07 698 241.10
11/07/2025 16:07 532 241.20
11/07/2025 16:07 196 241.20
11/07/2025 16:07 500 241.20
11/07/2025 16:06 54 241.30
11/07/2025 16:06 27 241.30
11/07/2025 16:04 1000 241.50
11/07/2025 16:04 150 241.70
11/07/2025 16:04 240 241.60
11/07/2025 16:03 50 241.50
11/07/2025 16:03 89 241.50
11/07/2025 16:03 12 241.50
11/07/2025 16:02 137 241.60
11/07/2025 16:02 137 241.60
11/07/2025 16:01 166 241.40
11/07/2025 16:00 210 241.50
11/07/2025 16:00 17 241.80
11/07/2025 16:00 108 241.90
11/07/2025 16:00 3 241.90
11/07/2025 16:00 2100 242.00
11/07/2025 16:00 45 242.10
11/07/2025 15:58 107 241.90
11/07/2025 15:58 107 241.90
11/07/2025 15:58 691 241.80
11/07/2025 15:58 52 241.70
11/07/2025 15:58 62 241.60
11/07/2025 15:57 51 241.50
11/07/2025 15:57 353 241.50
11/07/2025 15:57 134 241.60
11/07/2025 15:57 2 241.70
11/07/2025 15:57 144 241.70
11/07/2025 15:57 724 241.70
11/07/2025 15:57 440 241.70
11/07/2025 15:57 171 241.80
11/07/2025 15:57 5 241.70
11/07/2025 15:57 141 241.90
11/07/2025 15:57 35 241.90
11/07/2025 15:56 81 241.50
11/07/2025 15:56 5 241.50
11/07/2025 15:56 300 241.20
11/07/2025 15:56 115 241.20
11/07/2025 15:56 1000 241.20
11/07/2025 15:56 356 241.20
11/07/2025 15:55 12 241.40
11/07/2025 15:54 200 241.20
11/07/2025 15:54 200 241.20
11/07/2025 15:54 74 241.10
11/07/2025 15:54 74 241.10
11/07/2025 15:53 41 240.80
11/07/2025 15:52 3 241.00
11/07/2025 15:51 10 240.70
11/07/2025 15:51 830 241.00
11/07/2025 15:51 170 241.00
11/07/2025 15:51 580 241.00
11/07/2025 15:51 16 241.00
11/07/2025 15:51 16 241.00
11/07/2025 15:51 48 241.10
11/07/2025 15:51 25 241.20
11/07/2025 15:51 46 241.20
11/07/2025 15:51 750 241.20
11/07/2025 15:51 147 241.30
11/07/2025 15:50 34 241.20
11/07/2025 15:49 500 241.50
11/07/2025 15:48 139 241.40
11/07/2025 15:48 107 241.40
11/07/2025 15:48 124 241.40
11/07/2025 15:48 3 241.30
11/07/2025 15:48 165 241.30
11/07/2025 15:47 75 241.40
11/07/2025 15:47 94 241.40
11/07/2025 15:47 272 241.40
11/07/2025 15:47 159 241.40
11/07/2025 15:47 41 241.50
11/07/2025 15:47 109 241.50
11/07/2025 15:47 23 241.50
11/07/2025 15:47 8 241.50
11/07/2025 15:47 5 241.50
11/07/2025 15:47 507 241.60
11/07/2025 15:47 10 241.60
11/07/2025 15:47 505 241.90
11/07/2025 15:46 63 242.20
11/07/2025 15:45 239 242.20
11/07/2025 15:45 174 242.50
11/07/2025 15:45 66 242.20
11/07/2025 15:45 97 242.20
11/07/2025 15:45 372 242.20
11/07/2025 15:45 390 242.20
11/07/2025 15:45 13 242.40
11/07/2025 15:45 99 242.40
11/07/2025 15:45 694 242.40
11/07/2025 15:45 277 242.20
11/07/2025 15:45 14 242.20
11/07/2025 15:45 100 242.20
11/07/2025 15:45 7 242.20
11/07/2025 15:45 300 242.20
11/07/2025 15:45 647 241.90
11/07/2025 15:45 31 241.90