Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
16:45:00
|
Geld
26.06.2026 -
16:30:00
|
Geld Volumen |
Brief
26.06.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
365.30
-31.40
(
-7.92% )
|
365.00
|
350 |
378.00
|
1'735 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 16:29 | 197 | 365.30 |
| 06/26/2026 16:29 | 250 | 365.30 |
| 06/26/2026 16:28 | 800 | 365.30 |
| 06/26/2026 16:28 | 2500 | 365.30 |
| 06/26/2026 16:28 | 729 | 365.30 |
| 06/26/2026 16:28 | 1771 | 365.30 |
| 06/26/2026 16:27 | 100 | 365.30 |
| 06/26/2026 16:27 | 55 | 365.30 |
| 06/26/2026 16:27 | 60 | 365.30 |
| 06/26/2026 16:27 | 136 | 365.30 |
| 06/26/2026 16:27 | 10 | 365.30 |
| 06/26/2026 16:26 | 100 | 365.30 |
| 06/26/2026 16:26 | 200 | 365.30 |
| 06/26/2026 16:26 | 18 | 365.30 |
| 06/26/2026 16:26 | 200 | 365.30 |
| 06/26/2026 16:25 | 3000 | 365.30 |
| 06/26/2026 16:25 | 137 | 365.30 |
| 06/26/2026 16:25 | 213 | 365.30 |
| 06/26/2026 16:25 | 300 | 365.30 |
| 06/26/2026 16:25 | 540 | 365.30 |
| 06/26/2026 16:25 | 1060 | 365.30 |
| 06/26/2026 16:25 | 20 | 365.30 |
| 06/26/2026 16:25 | 401 | 365.30 |
| 06/26/2026 16:25 | 20 | 365.30 |
| 06/26/2026 16:25 | 20 | 365.30 |
| 06/26/2026 16:25 | 20 | 365.30 |
| 06/26/2026 16:25 | 100 | 365.30 |
| 06/26/2026 16:25 | 159 | 365.30 |
| 06/26/2026 16:25 | 541 | 365.30 |
| 06/26/2026 16:25 | 521 | 365.30 |
| 06/26/2026 16:25 | 710 | 365.30 |
| 06/26/2026 16:25 | 3126 | 365.30 |
| 06/26/2026 16:25 | 1543 | 365.30 |
| 06/26/2026 16:25 | 78 | 365.30 |
| 06/26/2026 16:25 | 71 | 365.30 |
| 06/26/2026 16:25 | 240 | 365.30 |
| 06/26/2026 16:25 | 495 | 365.30 |
| 06/26/2026 16:25 | 1236 | 365.30 |
| 06/26/2026 16:25 | 1468 | 365.30 |
| 06/26/2026 16:25 | 20 | 365.30 |
| 06/26/2026 16:25 | 1997 | 365.30 |
| 06/26/2026 16:25 | 333 | 365.30 |
| 06/26/2026 16:25 | 339 | 365.30 |
| 06/26/2026 16:25 | 7668 | 365.30 |
| 06/26/2026 16:25 | 1586 | 365.30 |
| 06/26/2026 16:25 | 190 | 365.30 |
| 06/26/2026 16:25 | 2316 | 365.30 |
| 06/26/2026 16:25 | 288 | 365.30 |
| 06/26/2026 16:25 | 317 | 365.30 |
| 06/26/2026 16:25 | 303 | 365.30 |
| 06/26/2026 16:25 | 401 | 365.30 |
| 06/26/2026 16:25 | 694 | 365.30 |
| 06/26/2026 16:25 | 475 | 365.30 |
| 06/26/2026 16:25 | 20 | 365.30 |
| 06/26/2026 16:25 | 225 | 365.30 |
| 06/26/2026 16:25 | 258 | 365.30 |
| 06/26/2026 16:25 | 1910 | 365.30 |
| 06/26/2026 16:25 | 427 | 365.30 |
| 06/26/2026 16:25 | 362 | 365.30 |
| 06/26/2026 16:25 | 319 | 365.30 |
| 06/26/2026 16:25 | 1356 | 365.30 |
| 06/26/2026 16:25 | 20 | 365.30 |
| 06/26/2026 16:25 | 125 | 365.30 |
| 06/26/2026 16:25 | 1583 | 365.30 |
| 06/26/2026 16:25 | 431 | 365.30 |
| 06/26/2026 16:25 | 379 | 365.30 |
| 06/26/2026 16:25 | 2607 | 365.30 |
| 06/26/2026 16:25 | 20 | 365.30 |
| 06/26/2026 16:25 | 20 | 365.30 |
| 06/26/2026 16:25 | 982 | 365.30 |
| 06/26/2026 16:25 | 1126 | 365.30 |
| 06/26/2026 16:25 | 1003 | 365.30 |
| 06/26/2026 16:25 | 398 | 365.30 |
| 06/26/2026 16:25 | 317 | 365.30 |
| 06/26/2026 16:25 | 301 | 365.30 |
| 06/26/2026 16:25 | 1291 | 365.30 |
| 06/26/2026 16:25 | 700 | 365.30 |
| 06/26/2026 16:25 | 20 | 365.30 |
| 06/26/2026 16:25 | 401 | 365.30 |
| 06/26/2026 16:25 | 20 | 365.30 |
| 06/26/2026 16:25 | 2471 | 365.30 |
| 06/26/2026 16:25 | 3890 | 365.30 |
| 06/26/2026 16:25 | 99 | 365.30 |
| 06/26/2026 16:25 | 3426 | 365.30 |
| 06/26/2026 16:25 | 225 | 365.30 |
| 06/26/2026 16:25 | 258 | 365.30 |
| 06/26/2026 16:25 | 136 | 365.30 |
| 06/26/2026 16:25 | 20 | 365.30 |
| 06/26/2026 16:25 | 131 | 365.30 |
| 06/26/2026 16:25 | 2714 | 365.30 |
| 06/26/2026 16:25 | 3813 | 365.30 |
| 06/26/2026 16:25 | 766 | 365.30 |
| 06/26/2026 16:25 | 1 | 365.30 |
| 06/26/2026 16:25 | 474 | 365.30 |
| 06/26/2026 16:25 | 1423 | 365.30 |
| 06/26/2026 16:25 | 20 | 365.30 |
| 06/26/2026 16:25 | 211 | 365.30 |
| 06/26/2026 16:25 | 3181 | 365.30 |
| 06/26/2026 16:25 | 83 | 365.30 |
| 06/26/2026 16:25 | 20 | 365.30 |
| 06/26/2026 16:25 | 401 | 365.30 |
| 06/26/2026 16:25 | 20 | 365.30 |
| 06/26/2026 16:25 | 28 | 365.30 |
| 06/26/2026 16:25 | 150 | 365.30 |
| 06/26/2026 16:25 | 2370 | 365.30 |
| 06/26/2026 16:25 | 2715 | 365.30 |
| 06/26/2026 16:25 | 100 | 365.30 |
| 06/26/2026 16:25 | 20 | 365.30 |
| 06/26/2026 16:25 | 1030 | 365.30 |
| 06/26/2026 16:25 | 714 | 365.30 |
| 06/26/2026 16:25 | 20 | 365.30 |
| 06/26/2026 16:25 | 401 | 365.30 |
| 06/26/2026 16:25 | 435 | 365.30 |
| 06/26/2026 16:25 | 379 | 365.30 |
| 06/26/2026 16:25 | 1029 | 365.30 |
| 06/26/2026 16:25 | 1835 | 365.30 |
| 06/26/2026 16:25 | 11118 | 365.30 |
| 06/26/2026 16:25 | 551 | 365.30 |
| 06/26/2026 16:25 | 278 | 365.30 |
| 06/26/2026 16:25 | 287 | 365.30 |
| 06/26/2026 16:25 | 2267 | 365.30 |
| 06/26/2026 16:25 | 417 | 365.30 |
| 06/26/2026 16:25 | 28 | 365.30 |
| 06/26/2026 16:25 | 407 | 365.30 |
| 06/26/2026 16:25 | 463 | 365.30 |
| 06/26/2026 16:25 | 1892 | 365.30 |
| 06/26/2026 16:25 | 500 | 365.30 |
| 06/26/2026 16:25 | 20 | 365.30 |
| 06/26/2026 16:25 | 500 | 365.30 |
| 06/26/2026 16:25 | 30 | 365.30 |
| 06/26/2026 16:25 | 3231 | 365.30 |
| 06/26/2026 16:25 | 603 | 365.30 |
| 06/26/2026 16:25 | 2714 | 365.30 |
| 06/26/2026 16:25 | 2467 | 365.30 |
| 06/26/2026 16:25 | 7401 | 365.30 |
| 06/26/2026 16:25 | 3000 | 365.30 |
| 06/26/2026 16:25 | 50 | 365.30 |
| 06/26/2026 16:25 | 100 | 365.30 |
| 06/26/2026 16:25 | 1500 | 365.30 |
| 06/26/2026 16:25 | 20 | 365.30 |
| 06/26/2026 16:25 | 50 | 365.30 |
| 06/26/2026 16:25 | 1775 | 365.30 |
| 06/26/2026 16:25 | 468 | 365.30 |
| 06/26/2026 16:25 | 1751 | 365.30 |
| 06/26/2026 16:25 | 4440 | 365.30 |
| 06/26/2026 16:25 | 5413 | 365.30 |
| 06/26/2026 16:25 | 20 | 365.30 |
| 06/26/2026 16:25 | 263 | 365.30 |
| 06/26/2026 16:25 | 20 | 365.30 |
| 06/26/2026 16:25 | 401 | 365.30 |
| 06/26/2026 16:25 | 408 | 365.30 |
| 06/26/2026 16:25 | 467 | 365.30 |
| 06/26/2026 16:25 | 100 | 365.30 |
| 06/26/2026 16:25 | 20 | 365.30 |
| 06/26/2026 16:25 | 782 | 365.30 |
| 06/26/2026 16:25 | 897 | 365.30 |
| 06/26/2026 16:25 | 2187 | 365.30 |
| 06/26/2026 16:25 | 20 | 365.30 |
| 06/26/2026 16:25 | 849 | 365.30 |
| 06/26/2026 16:25 | 741 | 365.30 |
| 06/26/2026 16:25 | 3000 | 365.30 |
| 06/26/2026 16:25 | 20 | 365.30 |
| 06/26/2026 16:25 | 6409 | 365.30 |
| 06/26/2026 16:25 | 263 | 365.30 |
| 06/26/2026 16:25 | 20 | 365.30 |
| 06/26/2026 16:25 | 401 | 365.30 |
| 06/26/2026 16:25 | 222 | 365.30 |
| 06/26/2026 16:25 | 254 | 365.30 |
| 06/26/2026 16:25 | 4 | 365.30 |
| 06/26/2026 16:25 | 20 | 365.30 |
| 06/26/2026 16:25 | 135 | 365.30 |
| 06/26/2026 16:25 | 579 | 365.30 |
| 06/26/2026 16:25 | 158 | 365.30 |
| 06/26/2026 16:25 | 196 | 365.30 |
| 06/26/2026 16:25 | 233 | 365.30 |
| 06/26/2026 16:25 | 1160 | 365.30 |
| 06/26/2026 16:25 | 7385 | 365.30 |
| 06/26/2026 16:25 | 4094 | 365.30 |
| 06/26/2026 16:25 | 188 | 365.30 |
| 06/26/2026 16:25 | 3617 | 365.30 |
| 06/26/2026 16:25 | 1292 | 365.30 |
| 06/26/2026 16:25 | 695 | 365.30 |
| 06/26/2026 16:25 | 250 | 365.30 |
| 06/26/2026 16:25 | 20 | 365.30 |
| 06/26/2026 16:25 | 314 | 365.30 |
| 06/26/2026 16:25 | 360 | 365.30 |
| 06/26/2026 16:25 | 100 | 365.30 |
| 06/26/2026 16:25 | 20 | 365.30 |
| 06/26/2026 16:25 | 401 | 365.30 |
| 06/26/2026 16:25 | 4468 | 365.30 |
| 06/26/2026 16:25 | 7598 | 365.30 |
| 06/26/2026 16:25 | 500 | 365.30 |
| 06/26/2026 16:25 | 36 | 365.30 |
| 06/26/2026 16:25 | 96 | 365.30 |
| 06/26/2026 16:25 | 100 | 365.30 |
| 06/26/2026 16:25 | 50 | 365.30 |
| 06/26/2026 16:25 | 8 | 365.30 |
| 06/26/2026 16:25 | 100 | 365.30 |
| 06/26/2026 16:25 | 20 | 365.30 |
| 06/26/2026 16:25 | 510 | 365.30 |
| 06/26/2026 16:25 | 88 | 365.30 |
| 06/26/2026 16:25 | 811 | 365.30 |
| 06/26/2026 16:25 | 930 | 365.30 |
| 06/26/2026 16:25 | 250 | 365.30 |
| 06/26/2026 16:25 | 20 | 365.30 |
| 06/26/2026 16:25 | 699 | 365.30 |
| 06/26/2026 16:25 | 439 | 365.30 |
| 06/26/2026 16:25 | 525 | 365.30 |
| 06/26/2026 16:25 | 68 | 365.30 |
| 06/26/2026 16:25 | 380 | 365.30 |
| 06/26/2026 16:25 | 574 | 365.30 |
| 06/26/2026 16:25 | 1241 | 365.30 |
| 06/26/2026 16:25 | 428 | 365.30 |
| 06/26/2026 16:25 | 1906 | 365.30 |
| 06/26/2026 16:25 | 100 | 365.30 |
| 06/26/2026 16:25 | 1000 | 365.30 |
| 06/26/2026 16:25 | 20 | 365.30 |
| 06/26/2026 16:25 | 6231 | 365.30 |
| 06/26/2026 16:25 | 3908 | 365.30 |
| 06/26/2026 16:25 | 3408 | 365.30 |
| 06/26/2026 16:25 | 20 | 365.30 |
| 06/26/2026 16:25 | 401 | 365.30 |
| 06/26/2026 16:25 | 2747 | 365.30 |
| 06/26/2026 16:25 | 7053 | 365.30 |
| 06/26/2026 16:25 | 20 | 365.30 |
| 06/26/2026 16:25 | 5000 | 365.30 |
| 06/26/2026 16:25 | 47 | 365.30 |
| 06/26/2026 16:25 | 722 | 365.30 |
| 06/26/2026 16:25 | 632 | 365.30 |
| 06/26/2026 16:25 | 136 | 365.30 |
| 06/26/2026 16:25 | 920 | 365.30 |
| 06/26/2026 16:25 | 2720 | 365.30 |
| 06/26/2026 16:25 | 450 | 365.30 |
| 06/26/2026 16:25 | 938 | 365.30 |
| 06/26/2026 16:25 | 561 | 365.30 |
| 06/26/2026 16:25 | 2702 | 365.30 |
| 06/26/2026 16:25 | 2222 | 365.30 |
| 06/26/2026 16:25 | 1938 | 365.30 |
| 06/26/2026 16:25 | 40 | 365.30 |
| 06/26/2026 16:25 | 300 | 365.30 |
| 06/26/2026 16:25 | 31 | 365.30 |
| 06/26/2026 16:25 | 67 | 365.30 |
| 06/26/2026 16:25 | 271 | 365.30 |
| 06/26/2026 16:25 | 237 | 365.30 |
| 06/26/2026 16:25 | 143 | 365.30 |
| 06/26/2026 16:25 | 11782 | 365.30 |
| 06/26/2026 16:25 | 13770 | 365.30 |
| 06/26/2026 16:25 | 752 | 365.30 |
| 06/26/2026 16:25 | 656 | 365.30 |
| 06/26/2026 16:25 | 448 | 365.30 |
| 06/26/2026 16:25 | 2243 | 365.30 |
| 06/26/2026 16:25 | 657 | 365.30 |
| 06/26/2026 16:25 | 369 | 365.30 |
| 06/26/2026 16:25 | 313 | 365.30 |
| 06/26/2026 16:25 | 312 | 365.30 |
| 06/26/2026 16:25 | 274 | 365.30 |
| 06/26/2026 16:25 | 314 | 365.30 |
| 06/26/2026 16:25 | 36 | 365.30 |
| 06/26/2026 16:25 | 3841 | 365.30 |
| 06/26/2026 16:25 | 896 | 365.30 |
| 06/26/2026 16:25 | 1245 | 365.30 |
| 06/26/2026 16:25 | 6981 | 365.30 |
| 06/26/2026 16:25 | 965 | 365.30 |
| 06/26/2026 16:25 | 30 | 365.30 |
| 06/26/2026 16:25 | 242 | 365.30 |
| 06/26/2026 16:25 | 263 | 365.30 |
| 06/26/2026 16:25 | 1592 | 365.30 |
| 06/26/2026 16:25 | 100 | 365.30 |
| 06/26/2026 16:25 | 6728 | 365.30 |
| 06/26/2026 16:25 | 1204 | 365.30 |
| 06/26/2026 16:25 | 6145 | 365.30 |
| 06/26/2026 16:25 | 8337 | 365.30 |
| 06/26/2026 16:25 | 150 | 365.30 |
| 06/26/2026 16:25 | 261 | 365.30 |
| 06/26/2026 16:25 | 200 | 365.30 |
| 06/26/2026 16:25 | 228 | 365.30 |
| 06/26/2026 16:25 | 426 | 365.30 |
| 06/26/2026 16:25 | 250 | 365.30 |
| 06/26/2026 16:25 | 1498 | 365.30 |
| 06/26/2026 16:25 | 150 | 365.30 |
| 06/26/2026 16:25 | 751 | 365.30 |
| 06/26/2026 16:25 | 79 | 365.30 |
| 06/26/2026 16:25 | 724 | 365.30 |
| 06/26/2026 16:25 | 223 | 365.30 |
| 06/26/2026 16:25 | 256 | 365.30 |
| 06/26/2026 16:25 | 2949 | 365.30 |
| 06/26/2026 16:25 | 580 | 365.30 |
| 06/26/2026 16:25 | 448 | 365.30 |
| 06/26/2026 16:25 | 1046 | 365.30 |
| 06/26/2026 16:25 | 1197 | 365.30 |
| 06/26/2026 16:25 | 4045 | 365.30 |
| 06/26/2026 16:25 | 199 | 365.30 |
| 06/26/2026 16:25 | 425 | 365.30 |
| 06/26/2026 16:25 | 10 | 365.30 |
| 06/26/2026 16:25 | 532 | 365.30 |
| 06/26/2026 16:25 | 173 | 365.30 |
| 06/26/2026 16:25 | 5608 | 365.30 |
| 06/26/2026 16:25 | 1122 | 365.30 |
| 06/26/2026 16:25 | 2026 | 365.30 |
| 06/26/2026 16:25 | 556 | 365.30 |
| 06/26/2026 16:25 | 1287 | 365.30 |
| 06/26/2026 16:25 | 516 | 365.30 |
| 06/26/2026 16:25 | 559 | 365.30 |
| 06/26/2026 16:25 | 1878 | 365.30 |
| 06/26/2026 16:25 | 4106 | 365.30 |
| 06/26/2026 16:25 | 2928 | 365.30 |
| 06/26/2026 16:25 | 448 | 365.30 |
| 06/26/2026 16:25 | 2243 | 365.30 |
| 06/26/2026 16:25 | 376 | 365.30 |
| 06/26/2026 16:25 | 431 | 365.30 |
| 06/26/2026 16:25 | 2877 | 365.30 |
| 06/26/2026 16:25 | 2510 | 365.30 |
| 06/26/2026 16:25 | 3483 | 365.30 |
| 06/26/2026 16:25 | 296 | 365.30 |
| 06/26/2026 16:25 | 340 | 365.30 |
| 06/26/2026 16:25 | 4939 | 365.30 |
| 06/26/2026 16:25 | 262 | 365.30 |
| 06/26/2026 16:25 | 448 | 365.30 |
| 06/26/2026 16:25 | 2243 | 365.30 |
| 06/26/2026 16:25 | 776 | 365.30 |
| 06/26/2026 16:25 | 890 | 365.30 |
| 06/26/2026 16:25 | 250 | 365.30 |
| 06/26/2026 16:25 | 2434 | 365.30 |
| 06/26/2026 16:25 | 2123 | 365.30 |
| 06/26/2026 16:25 | 3430 | 365.30 |
| 06/26/2026 16:25 | 582 | 365.30 |
| 06/26/2026 16:25 | 261 | 365.30 |
| 06/26/2026 16:25 | 3680 | 365.30 |
| 06/26/2026 16:25 | 2997 | 365.30 |
| 06/26/2026 16:25 | 1881 | 365.30 |
| 06/26/2026 16:25 | 16388 | 365.30 |
| 06/26/2026 16:25 | 830 | 365.30 |
| 06/26/2026 16:25 | 194 | 365.30 |
| 06/26/2026 16:25 | 717 | 365.30 |
| 06/26/2026 16:25 | 6053 | 365.30 |
| 06/26/2026 16:25 | 4115 | 365.30 |
| 06/26/2026 16:25 | 10592 | 365.30 |
| 06/26/2026 16:25 | 250 | 365.30 |
| 06/26/2026 16:25 | 250 | 365.30 |
| 06/26/2026 16:25 | 1641 | 365.30 |
| 06/26/2026 16:25 | 250 | 365.30 |
| 06/26/2026 16:25 | 250 | 365.30 |
| 06/26/2026 16:25 | 150 | 365.30 |
| 06/26/2026 16:25 | 250 | 365.30 |
| 06/26/2026 16:25 | 517 | 365.30 |
| 06/26/2026 16:25 | 705 | 365.30 |
| 06/26/2026 16:25 | 250 | 365.30 |
| 06/26/2026 16:25 | 1330 | 365.30 |
| 06/26/2026 16:25 | 250 | 365.30 |
| 06/26/2026 16:25 | 250 | 365.30 |
| 06/26/2026 16:25 | 220 | 365.30 |
| 06/26/2026 16:25 | 250 | 365.30 |
| 06/26/2026 16:25 | 220 | 365.30 |
| 06/26/2026 16:25 | 250 | 365.30 |
| 06/26/2026 16:25 | 2125 | 365.30 |
| 06/26/2026 16:25 | 73 | 365.30 |
| 06/26/2026 16:25 | 660 | 365.30 |
| 06/26/2026 16:25 | 78 | 365.30 |
| 06/26/2026 16:25 | 244 | 365.30 |
| 06/26/2026 16:25 | 182 | 365.30 |
| 06/26/2026 16:25 | 753 | 365.30 |
| 06/26/2026 16:25 | 18 | 365.30 |
| 06/26/2026 16:25 | 147 | 365.30 |
| 06/26/2026 16:25 | 70 | 365.30 |
| 06/26/2026 16:25 | 92 | 365.30 |
| 06/26/2026 16:25 | 3395 | 365.30 |
| 06/26/2026 16:25 | 16 | 365.30 |
| 06/26/2026 16:25 | 32 | 365.30 |
| 06/26/2026 16:25 | 34 | 365.30 |
| 06/26/2026 16:25 | 101 | 365.30 |
| 06/26/2026 16:25 | 3166 | 365.30 |
| 06/26/2026 16:25 | 632 | 365.30 |
| 06/26/2026 16:25 | 3900 | 365.30 |
| 06/26/2026 16:25 | 302 | 365.30 |
| 06/26/2026 16:25 | 2439 | 365.30 |
| 06/26/2026 16:25 | 1184 | 365.30 |
| 06/26/2026 16:25 | 1185 | 365.30 |
| 06/26/2026 16:25 | 3555 | 365.30 |
| 06/26/2026 16:25 | 4802 | 365.30 |
| 06/26/2026 16:25 | 69 | 365.30 |
| 06/26/2026 16:25 | 232 | 365.30 |
| 06/26/2026 16:25 | 682 | 365.30 |
| 06/26/2026 16:25 | 369 | 365.30 |
| 06/26/2026 16:25 | 865 | 365.30 |
| 06/26/2026 16:25 | 5232 | 365.30 |
| 06/26/2026 16:25 | 5228 | 365.30 |
| 06/26/2026 16:25 | 5147 | 365.30 |
| 06/26/2026 16:25 | 2 | 365.30 |
| 06/26/2026 16:25 | 1194 | 365.30 |
| 06/26/2026 16:25 | 150 | 365.30 |
| 06/26/2026 16:25 | 6816 | 365.30 |
| 06/26/2026 16:25 | 829 | 365.30 |
| 06/26/2026 16:25 | 1000 | 365.30 |
| 06/26/2026 16:25 | 1184 | 365.30 |
| 06/26/2026 16:25 | 1148 | 365.30 |
| 06/26/2026 16:25 | 1595 | 365.30 |
| 06/26/2026 16:25 | 306 | 365.30 |
| 06/26/2026 16:25 | 27 | 365.30 |
| 06/26/2026 16:25 | 2638 | 365.30 |
| 06/26/2026 16:25 | 58 | 365.30 |
| 06/26/2026 16:25 | 12155 | 365.30 |
| 06/26/2026 16:25 | 1500 | 365.30 |
| 06/26/2026 16:25 | 5 | 365.30 |
| 06/26/2026 16:25 | 350 | 365.30 |
| 06/26/2026 16:25 | 250 | 365.30 |
| 06/26/2026 16:25 | 250 | 365.30 |
| 06/26/2026 16:25 | 85 | 365.30 |
| 06/26/2026 16:25 | 15 | 365.30 |
| 06/26/2026 16:25 | 100 | 365.30 |
| 06/26/2026 16:25 | 3661 | 365.30 |
| 06/26/2026 16:25 | 1873 | 365.30 |
| 06/26/2026 16:25 | 545 | 365.30 |
| 06/26/2026 16:25 | 507 | 365.30 |
| 06/26/2026 16:25 | 2074 | 365.30 |
| 06/26/2026 16:25 | 7030 | 365.30 |
| 06/26/2026 16:25 | 250 | 365.30 |
| 06/26/2026 16:25 | 250 | 365.30 |
| 06/26/2026 16:25 | 603 | 365.30 |
| 06/26/2026 16:25 | 117 | 365.30 |
| 06/26/2026 16:25 | 100 | 365.30 |
| 06/26/2026 16:25 | 2701 | 365.30 |
| 06/26/2026 16:25 | 328 | 365.30 |
| 06/26/2026 16:25 | 694 | 365.30 |
| 06/26/2026 16:25 | 2444 | 365.30 |
| 06/26/2026 16:25 | 257 | 365.30 |
| 06/26/2026 16:25 | 2097 | 365.30 |
| 06/26/2026 16:25 | 295 | 365.30 |
| 06/26/2026 16:25 | 2748 | 365.30 |
| 06/26/2026 16:25 | 1326 | 365.30 |
| 06/26/2026 16:25 | 1030 | 365.30 |
| 06/26/2026 16:25 | 988 | 365.30 |
| 06/26/2026 16:25 | 923 | 365.30 |
| 06/26/2026 16:25 | 821 | 365.30 |
| 06/26/2026 16:25 | 1026 | 365.30 |
| 06/26/2026 16:25 | 930 | 365.30 |
| 06/26/2026 16:25 | 90 | 365.30 |
| 06/26/2026 16:25 | 585 | 365.30 |
| 06/26/2026 16:25 | 738 | 365.30 |
| 06/26/2026 16:25 | 622 | 365.30 |
| 06/26/2026 16:25 | 760 | 365.30 |
| 06/26/2026 16:25 | 4 | 365.30 |
| 06/26/2026 16:25 | 1271 | 365.30 |
| 06/26/2026 16:25 | 1292 | 365.30 |
| 06/26/2026 16:25 | 185 | 365.30 |
| 06/26/2026 16:25 | 523 | 365.30 |
| 06/26/2026 16:25 | 984 | 365.30 |
| 06/26/2026 16:25 | 6 | 365.30 |
| 06/26/2026 16:25 | 156 | 365.30 |
| 06/26/2026 16:25 | 166 | 365.30 |
| 06/26/2026 16:25 | 1540 | 365.30 |
| 06/26/2026 16:25 | 3818 | 365.30 |
| 06/26/2026 16:25 | 172 | 365.30 |
| 06/26/2026 16:25 | 154 | 365.30 |
| 06/26/2026 16:25 | 1766 | 365.30 |
| 06/26/2026 16:25 | 1556 | 365.30 |
| 06/26/2026 16:25 | 2400 | 365.30 |
| 06/26/2026 16:25 | 100 | 365.30 |
| 06/26/2026 16:25 | 132 | 365.30 |
| 06/26/2026 16:25 | 917 | 365.30 |
| 06/26/2026 16:25 | 182 | 365.30 |
| 06/26/2026 16:25 | 51 | 365.30 |
| 06/26/2026 16:25 | 8 | 365.30 |
| 06/26/2026 16:25 | 205 | 365.30 |
| 06/26/2026 16:25 | 571 | 365.30 |
| 06/26/2026 16:25 | 64 | 365.30 |
| 06/26/2026 16:25 | 35 | 365.30 |
| 06/26/2026 16:25 | 2583 | 365.30 |
| 06/26/2026 16:25 | 1005 | 365.30 |
| 06/26/2026 16:25 | 2575 | 365.30 |
| 06/26/2026 16:25 | 173 | 365.30 |
| 06/26/2026 16:25 | 227 | 365.30 |
| 06/26/2026 16:25 | 636 | 365.30 |
| 06/26/2026 16:25 | 619 | 365.30 |
| 06/26/2026 16:25 | 44 | 365.30 |
| 06/26/2026 16:25 | 7 | 365.30 |
| 06/26/2026 16:25 | 153 | 365.30 |
| 06/26/2026 16:25 | 917 | 365.30 |
| 06/26/2026 16:25 | 22 | 365.30 |
| 06/26/2026 16:25 | 287 | 365.30 |
| 06/26/2026 16:25 | 3279 | 365.30 |
| 06/26/2026 16:25 | 520 | 365.30 |
| 06/26/2026 16:25 | 625 | 365.30 |
| 06/26/2026 16:25 | 2 | 365.30 |
| 06/26/2026 16:25 | 5180 | 365.30 |
| 06/26/2026 16:25 | 1040 | 365.30 |
| 06/26/2026 16:25 | 493 | 365.30 |
| 06/26/2026 16:25 | 54 | 365.30 |
| 06/26/2026 16:25 | 5 | 365.30 |
| 06/26/2026 16:25 | 84 | 365.30 |
| 06/26/2026 16:25 | 57 | 365.30 |
| 06/26/2026 16:25 | 32 | 365.30 |
| 06/26/2026 16:25 | 4257 | 365.30 |
| 06/26/2026 16:25 | 1 | 365.30 |
| 06/26/2026 16:25 | 86 | 365.30 |
| 06/26/2026 16:25 | 855 | 365.30 |
| 06/26/2026 16:25 | 136 | 365.30 |
| 06/26/2026 16:25 | 80 | 365.30 |
| 06/26/2026 16:25 | 1049 | 365.30 |
| 06/26/2026 16:25 | 697 | 365.30 |
| 06/26/2026 16:25 | 161 | 365.30 |
| 06/26/2026 16:25 | 444 | 365.30 |
| 06/26/2026 16:25 | 9 | 365.30 |
| 06/26/2026 16:25 | 14 | 365.30 |
| 06/26/2026 16:25 | 475 | 365.30 |
| 06/26/2026 16:19 | 75 | 368.90 |
| 06/26/2026 16:19 | 14 | 368.50 |
| 06/26/2026 16:19 | 136 | 368.50 |
| 06/26/2026 16:19 | 150 | 368.50 |
| 06/26/2026 16:19 | 200 | 368.50 |
| 06/26/2026 16:19 | 30 | 368.90 |
| 06/26/2026 16:19 | 165 | 368.90 |
| 06/26/2026 16:19 | 2 | 368.60 |
| 06/26/2026 16:19 | 59 | 368.60 |
| 06/26/2026 16:19 | 28 | 368.90 |
| 06/26/2026 16:19 | 75 | 368.90 |
| 06/26/2026 16:19 | 171 | 368.80 |
| 06/26/2026 16:19 | 46 | 368.80 |
| 06/26/2026 16:19 | 68 | 368.70 |
| 06/26/2026 16:19 | 212 | 368.70 |
| 06/26/2026 16:19 | 60 | 368.70 |
| 06/26/2026 16:19 | 212 | 368.70 |
| 06/26/2026 16:19 | 269 | 368.70 |
| 06/26/2026 16:19 | 23 | 368.70 |
| 06/26/2026 16:19 | 55 | 368.70 |
| 06/26/2026 16:19 | 20 | 368.70 |
| 06/26/2026 16:19 | 65 | 368.70 |
| 06/26/2026 16:18 | 579 | 368.50 |
| 06/26/2026 16:18 | 20 | 368.50 |
| 06/26/2026 16:18 | 229 | 368.60 |
| 06/26/2026 16:18 | 20 | 368.60 |
| 06/26/2026 16:18 | 231 | 368.70 |
| 06/26/2026 16:18 | 300 | 368.90 |
| 06/26/2026 16:18 | 200 | 369.20 |
| 06/26/2026 16:18 | 7 | 368.90 |
| 06/26/2026 16:18 | 104 | 368.90 |
| 06/26/2026 16:18 | 125 | 369.00 |
| 06/26/2026 16:18 | 128 | 368.90 |
| 06/26/2026 16:18 | 20 | 368.70 |
| 06/26/2026 16:18 | 129 | 368.80 |
| 06/26/2026 16:18 | 182 | 368.80 |
| 06/26/2026 16:18 | 136 | 368.80 |
| 06/26/2026 16:18 | 107 | 368.80 |
| 06/26/2026 16:18 | 20 | 368.80 |
| 06/26/2026 16:18 | 132 | 368.90 |
| 06/26/2026 16:18 | 373 | 368.90 |
| 06/26/2026 16:18 | 127 | 368.90 |
| 06/26/2026 16:18 | 20 | 368.90 |
| 06/26/2026 16:18 | 100 | 369.00 |
| 06/26/2026 16:18 | 128 | 369.00 |
| 06/26/2026 16:18 | 71 | 369.40 |
| 06/26/2026 16:18 | 100 | 369.50 |
| 06/26/2026 16:18 | 46 | 369.50 |
| 06/26/2026 16:18 | 21 | 369.50 |
| 06/26/2026 16:18 | 53 | 369.30 |
| 06/26/2026 16:18 | 15 | 369.30 |
| 06/26/2026 16:18 | 285 | 369.30 |
| 06/26/2026 16:18 | 63 | 369.40 |
| 06/26/2026 16:18 | 96 | 369.40 |
| 06/26/2026 16:18 | 364 | 369.30 |
| 06/26/2026 16:18 | 61 | 369.20 |
| 06/26/2026 16:18 | 41 | 369.20 |
| 06/26/2026 16:18 | 125 | 369.20 |
| 06/26/2026 16:18 | 93 | 369.00 |
| 06/26/2026 16:18 | 133 | 369.00 |
| 06/26/2026 16:18 | 50 | 369.00 |
| 06/26/2026 16:18 | 20 | 369.00 |
| 06/26/2026 16:18 | 35 | 369.10 |
| 06/26/2026 16:18 | 31 | 369.10 |
| 06/26/2026 16:18 | 20 | 369.10 |
| 06/26/2026 16:18 | 400 | 369.20 |
| 06/26/2026 16:18 | 20 | 369.20 |
| 06/26/2026 16:18 | 20 | 369.30 |
| 06/26/2026 16:18 | 21 | 369.50 |
| 06/26/2026 16:18 | 21 | 369.50 |
| 06/26/2026 16:18 | 21 | 369.50 |
| 06/26/2026 16:18 | 21 | 369.50 |
| 06/26/2026 16:18 | 280 | 369.50 |
| 06/26/2026 16:18 | 50 | 369.50 |
| 06/26/2026 16:17 | 250 | 369.70 |
| 06/26/2026 16:17 | 136 | 369.80 |
| 06/26/2026 16:17 | 5 | 369.90 |
| 06/26/2026 16:17 | 250 | 369.90 |
| 06/26/2026 16:17 | 100 | 370.00 |
| 06/26/2026 16:17 | 33 | 370.00 |
| 06/26/2026 16:17 | 103 | 370.00 |
| 06/26/2026 16:17 | 136 | 370.00 |
| 06/26/2026 16:17 | 27 | 370.00 |
| 06/26/2026 16:17 | 32 | 370.00 |
| 06/26/2026 16:17 | 50 | 370.00 |
| 06/26/2026 16:17 | 500 | 370.10 |
| 06/26/2026 16:17 | 45 | 370.60 |
| 06/26/2026 16:17 | 23 | 370.50 |
| 06/26/2026 16:17 | 45 | 370.50 |
| 06/26/2026 16:17 | 35 | 370.30 |
| 06/26/2026 16:17 | 8 | 370.50 |
| 06/26/2026 16:17 | 36 | 370.50 |
| 06/26/2026 16:17 | 15 | 370.50 |
| 06/26/2026 16:17 | 21 | 370.50 |
| 06/26/2026 16:17 | 106 | 371.00 |
| 06/26/2026 16:17 | 48 | 371.00 |
| 06/26/2026 16:17 | 136 | 371.00 |
| 06/26/2026 16:17 | 7 | 371.10 |
| 06/26/2026 16:17 | 8 | 371.10 |
| 06/26/2026 16:17 | 35 | 371.20 |
| 06/26/2026 16:17 | 1000 | 371.20 |
| 06/26/2026 16:17 | 329 | 371.30 |
| 06/26/2026 16:17 | 105 | 371.30 |
| 06/26/2026 16:17 | 38 | 371.20 |
| 06/26/2026 16:17 | 59 | 371.20 |
| 06/26/2026 16:17 | 24 | 371.20 |
| 06/26/2026 16:17 | 311 | 371.20 |
| 06/26/2026 16:16 | 116 | 371.00 |
| 06/26/2026 16:16 | 9 | 370.90 |
| 06/26/2026 16:16 | 45 | 370.90 |
| 06/26/2026 16:16 | 40 | 370.90 |
| 06/26/2026 16:16 | 60 | 370.90 |
| 06/26/2026 16:16 | 1000 | 370.80 |
| 06/26/2026 16:16 | 20 | 370.80 |
| 06/26/2026 16:16 | 600 | 371.00 |
| 06/26/2026 16:16 | 250 | 371.10 |
| 06/26/2026 16:16 | 10 | 371.40 |
| 06/26/2026 16:15 | 100 | 371.20 |
| 06/26/2026 16:15 | 24 | 371.50 |
| 06/26/2026 16:15 | 48 | 371.70 |
| 06/26/2026 16:15 | 80 | 371.70 |
| 06/26/2026 16:15 | 59 | 371.60 |
| 06/26/2026 16:15 | 40 | 371.60 |
| 06/26/2026 16:15 | 45 | 371.60 |
| 06/26/2026 16:15 | 2 | 371.40 |
| 06/26/2026 16:15 | 37 | 371.40 |
| 06/26/2026 16:14 | 100 | 371.50 |
| 06/26/2026 16:14 | 50 | 371.30 |
| 06/26/2026 16:14 | 46 | 371.50 |
| 06/26/2026 16:14 | 62 | 371.50 |
| 06/26/2026 16:14 | 62 | 371.50 |
| 06/26/2026 16:14 | 22 | 371.50 |
| 06/26/2026 16:14 | 53 | 371.50 |
| 06/26/2026 16:14 | 51 | 371.50 |
| 06/26/2026 16:14 | 6 | 371.20 |
| 06/26/2026 16:13 | 22 | 371.50 |
| 06/26/2026 16:13 | 50 | 371.50 |
| 06/26/2026 16:13 | 50 | 371.40 |
| 06/26/2026 16:13 | 14 | 371.10 |
| 06/26/2026 16:13 | 1 | 371.10 |
| 06/26/2026 16:13 | 72 | 371.10 |
| 06/26/2026 16:13 | 98 | 371.10 |
| 06/26/2026 16:13 | 6 | 371.40 |
| 06/26/2026 16:13 | 57 | 371.40 |
| 06/26/2026 16:13 | 126 | 371.40 |
| 06/26/2026 16:13 | 48 | 371.40 |
| 06/26/2026 16:12 | 2 | 371.20 |
| 06/26/2026 16:12 | 107 | 371.20 |
| 06/26/2026 16:12 | 192 | 371.20 |
| 06/26/2026 16:12 | 55 | 371.40 |
| 06/26/2026 16:12 | 48 | 371.70 |
| 06/26/2026 16:12 | 63 | 371.70 |
| 06/26/2026 16:12 | 35 | 371.70 |
| 06/26/2026 16:12 | 57 | 371.70 |
| 06/26/2026 16:12 | 14 | 371.60 |
| 06/26/2026 16:12 | 6 | 371.60 |
| 06/26/2026 16:12 | 9 | 371.60 |
| 06/26/2026 16:12 | 66 | 372.00 |
| 06/26/2026 16:12 | 234 | 371.90 |
| 06/26/2026 16:12 | 500 | 371.90 |
| 06/26/2026 16:12 | 236 | 371.80 |
| 06/26/2026 16:12 | 217 | 371.70 |
| 06/26/2026 16:12 | 500 | 371.60 |
| 06/26/2026 16:12 | 247 | 371.60 |
| 06/26/2026 16:12 | 35 | 371.60 |
| 06/26/2026 16:12 | 82 | 371.70 |
| 06/26/2026 16:12 | 47 | 371.40 |
| 06/26/2026 16:12 | 46 | 371.50 |
| 06/26/2026 16:12 | 342 | 371.40 |
| 06/26/2026 16:12 | 46 | 371.40 |
| 06/26/2026 16:12 | 247 | 371.40 |
| 06/26/2026 16:12 | 295 | 371.30 |
| 06/26/2026 16:12 | 122 | 371.20 |
| 06/26/2026 16:12 | 137 | 371.30 |
| 06/26/2026 16:12 | 45 | 371.30 |
| 06/26/2026 16:12 | 105 | 371.20 |
| 06/26/2026 16:12 | 60 | 371.20 |
| 06/26/2026 16:12 | 63 | 371.20 |
| 06/26/2026 16:12 | 44 | 371.20 |
| 06/26/2026 16:11 | 45 | 371.30 |
| 06/26/2026 16:11 | 160 | 371.30 |
| 06/26/2026 16:11 | 125 | 371.20 |
| 06/26/2026 16:11 | 62 | 371.20 |
| 06/26/2026 16:11 | 27 | 371.20 |
| 06/26/2026 16:11 | 46 | 371.20 |
| 06/26/2026 16:11 | 53 | 371.20 |
| 06/26/2026 16:11 | 500 | 371.00 |
| 06/26/2026 16:11 | 104 | 371.00 |
| 06/26/2026 16:11 | 165 | 371.00 |
| 06/26/2026 16:11 | 100 | 371.00 |
| 06/26/2026 16:11 | 35 | 371.10 |
| 06/26/2026 16:11 | 300 | 371.50 |
| 06/26/2026 16:11 | 240 | 371.50 |
| 06/26/2026 16:11 | 100 | 371.50 |
| 06/26/2026 16:11 | 1000 | 371.60 |
| 06/26/2026 16:11 | 279 | 371.60 |
| 06/26/2026 16:11 | 221 | 371.60 |
| 06/26/2026 16:11 | 50 | 371.60 |
| 06/26/2026 16:11 | 50 | 372.00 |
| 06/26/2026 16:11 | 7 | 372.10 |
| 06/26/2026 16:10 | 5 | 372.10 |
| 06/26/2026 16:10 | 67 | 372.10 |
| 06/26/2026 16:10 | 39 | 372.10 |
| 06/26/2026 16:10 | 33 | 372.20 |
| 06/26/2026 16:10 | 72 | 372.20 |
| 06/26/2026 16:10 | 171 | 372.30 |
| 06/26/2026 16:10 | 11 | 372.30 |
| 06/26/2026 16:10 | 117 | 372.40 |
| 06/26/2026 16:10 | 13 | 372.40 |
| 06/26/2026 16:10 | 5 | 372.40 |
| 06/26/2026 16:10 | 171 | 372.70 |
| 06/26/2026 16:10 | 49 | 372.70 |
| 06/26/2026 16:10 | 55 | 372.60 |
| 06/26/2026 16:10 | 50 | 372.60 |
| 06/26/2026 16:10 | 63 | 372.40 |
| 06/26/2026 16:10 | 13 | 372.40 |
| 06/26/2026 16:09 | 20 | 372.40 |
| 06/26/2026 16:09 | 20 | 372.40 |
| 06/26/2026 16:09 | 200 | 372.30 |
| 06/26/2026 16:09 | 500 | 372.30 |
| 06/26/2026 16:09 | 2 | 372.30 |
| 06/26/2026 16:09 | 9 | 372.30 |
| 06/26/2026 16:09 | 9 | 372.30 |
| 06/26/2026 16:09 | 47 | 372.30 |
| 06/26/2026 16:09 | 307 | 372.30 |
| 06/26/2026 16:09 | 72 | 372.30 |
| 06/26/2026 16:09 | 47 | 372.30 |
| 06/26/2026 16:09 | 64 | 372.20 |
| 06/26/2026 16:08 | 86 | 372.00 |
| 06/26/2026 16:08 | 150 | 372.00 |
| 06/26/2026 16:08 | 31 | 372.00 |
| 06/26/2026 16:08 | 25 | 372.00 |
| 06/26/2026 16:07 | 19 | 372.30 |
| 06/26/2026 16:07 | 230 | 372.30 |
| 06/26/2026 16:07 | 2 | 372.30 |
| 06/26/2026 16:07 | 249 | 372.30 |
| 06/26/2026 16:07 | 33 | 372.30 |
| 06/26/2026 16:07 | 9 | 372.30 |
| 06/26/2026 16:07 | 7 | 372.30 |
| 06/26/2026 16:07 | 1 | 372.40 |
| 06/26/2026 16:07 | 63 | 372.40 |
| 06/26/2026 16:07 | 63 | 372.40 |
| 06/26/2026 16:07 | 500 | 372.50 |
| 06/26/2026 16:07 | 1 | 372.40 |
| 06/26/2026 16:07 | 110 | 372.40 |
| 06/26/2026 16:07 | 61 | 372.30 |
| 06/26/2026 16:07 | 66 | 372.30 |
| 06/26/2026 16:07 | 120 | 372.10 |
| 06/26/2026 16:07 | 65 | 372.10 |
| 06/26/2026 16:07 | 66 | 372.10 |
| 06/26/2026 16:07 | 36 | 372.10 |
| 06/26/2026 16:07 | 25 | 371.80 |
| 06/26/2026 16:07 | 60 | 371.80 |
| 06/26/2026 16:06 | 99 | 371.90 |
| 06/26/2026 16:06 | 12 | 371.90 |
| 06/26/2026 16:06 | 85 | 371.90 |
| 06/26/2026 16:06 | 50 | 372.00 |
| 06/26/2026 16:06 | 40 | 372.00 |
| 06/26/2026 16:06 | 419 | 372.00 |
| 06/26/2026 16:06 | 202 | 372.10 |
| 06/26/2026 16:06 | 12 | 372.10 |
| 06/26/2026 16:06 | 16 | 372.10 |
| 06/26/2026 16:06 | 10 | 372.10 |
| 06/26/2026 16:04 | 61 | 372.70 |
| 06/26/2026 16:04 | 219 | 372.60 |
| 06/26/2026 16:04 | 220 | 372.50 |
| 06/26/2026 16:04 | 242 | 372.60 |
| 06/26/2026 16:04 | 11 | 372.40 |
| 06/26/2026 16:04 | 96 | 372.40 |
| 06/26/2026 16:04 | 67 | 372.70 |
| 06/26/2026 16:03 | 13 | 372.60 |
| 06/26/2026 16:03 | 52 | 372.60 |
| 06/26/2026 16:03 | 127 | 372.60 |
| 06/26/2026 16:03 | 44 | 372.60 |
| 06/26/2026 16:03 | 295 | 372.40 |
| 06/26/2026 16:03 | 486 | 372.40 |
| 06/26/2026 16:03 | 14 | 372.40 |
| 06/26/2026 16:03 | 17 | 372.50 |
| 06/26/2026 16:03 | 88 | 372.50 |
| 06/26/2026 16:03 | 99 | 372.70 |
| 06/26/2026 16:03 | 10 | 372.60 |
| 06/26/2026 16:02 | 155 | 373.00 |
| 06/26/2026 16:02 | 112 | 373.00 |
| 06/26/2026 16:02 | 135 | 373.00 |
| 06/26/2026 16:02 | 4 | 373.00 |
| 06/26/2026 16:02 | 18 | 373.30 |
| 06/26/2026 16:02 | 36 | 373.80 |
| 06/26/2026 16:02 | 1 | 373.80 |
| 06/26/2026 16:02 | 55 | 373.80 |
| 06/26/2026 16:02 | 171 | 373.70 |
| 06/26/2026 16:02 | 56 | 373.70 |
| 06/26/2026 16:02 | 68 | 373.60 |
| 06/26/2026 16:02 | 69 | 373.60 |
| 06/26/2026 16:02 | 28 | 373.40 |
| 06/26/2026 16:02 | 9 | 373.40 |
| 06/26/2026 16:02 | 9 | 373.50 |
| 06/26/2026 16:02 | 11 | 373.80 |
| 06/26/2026 16:02 | 41 | 373.80 |
| 06/26/2026 16:01 | 61 | 373.80 |
| 06/26/2026 16:01 | 500 | 373.90 |
| 06/26/2026 16:01 | 171 | 374.20 |
| 06/26/2026 16:01 | 20 | 374.40 |
| 06/26/2026 16:01 | 2 | 374.20 |
| 06/26/2026 16:01 | 39 | 374.20 |
| 06/26/2026 16:00 | 254 | 374.70 |
| 06/26/2026 16:00 | 500 | 374.80 |
| 06/26/2026 16:00 | 463 | 374.80 |
| 06/26/2026 16:00 | 12 | 374.80 |
| 06/26/2026 16:00 | 6 | 374.80 |
| 06/26/2026 16:00 | 482 | 374.80 |
| 06/26/2026 16:00 | 267 | 374.80 |
| 06/26/2026 16:00 | 215 | 374.80 |
| 06/26/2026 16:00 | 500 | 374.50 |
| 06/26/2026 16:00 | 18 | 374.80 |
| 06/26/2026 16:00 | 500 | 374.80 |
| 06/26/2026 16:00 | 240 | 374.80 |
| 06/26/2026 16:00 | 500 | 374.80 |
| 06/26/2026 15:59 | 134 | 374.40 |
| 06/26/2026 15:59 | 40 | 374.50 |
| 06/26/2026 15:59 | 99 | 374.20 |
| 06/26/2026 15:59 | 100 | 374.30 |
| 06/26/2026 15:59 | 35 | 374.60 |
| 06/26/2026 15:59 | 34 | 374.60 |
| 06/26/2026 15:58 | 5 | 374.60 |
| 06/26/2026 15:58 | 46 | 374.60 |
| 06/26/2026 15:58 | 28 | 374.10 |
| 06/26/2026 15:58 | 63 | 374.10 |
| 06/26/2026 15:58 | 71 | 374.10 |
| 06/26/2026 15:58 | 155 | 374.10 |
| 06/26/2026 15:57 | 6 | 373.80 |
| 06/26/2026 15:56 | 850 | 374.00 |
| 06/26/2026 15:55 | 68 | 373.80 |
| 06/26/2026 15:55 | 63 | 373.70 |
| 06/26/2026 15:55 | 145 | 373.70 |
| 06/26/2026 15:55 | 9 | 373.70 |
| 06/26/2026 15:55 | 154 | 373.70 |
| 06/26/2026 15:55 | 256 | 373.40 |
| 06/26/2026 15:55 | 5 | 373.40 |
| 06/26/2026 15:54 | 19 | 373.10 |
| 06/26/2026 15:54 | 44 | 373.10 |
| 06/26/2026 15:54 | 92 | 373.10 |
| 06/26/2026 15:54 | 182 | 373.10 |
| 06/26/2026 15:54 | 230 | 373.20 |
| 06/26/2026 15:54 | 4 | 373.20 |
| 06/26/2026 15:54 | 6 | 373.20 |
| 06/26/2026 15:54 | 5 | 374.10 |
| 06/26/2026 15:54 | 7 | 374.00 |
| 06/26/2026 15:54 | 100 | 374.00 |
| 06/26/2026 15:54 | 319 | 374.20 |
| 06/26/2026 15:54 | 72 | 374.20 |
| 06/26/2026 15:54 | 720 | 374.00 |
| 06/26/2026 15:54 | 696 | 374.30 |
| 06/26/2026 15:54 | 24 | 374.30 |
| 06/26/2026 15:53 | 720 | 374.00 |
| 06/26/2026 15:53 | 101 | 374.10 |
| 06/26/2026 15:53 | 720 | 374.10 |
| 06/26/2026 15:53 | 381 | 374.50 |
| 06/26/2026 15:53 | 284 | 374.50 |
| 06/26/2026 15:53 | 16 | 374.50 |
| 06/26/2026 15:53 | 34 | 374.40 |
| 06/26/2026 15:53 | 141 | 374.40 |
| 06/26/2026 15:53 | 280 | 374.20 |
| 06/26/2026 15:53 | 95 | 374.20 |
| 06/26/2026 15:53 | 29 | 374.10 |
| 06/26/2026 15:53 | 5 | 374.20 |
| 06/26/2026 15:53 | 5 | 374.00 |
| 06/26/2026 15:53 | 7 | 374.00 |
| 06/26/2026 15:53 | 51 | 374.00 |
| 06/26/2026 15:53 | 2 | 374.00 |
| 06/26/2026 15:53 | 9 | 374.00 |
| 06/26/2026 15:53 | 52 | 374.00 |
| 06/26/2026 15:53 | 134 | 374.00 |
| 06/26/2026 15:52 | 148 | 373.20 |
| 06/26/2026 15:52 | 27 | 373.00 |
| 06/26/2026 15:52 | 44 | 373.00 |
| 06/26/2026 15:52 | 100 | 373.00 |
| 06/26/2026 15:52 | 720 | 373.20 |
| 06/26/2026 15:52 | 10 | 373.20 |
| 06/26/2026 15:52 | 58 | 373.20 |
| 06/26/2026 15:52 | 720 | 373.30 |
| 06/26/2026 15:52 | 326 | 373.60 |
| 06/26/2026 15:52 | 420 | 373.60 |
| 06/26/2026 15:51 | 12 | 373.60 |
| 06/26/2026 15:51 | 2 | 373.60 |
| 06/26/2026 15:51 | 43 | 373.60 |
| 06/26/2026 15:51 | 43 | 373.60 |
| 06/26/2026 15:51 | 13 | 373.30 |
| 06/26/2026 15:51 | 10 | 373.30 |
| 06/26/2026 15:51 | 15 | 373.10 |
| 06/26/2026 15:51 | 41 | 373.10 |
| 06/26/2026 15:51 | 56 | 373.20 |
| 06/26/2026 15:51 | 29 | 373.30 |
| 06/26/2026 15:50 | 300 | 373.60 |
| 06/26/2026 15:50 | 9 | 373.50 |
| 06/26/2026 15:50 | 3 | 373.50 |
| 06/26/2026 15:50 | 193 | 373.40 |
| 06/26/2026 15:50 | 140 | 373.40 |
| 06/26/2026 15:50 | 400 | 373.40 |
| 06/26/2026 15:50 | 400 | 373.40 |
| 06/26/2026 15:50 | 284 | 373.40 |
| 06/26/2026 15:50 | 97 | 373.40 |
| 06/26/2026 15:50 | 303 | 373.40 |
| 06/26/2026 15:50 | 36 | 373.40 |
| 06/26/2026 15:50 | 400 | 373.40 |
| 06/26/2026 15:50 | 400 | 373.40 |
| 06/26/2026 15:50 | 1488 | 373.40 |
| 06/26/2026 15:50 | 315 | 373.40 |
| 06/26/2026 15:50 | 391 | 373.40 |
| 06/26/2026 15:50 | 9 | 373.40 |
| 06/26/2026 15:50 | 95 | 373.40 |
| 06/26/2026 15:50 | 13 | 373.40 |
| 06/26/2026 15:50 | 400 | 373.40 |
| 06/26/2026 15:50 | 56 | 373.30 |
| 06/26/2026 15:50 | 63 | 373.10 |
| 06/26/2026 15:50 | 460 | 373.10 |
| 06/26/2026 15:50 | 540 | 373.10 |
| 06/26/2026 15:50 | 67 | 372.90 |
| 06/26/2026 15:50 | 98 | 372.90 |
| 06/26/2026 15:49 | 66 | 372.50 |
| 06/26/2026 15:49 | 607 | 372.50 |
| 06/26/2026 15:49 | 61 | 372.50 |
| 06/26/2026 15:49 | 72 | 372.50 |
| 06/26/2026 15:49 | 9 | 372.00 |
| 06/26/2026 15:49 | 72 | 372.00 |
| 06/26/2026 15:49 | 61 | 372.10 |
| 06/26/2026 15:49 | 70 | 372.10 |
| 06/26/2026 15:49 | 42 | 372.90 |
| 06/26/2026 15:49 | 66 | 372.90 |
| 06/26/2026 15:49 | 6 | 372.90 |
| 06/26/2026 15:49 | 15 | 372.90 |
| 06/26/2026 15:49 | 9 | 372.90 |
| 06/26/2026 15:49 | 9 | 372.90 |
| 06/26/2026 15:49 | 10 | 372.90 |
| 06/26/2026 15:49 | 18 | 372.90 |
| 06/26/2026 15:47 | 200 | 373.00 |
| 06/26/2026 15:47 | 720 | 373.20 |
| 06/26/2026 15:47 | 720 | 373.30 |
| 06/26/2026 15:47 | 66 | 373.20 |
| 06/26/2026 15:47 | 40 | 373.20 |
| 06/26/2026 15:47 | 10 | 373.20 |
| 06/26/2026 15:47 | 15 | 373.20 |
| 06/26/2026 15:47 | 5 | 373.20 |
| 06/26/2026 15:47 | 395 | 373.20 |
| 06/26/2026 15:47 | 15 | 373.20 |
| 06/26/2026 15:47 | 15 | 373.20 |
| 06/26/2026 15:47 | 15 | 373.20 |
| 06/26/2026 15:47 | 15 | 373.20 |
| 06/26/2026 15:47 | 15 | 373.20 |
| 06/26/2026 15:47 | 15 | 373.20 |
| 06/26/2026 15:47 | 15 | 373.20 |
| 06/26/2026 15:47 | 98 | 373.30 |
| 06/26/2026 15:47 | 6 | 373.30 |
| 06/26/2026 15:47 | 720 | 373.40 |
| 06/26/2026 15:46 | 22 | 373.60 |
| 06/26/2026 15:46 | 325 | 373.10 |
| 06/26/2026 15:45 | 6 | 372.70 |
| 06/26/2026 15:45 | 238 | 372.80 |
| 06/26/2026 15:45 | 512 | 372.80 |
| 06/26/2026 15:45 | 64 | 372.80 |
| 06/26/2026 15:45 | 305 | 372.80 |
| 06/26/2026 15:44 | 220 | 372.60 |
| 06/26/2026 15:44 | 54 | 372.50 |
| 06/26/2026 15:44 | 720 | 372.20 |
| 06/26/2026 15:44 | 19 | 372.70 |
| 06/26/2026 15:44 | 71 | 372.70 |
| 06/26/2026 15:44 | 66 | 372.60 |
| 06/26/2026 15:44 | 330 | 372.60 |
| 06/26/2026 15:44 | 500 | 372.50 |
| 06/26/2026 15:44 | 100 | 372.30 |
| 06/26/2026 15:43 | 9 | 372.50 |
| 06/26/2026 15:43 | 150 | 372.50 |
| 06/26/2026 15:43 | 70 | 372.80 |
| 06/26/2026 15:43 | 114 | 373.00 |
| 06/26/2026 15:43 | 137 | 373.30 |
| 06/26/2026 15:43 | 144 | 373.30 |
| 06/26/2026 15:43 | 254 | 373.20 |
| 06/26/2026 15:43 | 66 | 373.00 |
| 06/26/2026 15:43 | 63 | 373.00 |
| 06/26/2026 15:43 | 100 | 373.00 |
| 06/26/2026 15:42 | 550 | 372.40 |
| 06/26/2026 15:42 | 68 | 372.40 |
| 06/26/2026 15:42 | 500 | 372.80 |
| 06/26/2026 15:42 | 50 | 373.30 |
| 06/26/2026 15:42 | 192 | 373.50 |
| 06/26/2026 15:42 | 41 | 373.50 |
| 06/26/2026 15:42 | 72 | 373.50 |
| 06/26/2026 15:42 | 56 | 373.40 |
| 06/26/2026 15:42 | 242 | 373.40 |
| 06/26/2026 15:41 | 284 | 373.20 |
| 06/26/2026 15:41 | 27 | 373.20 |
| 06/26/2026 15:41 | 720 | 372.60 |
| 06/26/2026 15:41 | 10 | 373.10 |
| 06/26/2026 15:41 | 420 | 373.10 |
| 06/26/2026 15:41 | 51 | 373.90 |
| 06/26/2026 15:41 | 128 | 373.90 |
| 06/26/2026 15:41 | 133 | 373.80 |
| 06/26/2026 15:40 | 51 | 373.90 |
| 06/26/2026 15:40 | 2619 | 374.00 |
| 06/26/2026 15:40 | 300 | 374.00 |
| 06/26/2026 15:40 | 71 | 373.90 |
| 06/26/2026 15:40 | 185 | 373.70 |
| 06/26/2026 15:40 | 629 | 373.90 |
| 06/26/2026 15:40 | 64 | 373.80 |
| 06/26/2026 15:40 | 205 | 373.80 |
| 06/26/2026 15:40 | 98 | 373.80 |
| 06/26/2026 15:40 | 64 | 373.10 |
| 06/26/2026 15:40 | 64 | 373.10 |
| 06/26/2026 15:40 | 369 | 373.10 |
| 06/26/2026 15:40 | 1 | 372.90 |
| 06/26/2026 15:40 | 61 | 372.90 |
| 06/26/2026 15:40 | 63 | 372.80 |
| 06/26/2026 15:40 | 63 | 372.80 |
| 06/26/2026 15:40 | 128 | 372.70 |
| 06/26/2026 15:39 | 27 | 372.50 |
| 06/26/2026 15:39 | 500 | 372.60 |
| 06/26/2026 15:39 | 500 | 372.60 |
| 06/26/2026 15:39 | 125 | 373.00 |
| 06/26/2026 15:39 | 1 | 373.10 |
| 06/26/2026 15:39 | 924 | 373.10 |
| 06/26/2026 15:39 | 10 | 373.10 |
| 06/26/2026 15:39 | 58 | 373.50 |
| 06/26/2026 15:39 | 60 | 373.50 |
| 06/26/2026 15:39 | 341 | 373.40 |
| 06/26/2026 15:39 | 9 | 373.40 |
| 06/26/2026 15:39 | 5 | 373.80 |
| 06/26/2026 15:39 | 58 | 373.80 |
| 06/26/2026 15:39 | 87 | 373.80 |
| 06/26/2026 15:39 | 111 | 373.80 |
| 06/26/2026 15:39 | 60 | 373.30 |
| 06/26/2026 15:39 | 168 | 373.30 |
| 06/26/2026 15:39 | 720 | 372.90 |
| 06/26/2026 15:39 | 720 | 373.00 |
| 06/26/2026 15:39 | 68 | 373.30 |
| 06/26/2026 15:39 | 100 | 373.30 |
| 06/26/2026 15:39 | 52 | 373.80 |
| 06/26/2026 15:39 | 58 | 373.80 |
| 06/26/2026 15:39 | 150 | 373.80 |
| 06/26/2026 15:39 | 62 | 373.60 |
| 06/26/2026 15:39 | 58 | 373.60 |
| 06/26/2026 15:39 | 35 | 373.60 |
| 06/26/2026 15:39 | 43 | 373.60 |
| 06/26/2026 15:39 | 72 | 373.60 |
| 06/26/2026 15:39 | 135 | 373.60 |
| 06/26/2026 15:38 | 60 | 372.60 |
| 06/26/2026 15:38 | 60 | 372.40 |
| 06/26/2026 15:38 | 60 | 372.60 |
| 06/26/2026 15:38 | 369 | 373.00 |
| 06/26/2026 15:38 | 300 | 373.00 |
| 06/26/2026 15:38 | 111 | 372.80 |
| 06/26/2026 15:38 | 468 | 372.60 |
| 06/26/2026 15:38 | 56 | 372.40 |
| 06/26/2026 15:37 | 362 | 371.80 |
| 06/26/2026 15:37 | 57 | 371.60 |
| 06/26/2026 15:37 | 227 | 371.60 |
| 06/26/2026 15:37 | 20 | 371.00 |
| 06/26/2026 15:37 | 55 | 371.40 |
| 06/26/2026 15:37 | 414 | 371.40 |
| 06/26/2026 15:37 | 213 | 371.40 |
| 06/26/2026 15:37 | 111 | 371.30 |
| 06/26/2026 15:37 | 53 | 371.30 |
| 06/26/2026 15:37 | 57 | 371.30 |
| 06/26/2026 15:37 | 421 | 372.20 |
| 06/26/2026 15:37 | 579 | 372.20 |
| 06/26/2026 15:37 | 141 | 372.10 |
| 06/26/2026 15:37 | 8 | 371.80 |
| 06/26/2026 15:36 | 39 | 372.10 |
| 06/26/2026 15:36 | 22 | 371.60 |
| 06/26/2026 15:36 | 140 | 371.40 |
| 06/26/2026 15:36 | 222 | 371.50 |
| 06/26/2026 15:36 | 238 | 371.60 |
| 06/26/2026 15:36 | 17 | 371.20 |
| 06/26/2026 15:36 | 33 | 371.20 |
| 06/26/2026 15:36 | 54 | 370.90 |
| 06/26/2026 15:36 | 133 | 370.80 |
| 06/26/2026 15:36 | 93 | 370.40 |
| 06/26/2026 15:36 | 143 | 370.40 |
| 06/26/2026 15:36 | 303 | 370.40 |
| 06/26/2026 15:36 | 279 | 370.30 |
| 06/26/2026 15:36 | 137 | 370.10 |
| 06/26/2026 15:36 | 149 | 370.00 |
| 06/26/2026 15:36 | 421 | 370.00 |
| 06/26/2026 15:36 | 421 | 370.00 |
| 06/26/2026 15:36 | 421 | 370.00 |
| 06/26/2026 15:36 | 421 | 370.00 |
| 06/26/2026 15:36 | 421 | 370.00 |
| 06/26/2026 15:36 | 421 | 370.00 |
| 06/26/2026 15:36 | 421 | 370.00 |
| 06/26/2026 15:36 | 421 | 370.00 |
| 06/26/2026 15:36 | 421 | 370.00 |
| 06/26/2026 15:36 | 421 | 370.00 |
| 06/26/2026 15:36 | 421 | 370.00 |
| 06/26/2026 15:36 | 421 | 370.00 |
| 06/26/2026 15:36 | 421 | 370.00 |
| 06/26/2026 15:36 | 421 | 370.00 |
| 06/26/2026 15:36 | 421 | 370.00 |
| 06/26/2026 15:36 | 421 | 370.00 |
| 06/26/2026 15:36 | 421 | 370.00 |
| 06/26/2026 15:36 | 490 | 370.00 |
| 06/26/2026 15:36 | 181 | 370.00 |
| 06/26/2026 15:36 | 309 | 370.00 |
| 06/26/2026 15:36 | 181 | 370.00 |
| 06/26/2026 15:36 | 1055 | 370.00 |
| 06/26/2026 15:36 | 490 | 370.00 |
| 06/26/2026 15:36 | 490 | 370.00 |
| 06/26/2026 15:36 | 490 | 370.00 |
| 06/26/2026 15:36 | 490 | 370.00 |
| 06/26/2026 15:36 | 490 | 370.00 |
| 06/26/2026 15:36 | 357 | 370.00 |
| 06/26/2026 15:36 | 119 | 370.00 |
| 06/26/2026 15:36 | 14 | 370.00 |
| 06/26/2026 15:36 | 490 | 370.00 |
| 06/26/2026 15:36 | 490 | 370.00 |
| 06/26/2026 15:36 | 490 | 370.00 |
| 06/26/2026 15:36 | 490 | 370.00 |
| 06/26/2026 15:36 | 419 | 370.00 |
| 06/26/2026 15:36 | 71 | 370.00 |
| 06/26/2026 15:36 | 419 | 370.00 |
| 06/26/2026 15:36 | 490 | 370.00 |
| 06/26/2026 15:36 | 71 | 370.00 |
| 06/26/2026 15:36 | 419 | 370.00 |
| 06/26/2026 15:36 | 71 | 370.00 |
| 06/26/2026 15:36 | 490 | 370.00 |
| 06/26/2026 15:36 | 490 | 370.00 |
| 06/26/2026 15:36 | 490 | 370.00 |
| 06/26/2026 15:36 | 490 | 370.00 |
| 06/26/2026 15:36 | 490 | 370.00 |
| 06/26/2026 15:36 | 119 | 370.00 |
| 06/26/2026 15:36 | 124 | 370.00 |
| 06/26/2026 15:36 | 247 | 370.00 |
| 06/26/2026 15:36 | 60 | 370.00 |
| 06/26/2026 15:36 | 53 | 370.00 |
| 06/26/2026 15:36 | 50 | 370.00 |
| 06/26/2026 15:36 | 490 | 370.00 |
| 06/26/2026 15:36 | 57 | 369.80 |
| 06/26/2026 15:36 | 44 | 369.80 |
| 06/26/2026 15:36 | 238 | 369.80 |
| 06/26/2026 15:35 | 490 | 370.00 |
| 06/26/2026 15:35 | 50 | 369.90 |
| 06/26/2026 15:35 | 205 | 369.90 |
| 06/26/2026 15:35 | 59 | 370.00 |
| 06/26/2026 15:35 | 490 | 370.00 |
| 06/26/2026 15:35 | 59 | 369.80 |
| 06/26/2026 15:35 | 83 | 369.80 |
| 06/26/2026 15:35 | 31 | 369.40 |
| 06/26/2026 15:35 | 186 | 369.40 |
| 06/26/2026 15:35 | 214 | 369.40 |
| 06/26/2026 15:35 | 500 | 369.60 |
| 06/26/2026 15:35 | 200 | 369.20 |
| 06/26/2026 15:35 | 100 | 369.30 |
| 06/26/2026 15:35 | 20 | 369.30 |
| 06/26/2026 15:35 | 11 | 369.40 |
| 06/26/2026 15:35 | 9 | 369.40 |
| 06/26/2026 15:35 | 279 | 369.50 |
| 06/26/2026 15:35 | 15 | 369.50 |
| 06/26/2026 15:35 | 20 | 369.50 |
| 06/26/2026 15:35 | 20 | 369.60 |
| 06/26/2026 15:35 | 46 | 369.70 |
| 06/26/2026 15:35 | 100 | 369.70 |
| 06/26/2026 15:35 | 50 | 369.70 |
| 06/26/2026 15:35 | 20 | 369.70 |
| 06/26/2026 15:35 | 100 | 369.90 |
| 06/26/2026 15:35 | 50 | 370.00 |
| 06/26/2026 15:35 | 500 | 370.20 |
| 06/26/2026 15:35 | 103 | 370.20 |
| 06/26/2026 15:35 | 171 | 370.20 |
| 06/26/2026 15:35 | 500 | 370.30 |
| 06/26/2026 15:35 | 340 | 370.30 |
| 06/26/2026 15:35 | 231 | 370.40 |
| 06/26/2026 15:35 | 69 | 370.40 |
| 06/26/2026 15:35 | 185 | 371.05 |
| 06/26/2026 15:34 | 53 | 371.30 |
| 06/26/2026 15:34 | 47 | 371.30 |
| 06/26/2026 15:34 | 100 | 371.30 |
| 06/26/2026 15:34 | 22 | 371.00 |
| 06/26/2026 15:34 | 100 | 371.30 |
| 06/26/2026 15:34 | 100 | 371.30 |
| 06/26/2026 15:34 | 101 | 371.30 |
| 06/26/2026 15:34 | 111 | 371.20 |
| 06/26/2026 15:34 | 153 | 370.90 |
| 06/26/2026 15:34 | 72 | 370.90 |
| 06/26/2026 15:34 | 46 | 370.80 |
| 06/26/2026 15:34 | 188 | 370.80 |
| 06/26/2026 15:34 | 26 | 370.80 |
| 06/26/2026 15:34 | 40 | 370.80 |
| 06/26/2026 15:34 | 20 | 370.80 |
| 06/26/2026 15:34 | 300 | 370.90 |
| 06/26/2026 15:34 | 31 | 370.80 |
| 06/26/2026 15:34 | 15 | 370.80 |
| 06/26/2026 15:34 | 187 | 370.80 |
| 06/26/2026 15:34 | 52 | 370.80 |
| 06/26/2026 15:34 | 45 | 370.50 |
| 06/26/2026 15:34 | 171 | 370.60 |
| 06/26/2026 15:33 | 21 | 370.30 |
| 06/26/2026 15:33 | 10 | 370.30 |
| 06/26/2026 15:33 | 8 | 370.40 |
| 06/26/2026 15:33 | 47 | 370.40 |
| 06/26/2026 15:33 | 1 | 370.40 |
| 06/26/2026 15:33 | 40 | 370.40 |
| 06/26/2026 15:33 | 100 | 370.40 |
| 06/26/2026 15:33 | 10 | 370.40 |
| 06/26/2026 15:33 | 55 | 370.40 |
| 06/26/2026 15:33 | 55 | 370.40 |
| 06/26/2026 15:33 | 283 | 370.40 |
| 06/26/2026 15:33 | 285 | 370.40 |
| 06/26/2026 15:33 | 56 | 370.10 |
| 06/26/2026 15:33 | 57 | 370.10 |
| 06/26/2026 15:33 | 104 | 370.10 |
| 06/26/2026 15:33 | 82 | 370.10 |
| 06/26/2026 15:33 | 1 | 370.20 |
| 06/26/2026 15:33 | 1 | 370.20 |
| 06/26/2026 15:33 | 46 | 370.20 |
| 06/26/2026 15:33 | 1426 | 370.30 |
| 06/26/2026 15:33 | 45 | 370.30 |
| 06/26/2026 15:33 | 46 | 370.20 |
| 06/26/2026 15:33 | 32 | 370.00 |
| 06/26/2026 15:33 | 8 | 370.00 |
| 06/26/2026 15:33 | 136 | 370.00 |
| 06/26/2026 15:32 | 10 | 370.40 |
| 06/26/2026 15:32 | 171 | 370.30 |
| 06/26/2026 15:32 | 44 | 370.20 |
| 06/26/2026 15:32 | 75 | 370.10 |
| 06/26/2026 15:32 | 300 | 370.00 |
| 06/26/2026 15:32 | 18 | 369.60 |
| 06/26/2026 15:32 | 18 | 369.70 |
| 06/26/2026 15:32 | 406 | 369.80 |
| 06/26/2026 15:32 | 170 | 369.90 |
| 06/26/2026 15:32 | 61 | 369.90 |
| 06/26/2026 15:32 | 26 | 370.20 |
| 06/26/2026 15:32 | 125 | 370.00 |
| 06/26/2026 15:32 | 89 | 369.90 |
| 06/26/2026 15:32 | 56 | 370.10 |
| 06/26/2026 15:32 | 56 | 370.10 |
| 06/26/2026 15:32 | 147 | 370.10 |
| 06/26/2026 15:32 | 2 | 369.80 |
| 06/26/2026 15:32 | 346 | 369.70 |
| 06/26/2026 15:32 | 100 | 369.70 |
| 06/26/2026 15:31 | 100 | 370.40 |
| 06/26/2026 15:31 | 340 | 370.00 |
| 06/26/2026 15:31 | 100 | 370.00 |
| 06/26/2026 15:31 | 100 | 370.10 |
| 06/26/2026 15:31 | 50 | 370.10 |
| 06/26/2026 15:31 | 100 | 370.30 |
| 06/26/2026 15:31 | 500 | 370.50 |
| 06/26/2026 15:31 | 136 | 370.60 |
| 06/26/2026 15:31 | 54 | 371.40 |
| 06/26/2026 15:31 | 46 | 371.40 |
| 06/26/2026 15:31 | 100 | 371.40 |
| 06/26/2026 15:31 | 171 | 371.00 |
| 06/26/2026 15:31 | 2 | 371.00 |
| 06/26/2026 15:31 | 52 | 371.60 |
| 06/26/2026 15:31 | 56 | 371.60 |
| 06/26/2026 15:31 | 150 | 371.50 |
| 06/26/2026 15:31 | 480 | 371.40 |
| 06/26/2026 15:30 | 70 | 371.10 |
| 06/26/2026 15:30 | 10 | 371.70 |
| 06/26/2026 15:30 | 10 | 371.70 |
| 06/26/2026 15:30 | 10 | 371.70 |
| 06/26/2026 15:30 | 10 | 371.70 |
| 06/26/2026 15:30 | 20 | 371.70 |
| 06/26/2026 15:30 | 10 | 371.70 |
| 06/26/2026 15:30 | 10 | 371.70 |
| 06/26/2026 15:30 | 20 | 371.70 |
| 06/26/2026 15:30 | 10 | 371.70 |
| 06/26/2026 15:30 | 100 | 370.90 |
| 06/26/2026 15:30 | 50 | 370.70 |
| 06/26/2026 15:30 | 43 | 370.70 |
| 06/26/2026 15:30 | 73 | 370.60 |
| 06/26/2026 15:30 | 39 | 370.20 |
| 06/26/2026 15:30 | 60 | 369.60 |
| 06/26/2026 15:30 | 20 | 369.60 |
| 06/26/2026 15:30 | 100 | 369.70 |
| 06/26/2026 15:30 | 20 | 369.70 |
| 06/26/2026 15:30 | 300 | 369.80 |
| 06/26/2026 15:30 | 136 | 369.80 |
| 06/26/2026 15:30 | 500 | 369.80 |
| 06/26/2026 15:30 | 20 | 369.80 |
| 06/26/2026 15:30 | 20 | 369.90 |
| 06/26/2026 15:30 | 14 | 369.90 |
| 06/26/2026 15:30 | 50 | 370.00 |
| 06/26/2026 15:30 | 6 | 370.00 |
| 06/26/2026 15:30 | 10 | 370.00 |
| 06/26/2026 15:30 | 136 | 369.90 |
| 06/26/2026 15:30 | 100 | 369.90 |
| 06/26/2026 15:30 | 20 | 369.90 |
| 06/26/2026 15:30 | 500 | 370.00 |
| 06/26/2026 15:30 | 500 | 370.00 |
| 06/26/2026 15:30 | 10 | 370.00 |
| 06/26/2026 15:30 | 500 | 370.00 |
| 06/26/2026 15:30 | 50 | 370.00 |
| 06/26/2026 15:30 | 200 | 370.00 |
| 06/26/2026 15:30 | 75 | 370.00 |
| 06/26/2026 15:30 | 150 | 370.00 |
| 06/26/2026 15:30 | 136 | 370.00 |
| 06/26/2026 15:30 | 14 | 370.00 |
| 06/26/2026 15:30 | 300 | 370.00 |
| 06/26/2026 15:30 | 136 | 370.00 |
| 06/26/2026 15:30 | 136 | 370.00 |
| 06/26/2026 15:30 | 500 | 370.00 |
| 06/26/2026 15:30 | 10 | 370.00 |
| 06/26/2026 15:30 | 500 | 370.00 |
| 06/26/2026 15:30 | 17 | 370.00 |
| 06/26/2026 15:30 | 20 | 370.00 |
| 06/26/2026 15:30 | 703 | 370.00 |
| 06/26/2026 15:30 | 136 | 370.00 |
| 06/26/2026 15:30 | 125 | 370.00 |
| 06/26/2026 15:30 | 270 | 370.00 |
| 06/26/2026 15:30 | 500 | 370.00 |
| 06/26/2026 15:30 | 136 | 370.00 |
| 06/26/2026 15:30 | 50 | 370.00 |
| 06/26/2026 15:30 | 40 | 370.00 |
| 06/26/2026 15:30 | 270 | 370.00 |
| 06/26/2026 15:30 | 107 | 370.00 |
| 06/26/2026 15:30 | 10 | 370.00 |
| 06/26/2026 15:30 | 20 | 370.10 |
| 06/26/2026 15:30 | 100 | 370.10 |
| 06/26/2026 15:30 | 100 | 370.20 |
| 06/26/2026 15:30 | 17 | 370.50 |
| 06/26/2026 15:30 | 1000 | 370.50 |
| 06/26/2026 15:30 | 26 | 370.90 |
| 06/26/2026 15:30 | 94 | 371.40 |
| 06/26/2026 15:30 | 38 | 371.10 |
| 06/26/2026 15:30 | 171 | 371.40 |
| 06/26/2026 15:30 | 14 | 371.50 |
| 06/26/2026 15:30 | 171 | 372.30 |
| 06/26/2026 15:30 | 6 | 372.50 |
| 06/26/2026 15:30 | 171 | 372.50 |
| 06/26/2026 15:30 | 171 | 372.90 |
| 06/26/2026 15:30 | 40 | 372.40 |
| 06/26/2026 15:30 | 104 | 372.40 |
| 06/26/2026 15:30 | 10 | 372.40 |
| 06/26/2026 15:30 | 4 | 372.30 |
| 06/26/2026 15:30 | 4 | 372.30 |
| 06/26/2026 15:30 | 171 | 371.70 |
| 06/26/2026 15:30 | 319 | 371.30 |
| 06/26/2026 15:30 | 3 | 371.30 |
| 06/26/2026 15:30 | 3 | 371.30 |
| 06/26/2026 15:30 | 3 | 371.30 |
| 06/26/2026 15:30 | 3 | 371.30 |
| 06/26/2026 15:30 | 53 | 371.10 |
| 06/26/2026 15:30 | 12 | 371.10 |
| 06/26/2026 15:30 | 100 | 371.00 |
| 06/26/2026 15:30 | 44 | 371.00 |
| 06/26/2026 15:30 | 43 | 371.00 |
| 06/26/2026 15:30 | 1002 | 371.00 |
| 06/26/2026 15:30 | 52 | 370.90 |
| 06/26/2026 15:30 | 51 | 370.90 |
| 06/26/2026 15:30 | 153 | 370.90 |
| 06/26/2026 15:30 | 136 | 370.90 |
| 06/26/2026 15:30 | 55 | 370.70 |
| 06/26/2026 15:30 | 52 | 370.70 |
| 06/26/2026 15:29 | 100 | 370.20 |
| 06/26/2026 15:29 | 20 | 370.20 |
| 06/26/2026 15:29 | 20 | 370.30 |
| 06/26/2026 15:29 | 100 | 370.40 |
| 06/26/2026 15:29 | 20 | 370.40 |
| 06/26/2026 15:29 | 1300 | 370.50 |
| 06/26/2026 15:29 | 700 | 370.50 |
| 06/26/2026 15:29 | 20 | 370.50 |
| 06/26/2026 15:29 | 23 | 370.60 |
| 06/26/2026 15:29 | 20 | 370.60 |
| 06/26/2026 15:29 | 30 | 370.60 |
| 06/26/2026 15:29 | 100 | 370.70 |
| 06/26/2026 15:29 | 20 | 370.70 |
| 06/26/2026 15:29 | 20 | 370.80 |
| 06/26/2026 15:29 | 15 | 370.90 |
| 06/26/2026 15:29 | 100 | 370.90 |
| 06/26/2026 15:29 | 20 | 370.90 |
| 06/26/2026 15:29 | 1 | 371.00 |
| 06/26/2026 15:29 | 38 | 371.00 |
| 06/26/2026 15:29 | 550 | 371.00 |
| 06/26/2026 15:29 | 300 | 371.00 |
| 06/26/2026 15:29 | 5 | 371.00 |
| 06/26/2026 15:29 | 20 | 371.00 |
| 06/26/2026 15:29 | 100 | 371.00 |
| 06/26/2026 15:29 | 34 | 371.00 |
| 06/26/2026 15:29 | 55 | 371.10 |
| 06/26/2026 15:29 | 2 | 371.10 |
| 06/26/2026 15:29 | 100 | 371.10 |
| 06/26/2026 15:29 | 20 | 371.10 |
| 06/26/2026 15:29 | 70 | 371.50 |
| 06/26/2026 15:29 | 135 | 371.50 |
| 06/26/2026 15:29 | 50 | 371.70 |
| 06/26/2026 15:29 | 390 | 371.70 |
| 06/26/2026 15:28 | 51 | 372.20 |
| 06/26/2026 15:28 | 50 | 372.20 |
| 06/26/2026 15:28 | 200 | 372.20 |
| 06/26/2026 15:28 | 48 | 371.90 |
| 06/26/2026 15:28 | 75 | 371.90 |
| 06/26/2026 15:28 | 356 | 372.00 |
| 06/26/2026 15:28 | 123 | 372.00 |
| 06/26/2026 15:28 | 170 | 372.00 |
| 06/26/2026 15:28 | 265 | 372.00 |
| 06/26/2026 15:28 | 231 | 372.00 |
| 06/26/2026 15:28 | 211 | 372.10 |
| 06/26/2026 15:28 | 38 | 372.20 |
| 06/26/2026 15:28 | 53 | 372.20 |
| 06/26/2026 15:28 | 15 | 372.50 |
| 06/26/2026 15:28 | 53 | 372.50 |
| 06/26/2026 15:26 | 98 | 372.10 |
| 06/26/2026 15:25 | 1000 | 372.30 |
| 06/26/2026 15:25 | 33 | 372.50 |
| 06/26/2026 15:25 | 200 | 372.50 |
| 06/26/2026 15:25 | 239 | 372.50 |
| 06/26/2026 15:25 | 242 | 372.60 |
| 06/26/2026 15:25 | 47 | 372.90 |
| 06/26/2026 15:25 | 28 | 372.90 |
| 06/26/2026 15:25 | 50 | 372.80 |
| 06/26/2026 15:25 | 18 | 372.80 |
| 06/26/2026 15:25 | 42 | 372.90 |
| 06/26/2026 15:25 | 110 | 372.90 |
| 06/26/2026 15:25 | 110 | 372.90 |
| 06/26/2026 15:25 | 110 | 372.90 |
| 06/26/2026 15:24 | 22 | 372.40 |
| 06/26/2026 15:24 | 74 | 372.50 |
| 06/26/2026 15:24 | 164 | 372.60 |
| 06/26/2026 15:24 | 72 | 372.60 |
| 06/26/2026 15:24 | 221 | 372.60 |
| 06/26/2026 15:24 | 170 | 372.60 |
| 06/26/2026 15:24 | 160 | 372.50 |
| 06/26/2026 15:24 | 110 | 372.40 |
| 06/26/2026 15:24 | 76 | 372.40 |
| 06/26/2026 15:24 | 6 | 372.40 |
| 06/26/2026 15:23 | 10 | 372.40 |
| 06/26/2026 15:23 | 33 | 372.40 |
| 06/26/2026 15:23 | 135 | 372.40 |
| 06/26/2026 15:23 | 100 | 372.20 |
| 06/26/2026 15:22 | 165 | 372.20 |
| 06/26/2026 15:22 | 231 | 372.30 |
| 06/26/2026 15:22 | 160 | 372.30 |
| 06/26/2026 15:22 | 232 | 372.40 |
| 06/26/2026 15:22 | 248 | 372.10 |
| 06/26/2026 15:22 | 30 | 372.10 |
| 06/26/2026 15:22 | 30 | 372.10 |
| 06/26/2026 15:22 | 6 | 371.90 |
| 06/26/2026 15:22 | 36 | 371.90 |
| 06/26/2026 15:22 | 106 | 371.80 |
| 06/26/2026 15:22 | 53 | 371.70 |
| 06/26/2026 15:22 | 54 | 371.70 |
| 06/26/2026 15:22 | 36 | 371.70 |
| 06/26/2026 15:22 | 125 | 371.60 |
| 06/26/2026 15:22 | 55 | 371.60 |
| 06/26/2026 15:22 | 54 | 371.60 |
| 06/26/2026 15:21 | 129 | 371.50 |
| 06/26/2026 15:21 | 19 | 371.40 |
| 06/26/2026 15:21 | 29 | 371.50 |
| 06/26/2026 15:21 | 5 | 371.50 |
| 06/26/2026 15:20 | 42 | 371.50 |
| 06/26/2026 15:20 | 5 | 371.50 |
| 06/26/2026 15:20 | 63 | 371.50 |
| 06/26/2026 15:20 | 7 | 371.50 |
| 06/26/2026 15:20 | 94 | 371.40 |
| 06/26/2026 15:20 | 10 | 371.70 |
| 06/26/2026 15:20 | 28 | 371.30 |
| 06/26/2026 15:19 | 90 | 371.40 |
| 06/26/2026 15:19 | 103 | 371.30 |
| 06/26/2026 15:19 | 8 | 371.40 |
| 06/26/2026 15:19 | 84 | 371.40 |
| 06/26/2026 15:19 | 13 | 371.20 |
| 06/26/2026 15:19 | 5 | 371.20 |
| 06/26/2026 15:19 | 20 | 371.20 |
| 06/26/2026 15:19 | 138 | 371.40 |
| 06/26/2026 15:19 | 200 | 371.30 |
| 06/26/2026 15:19 | 100 | 371.30 |
| 06/26/2026 15:19 | 20 | 371.30 |
| 06/26/2026 15:19 | 134 | 371.40 |
| 06/26/2026 15:19 | 20 | 371.40 |
| 06/26/2026 15:19 | 100 | 371.50 |
| 06/26/2026 15:19 | 1700 | 371.50 |
| 06/26/2026 15:19 | 1 | 371.50 |
| 06/26/2026 15:19 | 20 | 371.50 |
| 06/26/2026 15:19 | 367 | 371.50 |
| 06/26/2026 15:19 | 20 | 371.60 |
| 06/26/2026 15:19 | 30 | 371.60 |
| 06/26/2026 15:19 | 20 | 371.70 |
| 06/26/2026 15:19 | 20 | 371.80 |
| 06/26/2026 15:19 | 100 | 372.00 |
| 06/26/2026 15:19 | 84 | 372.00 |
| 06/26/2026 15:19 | 116 | 372.00 |
| 06/26/2026 15:19 | 233 | 372.00 |
| 06/26/2026 15:19 | 84 | 372.10 |
| 06/26/2026 15:19 | 206 | 372.10 |
| 06/26/2026 15:19 | 160 | 372.10 |
| 06/26/2026 15:19 | 67 | 372.10 |
| 06/26/2026 15:19 | 48 | 372.20 |
| 06/26/2026 15:18 | 22 | 372.50 |
| 06/26/2026 15:18 | 17 | 372.50 |
| 06/26/2026 15:18 | 200 | 372.30 |
| 06/26/2026 15:17 | 57 | 372.60 |
| 06/26/2026 15:17 | 55 | 372.60 |
| 06/26/2026 15:17 | 23 | 372.60 |
| 06/26/2026 15:17 | 50 | 372.50 |
| 06/26/2026 15:16 | 15 | 372.30 |
| 06/26/2026 15:16 | 7 | 372.40 |
| 06/26/2026 15:15 | 116 | 372.60 |
| 06/26/2026 15:14 | 161 | 372.60 |
| 06/26/2026 15:14 | 147 | 372.60 |
| 06/26/2026 15:14 | 55 | 372.30 |
| 06/26/2026 15:13 | 110 | 372.50 |
| 06/26/2026 15:13 | 35 | 372.50 |
| 06/26/2026 15:13 | 55 | 372.50 |
| 06/26/2026 15:13 | 50 | 372.50 |
| 06/26/2026 15:13 | 48 | 372.50 |
| 06/26/2026 15:12 | 31 | 372.40 |
| 06/26/2026 15:11 | 65 | 372.40 |
| 06/26/2026 15:11 | 100 | 372.40 |
| 06/26/2026 15:11 | 51 | 372.50 |
| 06/26/2026 15:11 | 136 | 372.50 |
| 06/26/2026 15:10 | 51 | 372.30 |
| 06/26/2026 15:10 | 138 | 372.30 |
| 06/26/2026 15:10 | 122 | 372.30 |
| 06/26/2026 15:10 | 176 | 372.20 |
| 06/26/2026 15:10 | 48 | 372.20 |
| 06/26/2026 15:10 | 50 | 372.20 |
| 06/26/2026 15:09 | 10 | 372.00 |
| 06/26/2026 15:09 | 25 | 372.00 |
| 06/26/2026 15:09 | 1 | 372.00 |
| 06/26/2026 15:09 | 15 | 372.00 |
| 06/26/2026 15:09 | 37 | 372.20 |
| 06/26/2026 15:09 | 19 | 372.30 |
| 06/26/2026 15:09 | 142 | 372.40 |
| 06/26/2026 15:09 | 181 | 372.40 |
| 06/26/2026 15:09 | 57 | 372.50 |
| 06/26/2026 15:09 | 77 | 372.80 |
| 06/26/2026 15:08 | 62 | 372.30 |
| 06/26/2026 15:07 | 47 | 372.00 |
| 06/26/2026 15:07 | 63 | 372.00 |
| 06/26/2026 15:07 | 72 | 372.00 |
| 06/26/2026 15:07 | 44 | 371.90 |
| 06/26/2026 15:07 | 306 | 371.80 |
| 06/26/2026 15:06 | 135 | 372.00 |
| 06/26/2026 15:06 | 151 | 372.00 |
| 06/26/2026 15:06 | 63 | 372.00 |
| 06/26/2026 15:06 | 135 | 372.00 |
| 06/26/2026 15:06 | 100 | 371.90 |
| 06/26/2026 15:06 | 493 | 371.90 |
| 06/26/2026 15:06 | 7 | 371.90 |
| 06/26/2026 15:06 | 272 | 371.90 |
| 06/26/2026 15:06 | 228 | 371.90 |
| 06/26/2026 15:06 | 272 | 371.90 |
| 06/26/2026 15:06 | 228 | 371.90 |
| 06/26/2026 15:06 | 272 | 371.90 |
| 06/26/2026 15:06 | 228 | 371.90 |
| 06/26/2026 15:06 | 74 | 371.90 |
| 06/26/2026 15:06 | 77 | 371.90 |
| 06/26/2026 15:06 | 272 | 371.90 |
| 06/26/2026 15:06 | 151 | 371.90 |
| 06/26/2026 15:06 | 342 | 371.90 |
| 06/26/2026 15:06 | 158 | 371.90 |
| 06/26/2026 15:06 | 342 | 371.90 |
| 06/26/2026 15:04 | 55 | 371.90 |
| 06/26/2026 15:04 | 191 | 371.90 |
| 06/26/2026 15:04 | 332 | 371.90 |
| 06/26/2026 15:04 | 63 | 371.80 |
| 06/26/2026 15:04 | 46 | 371.80 |
| 06/26/2026 15:04 | 250 | 371.80 |
| 06/26/2026 15:04 | 238 | 371.50 |
| 06/26/2026 15:04 | 265 | 371.50 |
| 06/26/2026 15:04 | 350 | 371.50 |
| 06/26/2026 15:04 | 224 | 371.50 |
| 06/26/2026 15:04 | 530 | 371.50 |
| 06/26/2026 15:04 | 300 | 371.50 |
| 06/26/2026 15:04 | 217 | 371.60 |
| 06/26/2026 15:04 | 116 | 371.70 |
| 06/26/2026 15:04 | 133 | 371.70 |
| 06/26/2026 15:03 | 19 | 371.50 |
| 06/26/2026 15:03 | 26 | 371.60 |
| 06/26/2026 15:03 | 3914 | 371.60 |
| 06/26/2026 15:03 | 405 | 371.60 |
| 06/26/2026 15:03 | 1 | 371.70 |
| 06/26/2026 15:03 | 50 | 371.80 |
| 06/26/2026 15:03 | 3 | 371.80 |
| 06/26/2026 15:03 | 142 | 371.90 |
| 06/26/2026 15:03 | 630 | 371.90 |
| 06/26/2026 15:03 | 1 | 372.10 |
| 06/26/2026 15:03 | 27 | 372.10 |
| 06/26/2026 15:03 | 9 | 372.10 |
| 06/26/2026 15:03 | 56 | 372.20 |
| 06/26/2026 15:01 | 130 | 372.30 |
| 06/26/2026 15:01 | 179 | 372.30 |
| 06/26/2026 15:01 | 35 | 372.30 |
| 06/26/2026 15:01 | 28 | 372.20 |
| 06/26/2026 15:01 | 125 | 372.20 |
| 06/26/2026 15:01 | 75 | 372.20 |
| 06/26/2026 15:01 | 28 | 372.10 |
| 06/26/2026 15:01 | 118 | 372.10 |
| 06/26/2026 15:01 | 54 | 372.10 |
| 06/26/2026 15:01 | 56 | 372.10 |
| 06/26/2026 15:01 | 74 | 371.80 |
| 06/26/2026 15:01 | 26 | 371.80 |
| 06/26/2026 15:00 | 25 | 372.20 |
| 06/26/2026 15:00 | 40 | 372.00 |
| 06/26/2026 15:00 | 5 | 372.00 |
| 06/26/2026 15:00 | 80 | 372.00 |
| 06/26/2026 14:59 | 20 | 372.00 |
| 06/26/2026 14:59 | 57 | 372.00 |
| 06/26/2026 14:59 | 700 | 371.80 |
| 06/26/2026 14:58 | 20 | 371.80 |
| 06/26/2026 14:58 | 63 | 371.80 |
| 06/26/2026 14:58 | 209 | 371.90 |
| 06/26/2026 14:58 | 34 | 372.10 |
| 06/26/2026 14:57 | 14 | 372.10 |
| 06/26/2026 14:54 | 11 | 372.10 |
| 06/26/2026 14:54 | 2 | 372.10 |
| 06/26/2026 14:54 | 48 | 372.10 |
| 06/26/2026 14:54 | 32 | 372.10 |
| 06/26/2026 14:53 | 15 | 372.10 |
| 06/26/2026 14:53 | 7 | 371.90 |
| 06/26/2026 14:53 | 13 | 371.90 |
| 06/26/2026 14:51 | 9 | 372.10 |
| 06/26/2026 14:51 | 67 | 372.10 |
| 06/26/2026 14:49 | 471 | 372.00 |
| 06/26/2026 14:49 | 48 | 371.90 |
| 06/26/2026 14:49 | 72 | 371.90 |
| 06/26/2026 14:49 | 962 | 372.00 |
| 06/26/2026 14:49 | 314 | 371.90 |
| 06/26/2026 14:49 | 39 | 371.80 |
| 06/26/2026 14:49 | 4 | 371.80 |
| 06/26/2026 14:49 | 95 | 371.80 |
| 06/26/2026 14:49 | 36 | 371.70 |
| 06/26/2026 14:49 | 134 | 371.50 |
| 06/26/2026 14:49 | 297 | 371.50 |
| 06/26/2026 14:49 | 392 | 371.50 |
| 06/26/2026 14:49 | 72 | 371.50 |
| 06/26/2026 14:49 | 219 | 371.50 |
| 06/26/2026 14:49 | 73 | 371.60 |
| 06/26/2026 14:49 | 74 | 371.60 |
| 06/26/2026 14:49 | 250 | 371.60 |
| 06/26/2026 14:49 | 292 | 371.60 |
| 06/26/2026 14:47 | 8 | 371.60 |
| 06/26/2026 14:47 | 1 | 371.60 |
| 06/26/2026 14:47 | 20 | 371.60 |
| 06/26/2026 14:47 | 500 | 371.60 |
| 06/26/2026 14:47 | 500 | 371.60 |
| 06/26/2026 14:47 | 1000 | 371.70 |
| 06/26/2026 14:47 | 100 | 371.70 |
| 06/26/2026 14:47 | 20 | 371.70 |
| 06/26/2026 14:47 | 135 | 371.70 |
| 06/26/2026 14:47 | 1432 | 371.80 |
| 06/26/2026 14:47 | 68 | 371.80 |
| 06/26/2026 14:47 | 5 | 371.80 |
| 06/26/2026 14:47 | 96 | 371.80 |
| 06/26/2026 14:47 | 104 | 371.80 |
| 06/26/2026 14:47 | 100 | 371.90 |
| 06/26/2026 14:47 | 200 | 372.00 |
| 06/26/2026 14:47 | 100 | 372.00 |
| 06/26/2026 14:47 | 200 | 372.00 |
| 06/26/2026 14:47 | 65 | 372.10 |
| 06/26/2026 14:47 | 150 | 372.10 |
| 06/26/2026 14:47 | 300 | 372.10 |
| 06/26/2026 14:47 | 66 | 372.10 |
| 06/26/2026 14:47 | 11 | 372.10 |
| 06/26/2026 14:47 | 100 | 372.10 |
| 06/26/2026 14:46 | 96 | 372.40 |
| 06/26/2026 14:46 | 615 | 372.50 |
| 06/26/2026 14:46 | 64 | 372.50 |
| 06/26/2026 14:46 | 173 | 372.50 |
| 06/26/2026 14:46 | 176 | 372.50 |
| 06/26/2026 14:46 | 34 | 372.50 |
| 06/26/2026 14:46 | 62 | 372.50 |
| 06/26/2026 14:46 | 38 | 372.50 |
| 06/26/2026 14:46 | 157 | 372.40 |
| 06/26/2026 14:45 | 11 | 372.40 |
| 06/26/2026 14:45 | 15 | 372.20 |
| 06/26/2026 14:45 | 263 | 372.50 |
| 06/26/2026 14:45 | 100 | 372.50 |
| 06/26/2026 14:45 | 173 | 372.50 |
| 06/26/2026 14:45 | 377 | 372.50 |
| 06/26/2026 14:45 | 125 | 372.40 |
| 06/26/2026 14:45 | 500 | 372.40 |
| 06/26/2026 14:45 | 49 | 372.40 |
| 06/26/2026 14:45 | 278 | 372.40 |
| 06/26/2026 14:44 | 13 | 372.30 |
| 06/26/2026 14:44 | 8 | 372.30 |
| 06/26/2026 14:42 | 40 | 372.20 |
| 06/26/2026 14:42 | 27 | 372.20 |
| 06/26/2026 14:42 | 109 | 372.30 |
| 06/26/2026 14:42 | 101 | 372.20 |
| 06/26/2026 14:42 | 25 | 372.20 |
| 06/26/2026 14:42 | 100 | 372.20 |
| 06/26/2026 14:40 | 25 | 372.50 |
| 06/26/2026 14:40 | 53 | 372.50 |
| 06/26/2026 14:40 | 37 | 372.50 |
| 06/26/2026 14:40 | 3 | 372.50 |
| 06/26/2026 14:40 | 110 | 372.50 |
| 06/26/2026 14:40 | 156 | 372.60 |
| 06/26/2026 14:40 | 53 | 372.70 |
| 06/26/2026 14:38 | 500 | 372.80 |
| 06/26/2026 14:38 | 53 | 372.70 |
| 06/26/2026 14:38 | 28 | 372.70 |
| 06/26/2026 14:38 | 500 | 372.70 |
| 06/26/2026 14:38 | 20 | 372.70 |
| 06/26/2026 14:37 | 855 | 372.60 |
| 06/26/2026 14:37 | 72 | 372.60 |
| 06/26/2026 14:37 | 693 | 372.60 |
| 06/26/2026 14:37 | 31 | 372.70 |
| 06/26/2026 14:37 | 14 | 372.70 |
| 06/26/2026 14:37 | 110 | 372.70 |
| 06/26/2026 14:36 | 39 | 372.70 |
| 06/26/2026 14:36 | 169 | 372.60 |
| 06/26/2026 14:36 | 41 | 372.60 |
| 06/26/2026 14:36 | 6 | 372.90 |
| 06/26/2026 14:35 | 252 | 372.90 |
| 06/26/2026 14:35 | 50 | 373.00 |
| 06/26/2026 14:35 | 48 | 373.30 |
| 06/26/2026 14:34 | 279 | 373.40 |
| 06/26/2026 14:34 | 43 | 373.40 |
| 06/26/2026 14:34 | 27 | 373.30 |
| 06/26/2026 14:34 | 42 | 373.30 |
| 06/26/2026 14:34 | 60 | 373.30 |
| 06/26/2026 14:34 | 13 | 373.20 |
| 06/26/2026 14:33 | 162 | 373.20 |
| 06/26/2026 14:33 | 150 | 373.50 |
| 06/26/2026 14:33 | 206 | 373.50 |
| 06/26/2026 14:33 | 52 | 373.50 |
| 06/26/2026 14:33 | 47 | 373.50 |
| 06/26/2026 14:33 | 117 | 373.50 |
| 06/26/2026 14:33 | 16 | 373.50 |
| 06/26/2026 14:33 | 264 | 373.50 |
| 06/26/2026 14:33 | 180 | 373.50 |
| 06/26/2026 14:33 | 118 | 373.40 |
| 06/26/2026 14:31 | 115 | 373.40 |
| 06/26/2026 14:30 | 243 | 373.60 |
| 06/26/2026 14:30 | 24 | 373.60 |
| 06/26/2026 14:29 | 205 | 373.60 |
| 06/26/2026 14:29 | 500 | 373.50 |
| 06/26/2026 14:29 | 145 | 373.50 |
| 06/26/2026 14:29 | 74 | 373.50 |
| 06/26/2026 14:29 | 200 | 373.50 |
| 06/26/2026 14:29 | 54 | 373.30 |
| 06/26/2026 14:29 | 12 | 373.30 |
| 06/26/2026 14:29 | 15 | 373.30 |
| 06/26/2026 14:28 | 60 | 373.00 |
| 06/26/2026 14:28 | 52 | 373.00 |
| 06/26/2026 14:28 | 56 | 373.00 |
| 06/26/2026 14:28 | 15 | 373.00 |
| 06/26/2026 14:27 | 27 | 372.90 |
| 06/26/2026 14:27 | 151 | 372.80 |
| 06/26/2026 14:27 | 52 | 372.80 |
| 06/26/2026 14:27 | 500 | 372.80 |
| 06/26/2026 14:27 | 185 | 372.70 |
| 06/26/2026 14:27 | 7 | 372.50 |
| 06/26/2026 14:27 | 100 | 372.50 |
| 06/26/2026 14:27 | 13 | 372.50 |
| 06/26/2026 14:27 | 20 | 372.60 |
| 06/26/2026 14:26 | 81 | 372.60 |
| 06/26/2026 14:25 | 28 | 372.80 |
| 06/26/2026 14:25 | 58 | 372.60 |
| 06/26/2026 14:25 | 223 | 372.60 |
| 06/26/2026 14:25 | 17 | 372.60 |
| 06/26/2026 14:23 | 21 | 372.50 |
| 06/26/2026 14:23 | 31 | 372.50 |
| 06/26/2026 14:23 | 69 | 372.50 |
| 06/26/2026 14:23 | 3 | 372.50 |
| 06/26/2026 14:23 | 27 | 372.50 |
| 06/26/2026 14:23 | 35 | 372.20 |
| 06/26/2026 14:23 | 48 | 372.20 |
| 06/26/2026 14:23 | 2 | 372.20 |
| 06/26/2026 14:23 | 44 | 372.20 |
| 06/26/2026 14:23 | 56 | 372.10 |
| 06/26/2026 14:23 | 46 | 372.10 |
| 06/26/2026 14:21 | 10 | 371.90 |
| 06/26/2026 14:21 | 44 | 372.00 |
| 06/26/2026 14:21 | 324 | 372.00 |
| 06/26/2026 14:21 | 44 | 372.00 |
| 06/26/2026 14:21 | 16 | 371.90 |
| 06/26/2026 14:21 | 43 | 371.90 |
| 06/26/2026 14:21 | 40 | 371.90 |
| 06/26/2026 14:21 | 40 | 371.80 |
| 06/26/2026 14:21 | 295 | 371.80 |
| 06/26/2026 14:21 | 31 | 371.80 |
| 06/26/2026 14:21 | 40 | 371.80 |
| 06/26/2026 14:21 | 20 | 371.80 |
| 06/26/2026 14:21 | 1000 | 371.90 |
| 06/26/2026 14:21 | 100 | 371.90 |
| 06/26/2026 14:21 | 60 | 372.00 |
| 06/26/2026 14:21 | 400 | 372.00 |
| 06/26/2026 14:21 | 200 | 372.00 |
| 06/26/2026 14:21 | 28 | 372.00 |
| 06/26/2026 14:21 | 90 | 372.10 |
| 06/26/2026 14:20 | 30 | 372.30 |
| 06/26/2026 14:18 | 335 | 372.40 |
| 06/26/2026 14:18 | 40 | 372.40 |
| 06/26/2026 14:18 | 48 | 372.30 |
| 06/26/2026 14:18 | 8 | 372.30 |
| 06/26/2026 14:18 | 50 | 372.30 |
| 06/26/2026 14:18 | 35 | 372.30 |
| 06/26/2026 14:18 | 47 | 372.30 |
| 06/26/2026 14:18 | 9 | 372.30 |
| 06/26/2026 14:18 | 351 | 372.00 |
| 06/26/2026 14:18 | 189 | 372.10 |
| 06/26/2026 14:18 | 27 | 372.30 |
| 06/26/2026 14:17 | 5 | 372.10 |
| 06/26/2026 14:17 | 100 | 372.10 |
| 06/26/2026 14:17 | 247 | 372.20 |
| 06/26/2026 14:17 | 43 | 372.20 |
| 06/26/2026 14:17 | 322 | 372.20 |
| 06/26/2026 14:17 | 178 | 372.30 |
| 06/26/2026 14:16 | 30 | 372.30 |
| 06/26/2026 14:16 | 16 | 372.30 |
| 06/26/2026 14:16 | 264 | 372.30 |
| 06/26/2026 14:16 | 220 | 372.30 |
| 06/26/2026 14:16 | 54 | 372.30 |
| 06/26/2026 14:16 | 37 | 372.30 |
| 06/26/2026 14:16 | 16 | 372.30 |
| 06/26/2026 14:16 | 100 | 372.30 |
| 06/26/2026 14:16 | 301 | 372.30 |
| 06/26/2026 14:16 | 50 | 372.30 |
| 06/26/2026 14:16 | 27 | 372.20 |
| 06/26/2026 14:16 | 54 | 372.20 |
| 06/26/2026 14:16 | 200 | 372.20 |
| 06/26/2026 14:15 | 56 | 372.00 |
| 06/26/2026 14:15 | 254 | 372.00 |
| 06/26/2026 14:15 | 472 | 372.00 |
| 06/26/2026 14:15 | 20 | 371.90 |
| 06/26/2026 14:15 | 20 | 372.00 |
| 06/26/2026 14:15 | 30 | 372.00 |
| 06/26/2026 14:15 | 255 | 372.00 |
| 06/26/2026 14:15 | 135 | 372.00 |
| 06/26/2026 14:15 | 2 | 372.00 |
| 06/26/2026 14:15 | 1 | 372.00 |
| 06/26/2026 14:15 | 113 | 372.00 |
| 06/26/2026 14:15 | 500 | 372.00 |
| 06/26/2026 14:15 | 900 | 372.00 |
| 06/26/2026 14:15 | 135 | 372.00 |
| 06/26/2026 14:15 | 20 | 372.00 |
| 06/26/2026 14:15 | 46 | 372.20 |
| 06/26/2026 14:15 | 46 | 372.20 |
| 06/26/2026 14:15 | 171 | 372.20 |
| 06/26/2026 14:15 | 46 | 372.20 |
| 06/26/2026 14:15 | 20 | 372.10 |
| 06/26/2026 14:15 | 210 | 372.20 |
| 06/26/2026 14:15 | 100 | 372.20 |
| 06/26/2026 14:15 | 400 | 372.20 |
| 06/26/2026 14:15 | 50 | 372.20 |
| 06/26/2026 14:15 | 50 | 372.20 |
| 06/26/2026 14:15 | 20 | 372.20 |
| 06/26/2026 14:15 | 238 | 372.30 |
| 06/26/2026 14:15 | 31 | 372.40 |
| 06/26/2026 14:15 | 186 | 372.40 |
| 06/26/2026 14:15 | 8 | 372.40 |
| 06/26/2026 14:15 | 42 | 372.40 |
| 06/26/2026 14:15 | 12 | 372.40 |
| 06/26/2026 14:15 | 48 | 372.50 |
| 06/26/2026 14:15 | 198 | 372.40 |
| 06/26/2026 14:15 | 45 | 372.40 |
| 06/26/2026 14:15 | 255 | 372.40 |
| 06/26/2026 14:15 | 528 | 372.40 |
| 06/26/2026 14:15 | 229 | 372.40 |
| 06/26/2026 14:15 | 500 | 372.50 |
| 06/26/2026 14:15 | 145 | 372.50 |
| 06/26/2026 14:15 | 12 | 372.90 |
| 06/26/2026 14:14 | 68 | 372.70 |
| 06/26/2026 14:14 | 129 | 372.70 |
| 06/26/2026 14:14 | 200 | 372.70 |
| 06/26/2026 14:14 | 221 | 372.80 |
| 06/26/2026 14:13 | 66 | 372.80 |
| 06/26/2026 14:13 | 125 | 373.00 |
| 06/26/2026 14:13 | 56 | 373.00 |
| 06/26/2026 14:13 | 47 | 373.00 |
| 06/26/2026 14:13 | 103 | 373.00 |
| 06/26/2026 14:12 | 19 | 372.90 |
| 06/26/2026 14:12 | 43 | 372.90 |
| 06/26/2026 14:12 | 98 | 372.90 |
| 06/26/2026 14:12 | 240 | 372.90 |
| 06/26/2026 14:12 | 46 | 372.90 |
| 06/26/2026 14:12 | 50 | 372.80 |
| 06/26/2026 14:12 | 59 | 372.80 |
| 06/26/2026 14:12 | 63 | 372.80 |
| 06/26/2026 14:11 | 60 | 372.50 |
| 06/26/2026 14:11 | 75 | 372.50 |
| 06/26/2026 14:11 | 48 | 372.50 |
| 06/26/2026 14:11 | 152 | 372.50 |
| 06/26/2026 14:11 | 100 | 372.50 |
| 06/26/2026 14:10 | 47 | 372.80 |
| 06/26/2026 14:10 | 33 | 372.80 |
| 06/26/2026 14:10 | 9 | 372.80 |
| 06/26/2026 14:10 | 30 | 372.80 |
| 06/26/2026 14:07 | 266 | 373.10 |
| 06/26/2026 14:07 | 29 | 373.10 |
| 06/26/2026 14:06 | 53 | 373.00 |
| 06/26/2026 14:06 | 57 | 373.00 |
| 06/26/2026 14:06 | 25 | 373.00 |
| 06/26/2026 14:06 | 25 | 373.00 |
| 06/26/2026 14:05 | 58 | 372.90 |
| 06/26/2026 14:05 | 68 | 372.90 |
| 06/26/2026 14:05 | 40 | 372.70 |
| 06/26/2026 14:05 | 56 | 372.70 |
| 06/26/2026 14:05 | 57 | 372.70 |
| 06/26/2026 14:05 | 58 | 372.70 |
| 06/26/2026 14:05 | 299 | 372.80 |
| 06/26/2026 14:05 | 80 | 372.80 |
| 06/26/2026 14:05 | 28 | 372.80 |
| 06/26/2026 14:05 | 4 | 372.80 |
| 06/26/2026 14:05 | 12 | 372.80 |
| 06/26/2026 14:05 | 57 | 372.80 |
| 06/26/2026 14:05 | 27 | 372.80 |
| 06/26/2026 14:05 | 27 | 372.80 |
| 06/26/2026 14:05 | 27 | 372.80 |
| 06/26/2026 14:05 | 52 | 372.80 |
| 06/26/2026 14:05 | 12 | 372.80 |
| 06/26/2026 14:05 | 13 | 372.80 |
| 06/26/2026 14:05 | 25 | 372.80 |
| 06/26/2026 14:05 | 25 | 372.80 |
| 06/26/2026 14:05 | 25 | 372.80 |
| 06/26/2026 14:05 | 25 | 372.70 |
| 06/26/2026 14:05 | 100 | 372.70 |
| 06/26/2026 14:05 | 34 | 372.70 |
| 06/26/2026 14:05 | 35 | 372.80 |
| 06/26/2026 14:05 | 35 | 372.80 |
| 06/26/2026 14:05 | 18 | 373.00 |
| 06/26/2026 14:05 | 3 | 372.90 |
| 06/26/2026 14:05 | 135 | 373.00 |
| 06/26/2026 14:05 | 135 | 373.00 |
| 06/26/2026 14:05 | 4 | 373.00 |
| 06/26/2026 14:05 | 312 | 373.00 |
| 06/26/2026 14:05 | 1028 | 373.00 |
| 06/26/2026 14:05 | 135 | 373.00 |
| 06/26/2026 14:05 | 37 | 373.10 |
| 06/26/2026 14:05 | 30 | 373.10 |
| 06/26/2026 14:05 | 3 | 373.10 |
| 06/26/2026 14:05 | 100 | 373.10 |
| 06/26/2026 14:05 | 47 | 373.40 |
| 06/26/2026 14:05 | 22 | 373.20 |
| 06/26/2026 14:05 | 171 | 373.20 |
| 06/26/2026 14:05 | 47 | 373.20 |
| 06/26/2026 14:05 | 73 | 373.20 |
| 06/26/2026 14:05 | 56 | 373.30 |
| 06/26/2026 14:05 | 48 | 373.30 |
| 06/26/2026 14:05 | 374 | 373.40 |
| 06/26/2026 14:05 | 81 | 373.40 |
| 06/26/2026 14:04 | 133 | 373.50 |
| 06/26/2026 14:03 | 13 | 373.20 |
| 06/26/2026 14:02 | 252 | 373.50 |
| 06/26/2026 14:02 | 61 | 373.50 |
| 06/26/2026 14:02 | 1002 | 373.50 |
| 06/26/2026 14:02 | 198 | 373.40 |
| 06/26/2026 14:02 | 83 | 373.40 |
| 06/26/2026 14:02 | 65 | 373.40 |
| 06/26/2026 14:02 | 264 | 373.40 |
| 06/26/2026 14:02 | 528 | 373.40 |
| 06/26/2026 14:02 | 143 | 373.40 |
| 06/26/2026 14:02 | 50 | 373.40 |
| 06/26/2026 14:02 | 40 | 373.40 |
| 06/26/2026 14:02 | 13 | 373.40 |
| 06/26/2026 14:02 | 14 | 373.20 |
| 06/26/2026 14:02 | 63 | 373.40 |
| 06/26/2026 14:02 | 63 | 373.40 |
| 06/26/2026 14:02 | 65 | 373.40 |
| 06/26/2026 14:02 | 98 | 373.40 |
| 06/26/2026 14:02 | 20 | 373.30 |
| 06/26/2026 14:02 | 10 | 373.30 |
| 06/26/2026 14:02 | 279 | 373.30 |
| 06/26/2026 14:02 | 221 | 373.30 |
| 06/26/2026 14:02 | 100 | 373.40 |
| 06/26/2026 14:02 | 720 | 373.50 |
| 06/26/2026 14:02 | 385 | 373.50 |
| 06/26/2026 14:02 | 200 | 373.50 |
| 06/26/2026 14:02 | 264 | 373.50 |
| 06/26/2026 14:02 | 202 | 373.50 |
| 06/26/2026 14:02 | 220 | 373.50 |
| 06/26/2026 14:02 | 6 | 373.50 |
| 06/26/2026 14:02 | 1 | 373.50 |
| 06/26/2026 14:01 | 64 | 373.60 |
| 06/26/2026 14:01 | 10 | 373.60 |
| 06/26/2026 14:01 | 17 | 373.80 |
| 06/26/2026 14:00 | 1 | 373.90 |
| 06/26/2026 14:00 | 10 | 373.90 |
| 06/26/2026 13:59 | 11 | 373.90 |
| 06/26/2026 13:59 | 31 | 373.90 |
| 06/26/2026 13:59 | 1000 | 374.00 |
| 06/26/2026 13:59 | 25 | 374.20 |
| 06/26/2026 13:57 | 4 | 374.10 |
| 06/26/2026 13:57 | 26 | 373.80 |
| 06/26/2026 13:57 | 1000 | 374.00 |
| 06/26/2026 13:57 | 1000 | 374.00 |
| 06/26/2026 13:57 | 7 | 374.60 |
| 06/26/2026 13:57 | 10 | 374.30 |
| 06/26/2026 13:56 | 91 | 374.20 |
| 06/26/2026 13:56 | 55 | 374.00 |
| 06/26/2026 13:56 | 359 | 374.00 |
| 06/26/2026 13:56 | 10 | 374.00 |
| 06/26/2026 13:56 | 72 | 374.00 |
| 06/26/2026 13:56 | 180 | 374.00 |
| 06/26/2026 13:56 | 201 | 374.00 |
| 06/26/2026 13:56 | 178 | 373.90 |
| 06/26/2026 13:56 | 414 | 374.00 |
| 06/26/2026 13:56 | 21 | 374.00 |
| 06/26/2026 13:56 | 190 | 373.90 |
| 06/26/2026 13:56 | 181 | 373.90 |
| 06/26/2026 13:56 | 194 | 373.80 |
| 06/26/2026 13:56 | 33 | 373.80 |
| 06/26/2026 13:55 | 30 | 374.00 |
| 06/26/2026 13:55 | 254 | 374.10 |
| 06/26/2026 13:55 | 40 | 374.10 |
| 06/26/2026 13:55 | 16 | 374.10 |
| 06/26/2026 13:55 | 57 | 373.90 |
| 06/26/2026 13:55 | 47 | 373.90 |
| 06/26/2026 13:55 | 200 | 373.80 |
| 06/26/2026 13:55 | 50 | 373.80 |
| 06/26/2026 13:55 | 7 | 374.00 |
| 06/26/2026 13:55 | 138 | 374.00 |
| 06/26/2026 13:51 | 200 | 374.10 |
| 06/26/2026 13:51 | 128 | 374.10 |
| 06/26/2026 13:51 | 72 | 374.10 |
| 06/26/2026 13:51 | 200 | 374.10 |
| 06/26/2026 13:51 | 65 | 374.10 |
| 06/26/2026 13:51 | 40 | 374.10 |
| 06/26/2026 13:51 | 38 | 374.10 |
| 06/26/2026 13:51 | 15 | 374.10 |
| 06/26/2026 13:50 | 42 | 373.80 |
| 06/26/2026 13:50 | 115 | 373.80 |
| 06/26/2026 13:50 | 143 | 373.80 |
| 06/26/2026 13:50 | 200 | 373.80 |
| 06/26/2026 13:49 | 8 | 373.40 |
| 06/26/2026 13:49 | 13 | 373.40 |
| 06/26/2026 13:48 | 190 | 373.60 |
| 06/26/2026 13:48 | 192 | 373.50 |
| 06/26/2026 13:48 | 45 | 373.40 |
| 06/26/2026 13:48 | 45 | 373.40 |
| 06/26/2026 13:48 | 38 | 373.40 |
| 06/26/2026 13:48 | 72 | 373.50 |
| 06/26/2026 13:48 | 45 | 373.40 |
| 06/26/2026 13:48 | 22 | 373.40 |
| 06/26/2026 13:48 | 49 | 373.30 |
| 06/26/2026 13:48 | 51 | 373.30 |
| 06/26/2026 13:48 | 36 | 373.30 |
| 06/26/2026 13:47 | 150 | 373.30 |
| 06/26/2026 13:47 | 258 | 373.40 |
| 06/26/2026 13:47 | 100 | 373.50 |
| 06/26/2026 13:47 | 300 | 373.50 |
| 06/26/2026 13:47 | 13 | 373.50 |
| 06/26/2026 13:47 | 32 | 373.60 |
| 06/26/2026 13:46 | 269 | 373.60 |
| 06/26/2026 13:46 | 40 | 373.70 |
| 06/26/2026 13:46 | 120 | 373.70 |
| 06/26/2026 13:46 | 48 | 373.90 |
| 06/26/2026 13:46 | 52 | 373.90 |
| 06/26/2026 13:45 | 17 | 373.90 |
| 06/26/2026 13:45 | 53 | 373.90 |
| 06/26/2026 13:44 | 25 | 373.90 |
| 06/26/2026 13:44 | 15 | 373.90 |
| 06/26/2026 13:44 | 59 | 373.90 |
| 06/26/2026 13:44 | 60 | 373.90 |
| 06/26/2026 13:44 | 750 | 374.00 |
| 06/26/2026 13:44 | 38 | 374.00 |
| 06/26/2026 13:44 | 3 | 374.20 |
| 06/26/2026 13:44 | 95 | 374.20 |
| 06/26/2026 13:44 | 55 | 374.20 |
| 06/26/2026 13:44 | 40 | 374.20 |
| 06/26/2026 13:44 | 5 | 374.20 |
| 06/26/2026 13:44 | 33 | 374.20 |
| 06/26/2026 13:44 | 35 | 374.20 |
| 06/26/2026 13:44 | 100 | 374.20 |
| 06/26/2026 13:43 | 3 | 374.20 |
| 06/26/2026 13:43 | 299 | 374.20 |
| 06/26/2026 13:43 | 3 | 374.20 |
| 06/26/2026 13:43 | 18 | 374.10 |
| 06/26/2026 13:43 | 364 | 374.00 |
| 06/26/2026 13:43 | 48 | 374.00 |
| 06/26/2026 13:43 | 118 | 374.00 |
| 06/26/2026 13:43 | 72 | 374.00 |
| 06/26/2026 13:43 | 47 | 373.90 |
| 06/26/2026 13:43 | 200 | 373.90 |
| 06/26/2026 13:42 | 27 | 373.90 |
| 06/26/2026 13:42 | 39 | 373.90 |
| 06/26/2026 13:42 | 47 | 373.90 |
| 06/26/2026 13:42 | 270 | 373.80 |
| 06/26/2026 13:42 | 384 | 373.80 |
| 06/26/2026 13:42 | 1622 | 373.80 |
| 06/26/2026 13:41 | 57 | 374.00 |
| 06/26/2026 13:41 | 500 | 374.00 |
| 06/26/2026 13:41 | 25 | 374.00 |
| 06/26/2026 13:41 | 79 | 374.20 |
| 06/26/2026 13:41 | 720 | 374.10 |
| 06/26/2026 13:41 | 84 | 374.20 |
| 06/26/2026 13:41 | 110 | 374.20 |
| 06/26/2026 13:41 | 299 | 374.60 |
| 06/26/2026 13:41 | 126 | 374.70 |
| 06/26/2026 13:41 | 98 | 374.70 |
| 06/26/2026 13:39 | 50 | 374.90 |
| 06/26/2026 13:39 | 45 | 374.70 |
| 06/26/2026 13:38 | 42 | 374.80 |
| 06/26/2026 13:38 | 9 | 374.80 |
| 06/26/2026 13:38 | 142 | 374.80 |
| 06/26/2026 13:38 | 10 | 374.80 |
| 06/26/2026 13:38 | 44 | 374.80 |
| 06/26/2026 13:38 | 18 | 374.80 |
| 06/26/2026 13:38 | 628 | 374.90 |
| 06/26/2026 13:38 | 70 | 374.90 |
| 06/26/2026 13:38 | 70 | 374.90 |
| 06/26/2026 13:37 | 24 | 375.40 |
| 06/26/2026 13:36 | 90 | 375.30 |
| 06/26/2026 13:36 | 100 | 375.30 |
| 06/26/2026 13:36 | 32 | 375.20 |
| 06/26/2026 13:36 | 218 | 375.20 |
| 06/26/2026 13:36 | 200 | 375.20 |
| 06/26/2026 13:36 | 190 | 375.00 |
| 06/26/2026 13:36 | 110 | 375.00 |
| 06/26/2026 13:36 | 100 | 375.00 |
| 06/26/2026 13:36 | 90 | 375.00 |
| 06/26/2026 13:36 | 435 | 375.00 |
| 06/26/2026 13:36 | 228 | 375.00 |
| 06/26/2026 13:36 | 50 | 375.00 |
| 06/26/2026 13:36 | 46 | 374.90 |
| 06/26/2026 13:36 | 560 | 374.90 |
| 06/26/2026 13:36 | 45 | 374.70 |
| 06/26/2026 13:35 | 30 | 374.70 |
| 06/26/2026 13:30 | 42 | 374.80 |
| 06/26/2026 13:30 | 191 | 374.70 |
| 06/26/2026 13:30 | 326 | 374.70 |
| 06/26/2026 13:30 | 40 | 374.70 |
| 06/26/2026 13:30 | 38 | 374.60 |
| 06/26/2026 13:30 | 37 | 374.60 |
| 06/26/2026 13:30 | 37 | 374.50 |
| 06/26/2026 13:29 | 14 | 374.60 |
| 06/26/2026 13:29 | 40 | 374.60 |
| 06/26/2026 13:28 | 1339 | 374.80 |
| 06/26/2026 13:28 | 72 | 374.80 |
| 06/26/2026 13:28 | 1071 | 374.80 |
| 06/26/2026 13:28 | 171 | 374.70 |
| 06/26/2026 13:28 | 10 | 374.10 |
| 06/26/2026 13:28 | 200 | 374.20 |
| 06/26/2026 13:28 | 191 | 374.10 |
| 06/26/2026 13:28 | 51 | 373.90 |
| 06/26/2026 13:27 | 53 | 373.80 |
| 06/26/2026 13:27 | 44 | 373.80 |
| 06/26/2026 13:27 | 46 | 373.80 |
| 06/26/2026 13:27 | 79 | 373.80 |
| 06/26/2026 13:27 | 221 | 373.80 |
| 06/26/2026 13:27 | 30 | 373.80 |
| 06/26/2026 13:25 | 84 | 373.70 |
| 06/26/2026 13:24 | 15 | 373.70 |
| 06/26/2026 13:24 | 778 | 373.50 |
| 06/26/2026 13:24 | 32 | 373.40 |
| 06/26/2026 13:24 | 20 | 373.40 |
| 06/26/2026 13:24 | 52 | 373.40 |
| 06/26/2026 13:24 | 65 | 373.40 |
| 06/26/2026 13:24 | 2 | 373.50 |
| 06/26/2026 13:24 | 220 | 373.50 |
| 06/26/2026 13:23 | 40 | 373.70 |
| 06/26/2026 13:21 | 26 | 373.50 |
| 06/26/2026 13:20 | 178 | 373.90 |
| 06/26/2026 13:20 | 6 | 373.90 |
| 06/26/2026 13:19 | 408 | 373.70 |
| 06/26/2026 13:19 | 9 | 373.30 |
| 06/26/2026 13:19 | 92 | 373.70 |
| 06/26/2026 13:19 | 36 | 373.50 |
| 06/26/2026 13:19 | 282 | 373.50 |
| 06/26/2026 13:19 | 76 | 373.40 |
| 06/26/2026 13:19 | 100 | 373.20 |
| 06/26/2026 13:19 | 220 | 373.20 |
| 06/26/2026 13:19 | 133 | 373.20 |
| 06/26/2026 13:18 | 141 | 373.10 |
| 06/26/2026 13:18 | 55 | 373.10 |
| 06/26/2026 13:18 | 2 | 373.10 |
| 06/26/2026 13:18 | 499 | 373.20 |
| 06/26/2026 13:18 | 140 | 373.20 |
| 06/26/2026 13:17 | 29 | 373.40 |
| 06/26/2026 13:17 | 42 | 373.40 |
| 06/26/2026 13:17 | 5 | 373.20 |
| 06/26/2026 13:17 | 21 | 373.20 |
| 06/26/2026 13:17 | 19 | 373.20 |
| 06/26/2026 13:17 | 317 | 373.20 |
| 06/26/2026 13:17 | 300 | 373.20 |
| 06/26/2026 13:17 | 105 | 373.30 |
| 06/26/2026 13:17 | 2 | 373.40 |
| 06/26/2026 13:17 | 71 | 373.80 |
| 06/26/2026 13:17 | 49 | 373.80 |
| 06/26/2026 13:17 | 54 | 373.80 |
| 06/26/2026 13:16 | 118 | 373.80 |
| 06/26/2026 13:15 | 22 | 373.80 |
| 06/26/2026 13:14 | 19 | 373.80 |
| 06/26/2026 13:14 | 41 | 373.80 |
| 06/26/2026 13:14 | 39 | 373.80 |
| 06/26/2026 13:14 | 168 | 373.80 |
| 06/26/2026 13:13 | 1 | 373.70 |
| 06/26/2026 13:13 | 130 | 373.60 |
| 06/26/2026 13:11 | 55 | 373.60 |
| 06/26/2026 13:11 | 171 | 373.60 |
| 06/26/2026 13:11 | 116 | 373.50 |
| 06/26/2026 13:11 | 116 | 373.50 |
| 06/26/2026 13:11 | 2 | 373.50 |
| 06/26/2026 13:11 | 1000 | 373.70 |
| 06/26/2026 13:11 | 28 | 373.70 |
| 06/26/2026 13:11 | 25 | 373.90 |
| 06/26/2026 13:11 | 39 | 374.00 |
| 06/26/2026 13:11 | 30 | 374.00 |
| 06/26/2026 13:09 | 300 | 374.00 |
| 06/26/2026 13:09 | 104 | 374.00 |
| 06/26/2026 13:09 | 211 | 374.00 |
| 06/26/2026 13:09 | 134 | 374.00 |
| 06/26/2026 13:09 | 199 | 374.10 |
| 06/26/2026 13:09 | 500 | 374.40 |
| 06/26/2026 13:08 | 112 | 374.50 |
| 06/26/2026 13:08 | 38 | 374.20 |
| 06/26/2026 13:08 | 5 | 374.10 |
| 06/26/2026 13:07 | 109 | 373.80 |
| 06/26/2026 13:07 | 57 | 373.70 |
| 06/26/2026 13:07 | 323 | 373.60 |
| 06/26/2026 13:07 | 171 | 373.50 |
| 06/26/2026 13:07 | 26 | 373.50 |
| 06/26/2026 13:07 | 3 | 373.50 |
| 06/26/2026 13:07 | 171 | 373.40 |
| 06/26/2026 13:07 | 32 | 373.10 |
| 06/26/2026 13:07 | 133 | 373.20 |
| 06/26/2026 13:07 | 17 | 373.20 |
| 06/26/2026 13:06 | 57 | 373.20 |
| 06/26/2026 13:06 | 56 | 373.20 |
| 06/26/2026 13:06 | 43 | 373.20 |
| 06/26/2026 13:06 | 56 | 373.10 |
| 06/26/2026 13:06 | 56 | 373.10 |
| 06/26/2026 13:06 | 45 | 373.10 |
| 06/26/2026 13:06 | 44 | 373.00 |
| 06/26/2026 13:06 | 135 | 373.00 |
| 06/26/2026 13:06 | 20 | 373.00 |
| 06/26/2026 13:06 | 66 | 373.00 |
| 06/26/2026 13:06 | 135 | 373.00 |
| 06/26/2026 13:06 | 10 | 373.00 |
| 06/26/2026 13:06 | 150 | 373.00 |
| 06/26/2026 13:06 | 20 | 373.00 |
| 06/26/2026 13:06 | 25 | 373.10 |
| 06/26/2026 13:05 | 10 | 373.20 |
| 06/26/2026 13:05 | 45 | 373.50 |
| 06/26/2026 13:04 | 250 | 373.40 |
| 06/26/2026 13:04 | 53 | 373.50 |
| 06/26/2026 13:04 | 40 | 373.50 |
| 06/26/2026 13:03 | 61 | 373.50 |
| 06/26/2026 13:03 | 51 | 373.60 |
| 06/26/2026 13:03 | 2 | 373.60 |
| 06/26/2026 13:03 | 34 | 373.60 |
| 06/26/2026 13:02 | 49 | 373.90 |
| 06/26/2026 13:02 | 720 | 373.90 |
| 06/26/2026 13:02 | 55 | 373.90 |
| 06/26/2026 13:02 | 53 | 373.90 |
| 06/26/2026 13:02 | 36 | 373.90 |
| 06/26/2026 13:01 | 130 | 373.80 |
| 06/26/2026 13:00 | 25 | 373.70 |
| 06/26/2026 13:00 | 35 | 373.80 |
| 06/26/2026 13:00 | 59 | 373.80 |
| 06/26/2026 13:00 | 50 | 373.80 |
| 06/26/2026 13:00 | 120 | 373.80 |
| 06/26/2026 13:00 | 180 | 373.80 |
| 06/26/2026 13:00 | 56 | 373.80 |
| 06/26/2026 13:00 | 500 | 373.80 |
| 06/26/2026 13:00 | 56 | 373.70 |
| 06/26/2026 13:00 | 58 | 373.50 |
| 06/26/2026 13:00 | 62 | 373.50 |
| 06/26/2026 13:00 | 361 | 373.50 |
| 06/26/2026 13:00 | 84 | 373.50 |
| 06/26/2026 13:00 | 55 | 373.50 |
| 06/26/2026 12:59 | 55 | 373.50 |
| 06/26/2026 12:59 | 36 | 373.50 |
| 06/26/2026 12:59 | 99 | 373.50 |
| 06/26/2026 12:59 | 37 | 373.80 |
| 06/26/2026 12:59 | 21 | 373.80 |
| 06/26/2026 12:59 | 12 | 373.80 |
| 06/26/2026 12:59 | 11 | 373.80 |
| 06/26/2026 12:59 | 49 | 373.80 |
| 06/26/2026 12:57 | 46 | 373.90 |
| 06/26/2026 12:57 | 116 | 373.90 |
| 06/26/2026 12:57 | 100 | 373.90 |
| 06/26/2026 12:56 | 254 | 374.00 |
| 06/26/2026 12:56 | 217 | 374.00 |
| 06/26/2026 12:56 | 2 | 374.10 |
| 06/26/2026 12:55 | 35 | 373.90 |
| 06/26/2026 12:55 | 31 | 373.80 |
| 06/26/2026 12:55 | 263 | 373.80 |
| 06/26/2026 12:55 | 263 | 373.80 |
| 06/26/2026 12:55 | 143 | 373.80 |
| 06/26/2026 12:55 | 330 | 373.80 |
| 06/26/2026 12:55 | 470 | 373.80 |
| 06/26/2026 12:55 | 30 | 373.80 |
| 06/26/2026 12:54 | 251 | 374.20 |
| 06/26/2026 12:54 | 75 | 374.00 |
| 06/26/2026 12:53 | 173 | 374.00 |
| 06/26/2026 12:53 | 95 | 374.30 |
| 06/26/2026 12:53 | 5 | 374.30 |
| 06/26/2026 12:53 | 37 | 374.30 |
| 06/26/2026 12:53 | 97 | 374.00 |
| 06/26/2026 12:53 | 260 | 374.00 |
| 06/26/2026 12:53 | 500 | 374.00 |
| 06/26/2026 12:53 | 144 | 374.00 |
| 06/26/2026 12:53 | 260 | 374.00 |
| 06/26/2026 12:53 | 139 | 374.10 |
| 06/26/2026 12:52 | 35 | 373.90 |
| 06/26/2026 12:52 | 1000 | 374.20 |
| 06/26/2026 12:52 | 106 | 374.40 |
| 06/26/2026 12:52 | 306 | 374.40 |
| 06/26/2026 12:51 | 1 | 374.50 |
| 06/26/2026 12:51 | 340 | 374.50 |
| 06/26/2026 12:51 | 171 | 374.50 |
| 06/26/2026 12:51 | 23 | 374.50 |
| 06/26/2026 12:51 | 41 | 374.80 |
| 06/26/2026 12:51 | 81 | 374.80 |
| 06/26/2026 12:51 | 30 | 374.70 |
| 06/26/2026 12:50 | 27 | 374.50 |
| 06/26/2026 12:50 | 48 | 374.60 |
| 06/26/2026 12:50 | 85 | 374.80 |
| 06/26/2026 12:50 | 28 | 374.70 |
| 06/26/2026 12:49 | 38 | 374.70 |
| 06/26/2026 12:49 | 23 | 374.70 |
| 06/26/2026 12:49 | 1 | 374.70 |
| 06/26/2026 12:49 | 212 | 374.30 |
| 06/26/2026 12:49 | 25 | 374.10 |
| 06/26/2026 12:49 | 3 | 374.00 |
| 06/26/2026 12:49 | 9 | 374.00 |
| 06/26/2026 12:49 | 1 | 374.00 |
| 06/26/2026 12:48 | 26 | 374.00 |
| 06/26/2026 12:48 | 9 | 374.00 |
| 06/26/2026 12:48 | 6 | 374.00 |
| 06/26/2026 12:48 | 9 | 374.10 |
| 06/26/2026 12:47 | 88 | 374.30 |
| 06/26/2026 12:47 | 48 | 374.20 |
| 06/26/2026 12:47 | 39 | 374.20 |
| 06/26/2026 12:47 | 325 | 374.20 |
| 06/26/2026 12:47 | 3 | 373.90 |
| 06/26/2026 12:46 | 85 | 374.00 |
| 06/26/2026 12:46 | 54 | 374.00 |
| 06/26/2026 12:46 | 34 | 374.00 |
| 06/26/2026 12:46 | 27 | 374.00 |
| 06/26/2026 12:44 | 100 | 373.70 |
| 06/26/2026 12:44 | 61 | 374.00 |
| 06/26/2026 12:44 | 36 | 374.00 |
| 06/26/2026 12:44 | 102 | 373.80 |
| 06/26/2026 12:43 | 13 | 373.80 |
| 06/26/2026 12:43 | 300 | 373.60 |
| 06/26/2026 12:42 | 190 | 373.80 |
| 06/26/2026 12:42 | 210 | 373.70 |
| 06/26/2026 12:42 | 10 | 373.70 |
| 06/26/2026 12:42 | 34 | 373.90 |
| 06/26/2026 12:40 | 12 | 373.20 |
| 06/26/2026 12:40 | 53 | 373.10 |
| 06/26/2026 12:40 | 149 | 373.10 |
| 06/26/2026 12:40 | 38 | 373.00 |
| 06/26/2026 12:40 | 56 | 373.00 |
| 06/26/2026 12:40 | 22 | 373.00 |
| 06/26/2026 12:40 | 20 | 373.00 |
| 06/26/2026 12:40 | 38 | 372.90 |
| 06/26/2026 12:40 | 56 | 372.90 |
| 06/26/2026 12:40 | 41 | 372.90 |
| 06/26/2026 12:40 | 119 | 372.90 |
| 06/26/2026 12:38 | 154 | 372.50 |
| 06/26/2026 12:38 | 281 | 372.60 |
| 06/26/2026 12:38 | 265 | 372.70 |
| 06/26/2026 12:38 | 39 | 372.80 |
| 06/26/2026 12:38 | 321 | 372.90 |
| 06/26/2026 12:38 | 39 | 372.90 |
| 06/26/2026 12:38 | 36 | 372.80 |
| 06/26/2026 12:38 | 18 | 372.80 |
| 06/26/2026 12:38 | 98 | 372.70 |
| 06/26/2026 12:38 | 39 | 372.70 |
| 06/26/2026 12:38 | 23 | 372.70 |
| 06/26/2026 12:37 | 41 | 372.90 |
| 06/26/2026 12:37 | 20 | 372.90 |
| 06/26/2026 12:36 | 134 | 372.70 |
| 06/26/2026 12:35 | 20 | 372.80 |
| 06/26/2026 12:35 | 40 | 372.90 |
| 06/26/2026 12:34 | 12 | 373.10 |
| 06/26/2026 12:34 | 46 | 373.10 |
| 06/26/2026 12:34 | 171 | 373.00 |
| 06/26/2026 12:34 | 844 | 373.00 |
| 06/26/2026 12:34 | 10 | 372.90 |
| 06/26/2026 12:34 | 40 | 372.90 |
| 06/26/2026 12:34 | 125 | 372.90 |
| 06/26/2026 12:33 | 150 | 373.00 |
| 06/26/2026 12:33 | 1156 | 373.00 |
| 06/26/2026 12:33 | 119 | 372.80 |
| 06/26/2026 12:33 | 10 | 372.80 |
| 06/26/2026 12:33 | 50 | 372.60 |
| 06/26/2026 12:33 | 263 | 372.70 |
| 06/26/2026 12:33 | 32 | 372.70 |
| 06/26/2026 12:33 | 40 | 372.70 |
| 06/26/2026 12:33 | 62 | 372.60 |
| 06/26/2026 12:33 | 30 | 372.60 |
| 06/26/2026 12:33 | 40 | 372.60 |
| 06/26/2026 12:33 | 27 | 372.50 |
| 06/26/2026 12:33 | 59 | 372.50 |
| 06/26/2026 12:33 | 171 | 372.50 |
| 06/26/2026 12:33 | 40 | 372.50 |
| 06/26/2026 12:33 | 26 | 372.50 |
| 06/26/2026 12:33 | 20 | 372.30 |
| 06/26/2026 12:33 | 167 | 372.40 |
| 06/26/2026 12:33 | 116 | 372.40 |
| 06/26/2026 12:33 | 20 | 372.40 |
| 06/26/2026 12:33 | 101 | 372.50 |
| 06/26/2026 12:33 | 3 | 372.60 |
| 06/26/2026 12:33 | 6 | 372.60 |
| 06/26/2026 12:32 | 100 | 372.70 |
| 06/26/2026 12:32 | 244 | 372.70 |
| 06/26/2026 12:32 | 7 | 372.70 |
| 06/26/2026 12:31 | 45 | 372.60 |
| 06/26/2026 12:31 | 45 | 372.60 |
| 06/26/2026 12:31 | 170 | 372.60 |
| 06/26/2026 12:31 | 500 | 372.50 |
| 06/26/2026 12:31 | 955 | 372.50 |
| 06/26/2026 12:31 | 1900 | 372.50 |
| 06/26/2026 12:31 | 2000 | 372.50 |
| 06/26/2026 12:31 | 135 | 372.70 |
| 06/26/2026 12:31 | 95 | 372.80 |
| 06/26/2026 12:31 | 28 | 372.80 |
| 06/26/2026 12:31 | 49 | 372.80 |
| 06/26/2026 12:31 | 13 | 372.80 |
| 06/26/2026 12:31 | 10 | 372.80 |
| 06/26/2026 12:31 | 3 | 373.00 |
| 06/26/2026 12:31 | 2 | 373.00 |
| 06/26/2026 12:30 | 9 | 373.00 |
| 06/26/2026 12:30 | 30 | 372.90 |
| 06/26/2026 12:30 | 140 | 373.00 |
| 06/26/2026 12:29 | 141 | 373.00 |
| 06/26/2026 12:29 | 1350 | 373.00 |
| 06/26/2026 12:29 | 9 | 373.40 |
| 06/26/2026 12:29 | 101 | 373.40 |
| 06/26/2026 12:29 | 438 | 373.50 |
| 06/26/2026 12:29 | 62 | 373.50 |
| 06/26/2026 12:28 | 72 | 373.70 |
| 06/26/2026 12:28 | 27 | 374.00 |
| 06/26/2026 12:28 | 2 | 374.00 |
| 06/26/2026 12:27 | 171 | 373.60 |
| 06/26/2026 12:27 | 45 | 373.60 |
| 06/26/2026 12:27 | 740 | 373.60 |
| 06/26/2026 12:27 | 40 | 373.50 |
| 06/26/2026 12:27 | 43 | 373.50 |
| 06/26/2026 12:27 | 7 | 373.50 |
| 06/26/2026 12:27 | 5 | 373.50 |
| 06/26/2026 12:27 | 1 | 373.50 |
| 06/26/2026 12:26 | 50 | 373.40 |
| 06/26/2026 12:25 | 34 | 373.40 |
| 06/26/2026 12:25 | 8 | 373.40 |
| 06/26/2026 12:24 | 201 | 373.40 |
| 06/26/2026 12:24 | 500 | 373.40 |
| 06/26/2026 12:24 | 8 | 373.40 |
| 06/26/2026 12:24 | 76 | 373.30 |
| 06/26/2026 12:24 | 44 | 373.20 |
| 06/26/2026 12:24 | 156 | 373.20 |
| 06/26/2026 12:24 | 47 | 373.20 |
| 06/26/2026 12:24 | 44 | 373.10 |
| 06/26/2026 12:24 | 51 | 373.10 |
| 06/26/2026 12:24 | 27 | 373.10 |
| 06/26/2026 12:24 | 51 | 373.10 |
| 06/26/2026 12:24 | 292 | 373.10 |
| 06/26/2026 12:24 | 35 | 373.00 |
| 06/26/2026 12:24 | 53 | 373.00 |
| 06/26/2026 12:24 | 37 | 373.00 |
| 06/26/2026 12:22 | 49 | 373.00 |
| 06/26/2026 12:22 | 100 | 373.00 |
| 06/26/2026 12:21 | 158 | 372.90 |
| 06/26/2026 12:21 | 110 | 372.80 |
| 06/26/2026 12:21 | 72 | 372.80 |
| 06/26/2026 12:21 | 27 | 372.80 |
| 06/26/2026 12:21 | 1 | 372.80 |
| 06/26/2026 12:21 | 200 | 372.80 |
| 06/26/2026 12:21 | 53 | 372.80 |
| 06/26/2026 12:21 | 54 | 372.80 |
| 06/26/2026 12:21 | 292 | 372.80 |
| 06/26/2026 12:21 | 48 | 372.80 |
| 06/26/2026 12:21 | 40 | 372.70 |
| 06/26/2026 12:21 | 48 | 372.70 |
| 06/26/2026 12:21 | 509 | 372.70 |
| 06/26/2026 12:21 | 49 | 372.70 |
| 06/26/2026 12:21 | 250 | 372.50 |
| 06/26/2026 12:21 | 48 | 372.50 |
| 06/26/2026 12:21 | 171 | 372.50 |
| 06/26/2026 12:21 | 100 | 372.50 |
| 06/26/2026 12:21 | 143 | 372.50 |
| 06/26/2026 12:21 | 857 | 372.50 |
| 06/26/2026 12:21 | 20 | 372.50 |
| 06/26/2026 12:21 | 800 | 372.50 |
| 06/26/2026 12:21 | 36 | 372.50 |
| 06/26/2026 12:21 | 1000 | 372.60 |
| 06/26/2026 12:21 | 80 | 372.60 |
| 06/26/2026 12:21 | 34 | 372.60 |
| 06/26/2026 12:21 | 30 | 372.60 |
| 06/26/2026 12:21 | 15 | 372.60 |
| 06/26/2026 12:21 | 27 | 372.60 |
| 06/26/2026 12:21 | 403 | 372.70 |
| 06/26/2026 12:21 | 49 | 372.70 |
| 06/26/2026 12:21 | 135 | 372.70 |
| 06/26/2026 12:20 | 5 | 372.80 |
| 06/26/2026 12:20 | 129 | 372.90 |
| 06/26/2026 12:20 | 52 | 372.90 |
| 06/26/2026 12:20 | 52 | 372.80 |
| 06/26/2026 12:20 | 52 | 372.80 |
| 06/26/2026 12:20 | 40 | 372.80 |
| 06/26/2026 12:18 | 22 | 372.70 |
| 06/26/2026 12:18 | 59 | 372.80 |
| 06/26/2026 12:18 | 69 | 372.80 |
| 06/26/2026 12:18 | 125 | 372.80 |
| 06/26/2026 12:18 | 313 | 372.80 |
| 06/26/2026 12:18 | 52 | 372.80 |
| 06/26/2026 12:18 | 68 | 372.70 |
| 06/26/2026 12:18 | 38 | 372.70 |
| 06/26/2026 12:18 | 13 | 372.70 |
| 06/26/2026 12:18 | 171 | 372.70 |
| 06/26/2026 12:18 | 32 | 372.70 |
| 06/26/2026 12:18 | 144 | 372.60 |
| 06/26/2026 12:18 | 20 | 372.60 |
| 06/26/2026 12:18 | 43 | 372.70 |
| 06/26/2026 12:18 | 135 | 372.70 |
| 06/26/2026 12:18 | 20 | 372.70 |
| 06/26/2026 12:18 | 50 | 372.70 |
| 06/26/2026 12:17 | 40 | 372.80 |
| 06/26/2026 12:17 | 14 | 372.80 |
| 06/26/2026 12:17 | 14 | 372.80 |
| 06/26/2026 12:17 | 13 | 372.80 |
| 06/26/2026 12:17 | 34 | 372.90 |
| 06/26/2026 12:17 | 51 | 372.90 |
| 06/26/2026 12:17 | 42 | 372.90 |
| 06/26/2026 12:17 | 42 | 372.90 |
| 06/26/2026 12:15 | 23 | 373.00 |
| 06/26/2026 12:15 | 46 | 373.00 |
| 06/26/2026 12:15 | 104 | 373.00 |
| 06/26/2026 12:15 | 100 | 373.00 |
| 06/26/2026 12:15 | 100 | 373.00 |
| 06/26/2026 12:15 | 9 | 373.10 |
| 06/26/2026 12:15 | 10 | 373.10 |
| 06/26/2026 12:15 | 34 | 373.20 |
| 06/26/2026 12:15 | 1000 | 373.20 |
| 06/26/2026 12:15 | 27 | 373.30 |
| 06/26/2026 12:14 | 135 | 373.30 |
| 06/26/2026 12:14 | 51 | 373.30 |
| 06/26/2026 12:14 | 182 | 373.30 |
| 06/26/2026 12:14 | 318 | 373.40 |
| 06/26/2026 12:14 | 1 | 373.50 |
| 06/26/2026 12:13 | 132 | 373.40 |
| 06/26/2026 12:13 | 43 | 373.60 |
| 06/26/2026 12:13 | 209 | 373.60 |
| 06/26/2026 12:13 | 40 | 373.70 |
| 06/26/2026 12:13 | 20 | 373.70 |
| 06/26/2026 12:13 | 50 | 373.40 |
| 06/26/2026 12:12 | 45 | 373.70 |
| 06/26/2026 12:12 | 33 | 373.60 |
| 06/26/2026 12:12 | 37 | 373.60 |
| 06/26/2026 12:12 | 69 | 373.60 |
| 06/26/2026 12:12 | 47 | 373.60 |
| 06/26/2026 12:12 | 5000 | 373.50 |
| 06/26/2026 12:12 | 100 | 373.50 |
| 06/26/2026 12:12 | 155 | 373.50 |
| 06/26/2026 12:12 | 10 | 373.50 |
| 06/26/2026 12:12 | 49 | 373.90 |
| 06/26/2026 12:12 | 268 | 373.90 |
| 06/26/2026 12:12 | 81 | 373.90 |
| 06/26/2026 12:11 | 73 | 374.00 |
| 06/26/2026 12:11 | 386 | 374.00 |
| 06/26/2026 12:11 | 471 | 374.00 |
| 06/26/2026 12:11 | 29 | 374.00 |
| 06/26/2026 12:11 | 13 | 374.10 |
| 06/26/2026 12:11 | 64 | 374.20 |
| 06/26/2026 12:11 | 3 | 374.30 |
| 06/26/2026 12:11 | 109 | 374.40 |
| 06/26/2026 12:11 | 134 | 374.50 |
| 06/26/2026 12:10 | 276 | 374.60 |
| 06/26/2026 12:10 | 224 | 374.60 |
| 06/26/2026 12:09 | 51 | 374.50 |
| 06/26/2026 12:09 | 9 | 374.50 |
| 06/26/2026 12:09 | 43 | 374.50 |
| 06/26/2026 12:09 | 32 | 374.60 |
| 06/26/2026 12:09 | 100 | 374.70 |
| 06/26/2026 12:09 | 20 | 374.80 |
| 06/26/2026 12:08 | 50 | 374.80 |
| 06/26/2026 12:08 | 299 | 374.90 |
| 06/26/2026 12:08 | 554 | 374.90 |
| 06/26/2026 12:08 | 280 | 374.90 |
| 06/26/2026 12:08 | 132 | 374.80 |
| 06/26/2026 12:08 | 737 | 374.80 |
| 06/26/2026 12:08 | 53 | 374.80 |
| 06/26/2026 12:06 | 30 | 374.80 |
| 06/26/2026 12:06 | 55 | 374.80 |
| 06/26/2026 12:06 | 151 | 374.60 |
| 06/26/2026 12:05 | 67 | 374.40 |
| 06/26/2026 12:05 | 76 | 374.40 |
| 06/26/2026 12:05 | 61 | 374.40 |
| 06/26/2026 12:05 | 28 | 374.40 |
| 06/26/2026 12:05 | 319 | 374.40 |
| 06/26/2026 12:05 | 238 | 374.40 |
| 06/26/2026 12:05 | 100 | 374.40 |
| 06/26/2026 12:05 | 54 | 374.30 |
| 06/26/2026 12:05 | 67 | 374.30 |
| 06/26/2026 12:05 | 78 | 374.30 |
| 06/26/2026 12:05 | 50 | 374.30 |
| 06/26/2026 12:04 | 79 | 374.30 |
| 06/26/2026 12:02 | 44 | 374.20 |
| 06/26/2026 12:02 | 185 | 374.20 |
| 06/26/2026 12:02 | 36 | 374.10 |
| 06/26/2026 12:02 | 33 | 374.10 |
| 06/26/2026 12:02 | 39 | 374.10 |
| 06/26/2026 12:01 | 8 | 374.00 |
| 06/26/2026 12:01 | 8 | 374.00 |
| 06/26/2026 12:01 | 80 | 374.00 |
| 06/26/2026 12:01 | 112 | 374.00 |
| 06/26/2026 12:01 | 100 | 374.00 |
| 06/26/2026 12:01 | 124 | 374.00 |
| 06/26/2026 12:01 | 163 | 374.00 |
| 06/26/2026 12:01 | 100 | 374.00 |
| 06/26/2026 12:01 | 77 | 374.10 |
| 06/26/2026 12:00 | 3 | 374.60 |
| 06/26/2026 11:59 | 12 | 374.50 |
| 06/26/2026 11:59 | 22 | 374.50 |
| 06/26/2026 11:59 | 30 | 374.60 |
| 06/26/2026 11:59 | 14 | 374.70 |
| 06/26/2026 11:59 | 10 | 374.70 |
| 06/26/2026 11:59 | 14 | 374.70 |
| 06/26/2026 11:59 | 53 | 374.80 |
| 06/26/2026 11:59 | 320 | 374.80 |
| 06/26/2026 11:59 | 270 | 374.80 |
| 06/26/2026 11:59 | 500 | 374.80 |
| 06/26/2026 11:59 | 188 | 374.80 |
| 06/26/2026 11:59 | 56 | 374.70 |
| 06/26/2026 11:59 | 14 | 374.80 |
| 06/26/2026 11:58 | 125 | 374.70 |
| 06/26/2026 11:58 | 99 | 374.70 |
| 06/26/2026 11:58 | 176 | 374.60 |
| 06/26/2026 11:58 | 61 | 374.70 |
| 06/26/2026 11:58 | 191 | 374.70 |
| 06/26/2026 11:58 | 38 | 374.60 |
| 06/26/2026 11:58 | 10 | 374.60 |
| 06/26/2026 11:58 | 18 | 374.60 |
| 06/26/2026 11:58 | 30 | 374.60 |
| 06/26/2026 11:58 | 115 | 374.70 |
| 06/26/2026 11:58 | 29 | 374.60 |
| 06/26/2026 11:58 | 15 | 374.60 |
| 06/26/2026 11:58 | 28 | 374.60 |
| 06/26/2026 11:58 | 58 | 374.50 |
| 06/26/2026 11:58 | 145 | 374.50 |
| 06/26/2026 11:57 | 31 | 374.50 |
| 06/26/2026 11:57 | 169 | 374.40 |
| 06/26/2026 11:57 | 120 | 374.50 |
| 06/26/2026 11:57 | 180 | 374.40 |
| 06/26/2026 11:57 | 2055 | 374.40 |
| 06/26/2026 11:57 | 68 | 374.40 |
| 06/26/2026 11:57 | 603 | 374.40 |
| 06/26/2026 11:57 | 128 | 374.40 |
| 06/26/2026 11:57 | 166 | 374.30 |
| 06/26/2026 11:56 | 32 | 374.40 |
| 06/26/2026 11:55 | 4 | 374.40 |
| 06/26/2026 11:55 | 100 | 374.10 |
| 06/26/2026 11:55 | 18 | 373.70 |
| 06/26/2026 11:54 | 50 | 373.70 |
| 06/26/2026 11:54 | 60 | 373.90 |
| 06/26/2026 11:54 | 39 | 373.90 |
| 06/26/2026 11:54 | 56 | 373.80 |
| 06/26/2026 11:54 | 102 | 373.80 |
| 06/26/2026 11:54 | 67 | 373.80 |
| 06/26/2026 11:54 | 100 | 374.00 |
| 06/26/2026 11:53 | 135 | 374.10 |
| 06/26/2026 11:53 | 34 | 374.10 |
| 06/26/2026 11:53 | 89 | 374.40 |
| 06/26/2026 11:53 | 170 | 374.40 |
| 06/26/2026 11:53 | 62 | 374.40 |
| 06/26/2026 11:53 | 113 | 374.30 |
| 06/26/2026 11:53 | 16 | 374.10 |
| 06/26/2026 11:53 | 123 | 374.20 |
| 06/26/2026 11:53 | 77 | 374.20 |
| 06/26/2026 11:53 | 12 | 374.10 |
| 06/26/2026 11:52 | 57 | 373.90 |
| 06/26/2026 11:52 | 37 | 373.90 |
| 06/26/2026 11:52 | 200 | 373.80 |
| 06/26/2026 11:52 | 30 | 373.90 |
| 06/26/2026 11:52 | 54 | 374.00 |
| 06/26/2026 11:52 | 124 | 374.00 |
| 06/26/2026 11:51 | 59 | 373.80 |
| 06/26/2026 11:51 | 13 | 373.80 |
| 06/26/2026 11:51 | 7 | 373.80 |
| 06/26/2026 11:51 | 1 | 373.80 |
| 06/26/2026 11:51 | 9 | 373.60 |
| 06/26/2026 11:50 | 12 | 373.70 |
| 06/26/2026 11:50 | 3 | 373.80 |
| 06/26/2026 11:49 | 6 | 373.70 |
| 06/26/2026 11:49 | 6 | 373.70 |
| 06/26/2026 11:49 | 31 | 373.20 |
| 06/26/2026 11:49 | 171 | 373.20 |
| 06/26/2026 11:49 | 104 | 373.30 |
| 06/26/2026 11:49 | 183 | 373.30 |
| 06/26/2026 11:49 | 77 | 373.70 |
| 06/26/2026 11:49 | 290 | 373.70 |
| 06/26/2026 11:49 | 20 | 373.70 |
| 06/26/2026 11:49 | 5 | 373.60 |
| 06/26/2026 11:48 | 83 | 373.50 |
| 06/26/2026 11:48 | 101 | 373.50 |
| 06/26/2026 11:48 | 12 | 373.50 |
| 06/26/2026 11:48 | 304 | 373.40 |
| 06/26/2026 11:48 | 57 | 373.40 |
| 06/26/2026 11:48 | 34 | 373.40 |
| 06/26/2026 11:48 | 54 | 373.40 |
| 06/26/2026 11:48 | 27 | 373.40 |
| 06/26/2026 11:48 | 60 | 373.40 |
| 06/26/2026 11:47 | 27 | 373.30 |
| 06/26/2026 11:47 | 86 | 373.40 |
| 06/26/2026 11:47 | 38 | 373.30 |
| 06/26/2026 11:47 | 90 | 373.30 |
| 06/26/2026 11:47 | 60 | 373.30 |
| 06/26/2026 11:47 | 15 | 373.30 |
| 06/26/2026 11:46 | 110 | 373.30 |
| 06/26/2026 11:46 | 1 | 373.30 |
| 06/26/2026 11:46 | 26 | 373.30 |
| 06/26/2026 11:46 | 130 | 373.30 |
| 06/26/2026 11:44 | 44 | 373.00 |
| 06/26/2026 11:44 | 24 | 373.00 |
| 06/26/2026 11:44 | 14 | 373.00 |
| 06/26/2026 11:43 | 34 | 373.20 |
| 06/26/2026 11:43 | 34 | 373.20 |
| 06/26/2026 11:43 | 44 | 373.20 |
| 06/26/2026 11:43 | 44 | 373.10 |
| 06/26/2026 11:43 | 2 | 372.80 |
| 06/26/2026 11:43 | 10 | 372.90 |
| 06/26/2026 11:43 | 225 | 372.90 |
| 06/26/2026 11:43 | 58 | 373.00 |
| 06/26/2026 11:43 | 56 | 373.00 |
| 06/26/2026 11:43 | 135 | 373.00 |
| 06/26/2026 11:43 | 20 | 373.00 |
| 06/26/2026 11:43 | 3 | 373.20 |
| 06/26/2026 11:43 | 140 | 373.00 |
| 06/26/2026 11:43 | 215 | 373.00 |
| 06/26/2026 11:43 | 94 | 373.00 |
| 06/26/2026 11:43 | 2000 | 373.00 |
| 06/26/2026 11:43 | 100 | 373.10 |
| 06/26/2026 11:43 | 268 | 373.10 |
| 06/26/2026 11:43 | 26 | 373.10 |
| 06/26/2026 11:43 | 84 | 373.20 |
| 06/26/2026 11:43 | 171 | 373.20 |
| 06/26/2026 11:43 | 200 | 373.40 |
| 06/26/2026 11:42 | 33 | 373.50 |
| 06/26/2026 11:42 | 103 | 373.50 |
| 06/26/2026 11:42 | 135 | 373.50 |
| 06/26/2026 11:42 | 319 | 373.50 |
| 06/26/2026 11:42 | 135 | 373.50 |
| 06/26/2026 11:42 | 93 | 373.50 |
| 06/26/2026 11:42 | 56 | 373.40 |
| 06/26/2026 11:42 | 61 | 373.40 |
| 06/26/2026 11:42 | 49 | 373.40 |
| 06/26/2026 11:42 | 99 | 373.20 |
| 06/26/2026 11:42 | 100 | 373.20 |
| 06/26/2026 11:41 | 119 | 373.50 |
| 06/26/2026 11:41 | 69 | 373.50 |
| 06/26/2026 11:41 | 2 | 373.50 |
| 06/26/2026 11:41 | 1 | 373.50 |
| 06/26/2026 11:41 | 88 | 373.50 |
| 06/26/2026 11:40 | 5 | 373.50 |
| 06/26/2026 11:40 | 118 | 373.50 |
| 06/26/2026 11:40 | 63 | 373.60 |
| 06/26/2026 11:39 | 14 | 373.90 |
| 06/26/2026 11:39 | 54 | 373.80 |
| 06/26/2026 11:39 | 105 | 373.70 |
| 06/26/2026 11:39 | 108 | 373.70 |
| 06/26/2026 11:39 | 104 | 373.70 |
| 06/26/2026 11:39 | 168 | 373.70 |
| 06/26/2026 11:39 | 50 | 373.30 |
| 06/26/2026 11:39 | 617 | 373.40 |
| 06/26/2026 11:39 | 383 | 373.40 |
| 06/26/2026 11:39 | 13 | 373.40 |
| 06/26/2026 11:39 | 134 | 374.00 |
| 06/26/2026 11:39 | 151 | 373.50 |
| 06/26/2026 11:39 | 109 | 373.50 |
| 06/26/2026 11:39 | 201 | 373.50 |
| 06/26/2026 11:39 | 2 | 373.60 |
| 06/26/2026 11:39 | 24 | 373.60 |
| 06/26/2026 11:39 | 185 | 373.70 |
| 06/26/2026 11:39 | 664 | 373.70 |
| 06/26/2026 11:39 | 62 | 373.70 |
| 06/26/2026 11:39 | 274 | 373.70 |
| 06/26/2026 11:39 | 171 | 373.70 |
| 06/26/2026 11:39 | 110 | 373.80 |
| 06/26/2026 11:39 | 10 | 373.90 |
| 06/26/2026 11:39 | 2000 | 374.00 |
| 06/26/2026 11:39 | 134 | 374.00 |
| 06/26/2026 11:39 | 147 | 374.80 |
| 06/26/2026 11:39 | 263 | 374.70 |
| 06/26/2026 11:39 | 235 | 374.70 |
| 06/26/2026 11:39 | 20 | 374.70 |
| 06/26/2026 11:39 | 91 | 374.60 |
| 06/26/2026 11:39 | 232 | 374.60 |
| 06/26/2026 11:39 | 263 | 374.60 |
| 06/26/2026 11:39 | 263 | 374.60 |
| 06/26/2026 11:39 | 170 | 374.40 |
| 06/26/2026 11:39 | 49 | 374.30 |
| 06/26/2026 11:39 | 4 | 374.30 |
| 06/26/2026 11:39 | 263 | 374.30 |
| 06/26/2026 11:39 | 4 | 374.30 |
| 06/26/2026 11:38 | 13 | 374.00 |
| 06/26/2026 11:38 | 10 | 374.20 |
| 06/26/2026 11:37 | 60 | 374.20 |
| 06/26/2026 11:37 | 9 | 374.20 |
| 06/26/2026 11:36 | 84 | 374.20 |
| 06/26/2026 11:36 | 145 | 374.20 |
| 06/26/2026 11:36 | 81 | 374.20 |
| 06/26/2026 11:36 | 55 | 374.20 |
| 06/26/2026 11:36 | 82 | 374.20 |
| 06/26/2026 11:36 | 28 | 374.10 |
| 06/26/2026 11:36 | 134 | 374.00 |
| 06/26/2026 11:36 | 134 | 374.00 |
| 06/26/2026 11:36 | 87 | 374.00 |
| 06/26/2026 11:36 | 200 | 374.00 |
| 06/26/2026 11:36 | 256 | 373.90 |
| 06/26/2026 11:36 | 85 | 373.90 |
| 06/26/2026 11:36 | 124 | 373.90 |
| 06/26/2026 11:36 | 50 | 373.80 |
| 06/26/2026 11:36 | 1 | 373.80 |
| 06/26/2026 11:35 | 655 | 373.80 |
| 06/26/2026 11:35 | 175 | 373.80 |
| 06/26/2026 11:35 | 170 | 373.80 |
| 06/26/2026 11:34 | 144 | 373.90 |
| 06/26/2026 11:34 | 165 | 373.90 |
| 06/26/2026 11:34 | 191 | 373.80 |
| 06/26/2026 11:33 | 88 | 373.70 |
| 06/26/2026 11:33 | 42 | 373.70 |
| 06/26/2026 11:33 | 500 | 373.70 |
| 06/26/2026 11:32 | 550 | 373.50 |
| 06/26/2026 11:31 | 64 | 373.50 |
| 06/26/2026 11:31 | 22 | 373.50 |
| 06/26/2026 11:31 | 9 | 373.50 |
| 06/26/2026 11:30 | 30 | 373.30 |
| 06/26/2026 11:30 | 289 | 373.30 |
| 06/26/2026 11:30 | 46 | 373.30 |
| 06/26/2026 11:30 | 19 | 373.40 |
| 06/26/2026 11:30 | 3 | 373.40 |
| 06/26/2026 11:30 | 740 | 373.40 |
| 06/26/2026 11:30 | 700 | 373.30 |
| 06/26/2026 11:30 | 16 | 373.20 |
| 06/26/2026 11:29 | 43 | 373.20 |
| 06/26/2026 11:29 | 150 | 373.20 |
| 06/26/2026 11:28 | 500 | 373.20 |
| 06/26/2026 11:27 | 107 | 373.50 |
| 06/26/2026 11:27 | 135 | 373.60 |
| 06/26/2026 11:27 | 31 | 373.70 |
| 06/26/2026 11:27 | 4000 | 373.70 |
| 06/26/2026 11:26 | 6 | 374.00 |
| 06/26/2026 11:26 | 60 | 373.80 |
| 06/26/2026 11:25 | 7 | 374.00 |
| 06/26/2026 11:25 | 24 | 373.90 |
| 06/26/2026 11:25 | 2 | 373.90 |
| 06/26/2026 11:25 | 34 | 373.80 |
| 06/26/2026 11:24 | 100 | 373.80 |
| 06/26/2026 11:23 | 49 | 373.40 |
| 06/26/2026 11:23 | 35 | 373.40 |
| 06/26/2026 11:23 | 61 | 373.40 |
| 06/26/2026 11:23 | 6 | 373.40 |
| 06/26/2026 11:23 | 5 | 373.40 |
| 06/26/2026 11:23 | 48 | 373.30 |
| 06/26/2026 11:23 | 477 | 373.30 |
| 06/26/2026 11:23 | 40 | 373.20 |
| 06/26/2026 11:23 | 7 | 373.20 |
| 06/26/2026 11:23 | 88 | 373.20 |
| 06/26/2026 11:23 | 73 | 373.30 |
| 06/26/2026 11:23 | 11 | 373.10 |
| 06/26/2026 11:23 | 36 | 373.10 |
| 06/26/2026 11:23 | 25 | 373.10 |
| 06/26/2026 11:23 | 135 | 373.20 |
| 06/26/2026 11:23 | 27 | 373.30 |
| 06/26/2026 11:23 | 48 | 373.40 |
| 06/26/2026 11:23 | 6 | 373.40 |
| 06/26/2026 11:23 | 18 | 373.40 |
| 06/26/2026 11:23 | 135 | 373.20 |
| 06/26/2026 11:23 | 200 | 373.20 |
| 06/26/2026 11:22 | 226 | 373.30 |
| 06/26/2026 11:22 | 45 | 373.30 |
| 06/26/2026 11:22 | 61 | 373.10 |
| 06/26/2026 11:22 | 8 | 373.10 |
| 06/26/2026 11:22 | 53 | 373.10 |
| 06/26/2026 11:22 | 52 | 373.20 |
| 06/26/2026 11:22 | 27 | 373.30 |
| 06/26/2026 11:22 | 500 | 373.30 |
| 06/26/2026 11:22 | 3 | 373.60 |
| 06/26/2026 11:22 | 171 | 373.30 |
| 06/26/2026 11:22 | 171 | 373.30 |
| 06/26/2026 11:22 | 500 | 373.60 |
| 06/26/2026 11:22 | 104 | 373.30 |
| 06/26/2026 11:22 | 52 | 373.30 |
| 06/26/2026 11:22 | 2 | 373.30 |
| 06/26/2026 11:21 | 34 | 373.20 |
| 06/26/2026 11:21 | 55 | 373.20 |
| 06/26/2026 11:21 | 141 | 373.20 |
| 06/26/2026 11:21 | 4 | 373.20 |
| 06/26/2026 11:21 | 34 | 372.90 |
| 06/26/2026 11:20 | 141 | 373.20 |
| 06/26/2026 11:20 | 187 | 373.20 |
| 06/26/2026 11:20 | 198 | 373.10 |
| 06/26/2026 11:20 | 174 | 373.00 |
| 06/26/2026 11:19 | 27 | 372.80 |
| 06/26/2026 11:19 | 37 | 372.80 |
| 06/26/2026 11:19 | 5 | 372.80 |
| 06/26/2026 11:19 | 32 | 372.80 |
| 06/26/2026 11:18 | 74 | 372.90 |
| 06/26/2026 11:18 | 54 | 372.90 |
| 06/26/2026 11:18 | 177 | 372.90 |
| 06/26/2026 11:18 | 54 | 372.80 |
| 06/26/2026 11:18 | 13 | 372.70 |
| 06/26/2026 11:18 | 27 | 372.70 |
| 06/26/2026 11:18 | 13 | 372.70 |
| 06/26/2026 11:18 | 72 | 372.50 |
| 06/26/2026 11:18 | 190 | 372.50 |
| 06/26/2026 11:18 | 2874 | 372.50 |
| 06/26/2026 11:18 | 3801 | 372.50 |
| 06/26/2026 11:18 | 532 | 372.40 |
| 06/26/2026 11:18 | 75 | 372.40 |
| 06/26/2026 11:18 | 48 | 372.40 |
| 06/26/2026 11:18 | 58 | 372.30 |
| 06/26/2026 11:18 | 20 | 372.30 |
| 06/26/2026 11:18 | 6 | 372.30 |
| 06/26/2026 11:18 | 21 | 372.30 |
| 06/26/2026 11:17 | 4 | 372.70 |
| 06/26/2026 11:17 | 100 | 372.70 |
| 06/26/2026 11:17 | 13 | 372.70 |
| 06/26/2026 11:17 | 37 | 372.30 |
| 06/26/2026 11:17 | 3 | 372.30 |
| 06/26/2026 11:17 | 14 | 372.60 |
| 06/26/2026 11:17 | 86 | 372.60 |
| 06/26/2026 11:16 | 17 | 372.30 |
| 06/26/2026 11:16 | 58 | 372.40 |
| 06/26/2026 11:16 | 15 | 372.70 |
| 06/26/2026 11:16 | 124 | 372.90 |
| 06/26/2026 11:16 | 202 | 372.80 |
| 06/26/2026 11:16 | 174 | 372.70 |
| 06/26/2026 11:16 | 330 | 372.50 |
| 06/26/2026 11:16 | 4 | 372.40 |
| 06/26/2026 11:16 | 13 | 373.00 |
| 06/26/2026 11:16 | 13 | 373.00 |
| 06/26/2026 11:16 | 99 | 372.90 |
| 06/26/2026 11:16 | 2263 | 372.40 |
| 06/26/2026 11:16 | 963 | 372.40 |
| 06/26/2026 11:16 | 171 | 372.50 |
| 06/26/2026 11:16 | 87 | 372.60 |
| 06/26/2026 11:16 | 78 | 373.00 |
| 06/26/2026 11:16 | 72 | 373.00 |
| 06/26/2026 11:16 | 29 | 373.00 |
| 06/26/2026 11:16 | 192 | 373.00 |
| 06/26/2026 11:16 | 125 | 372.90 |
| 06/26/2026 11:16 | 4 | 372.70 |
| 06/26/2026 11:15 | 2 | 372.80 |
| 06/26/2026 11:15 | 69 | 372.80 |
| 06/26/2026 11:15 | 9 | 372.80 |
| 06/26/2026 11:15 | 42 | 372.80 |
| 06/26/2026 11:15 | 14 | 372.80 |
| 06/26/2026 11:15 | 21 | 372.40 |
| 06/26/2026 11:15 | 20 | 372.40 |
| 06/26/2026 11:15 | 35 | 372.50 |
| 06/26/2026 11:15 | 20 | 372.50 |
| 06/26/2026 11:15 | 20 | 372.60 |
| 06/26/2026 11:15 | 9 | 372.80 |
| 06/26/2026 11:15 | 100 | 372.80 |
| 06/26/2026 11:14 | 74 | 373.10 |
| 06/26/2026 11:14 | 13 | 373.10 |
| 06/26/2026 11:14 | 48 | 373.10 |
| 06/26/2026 11:14 | 5 | 373.00 |
| 06/26/2026 11:14 | 61 | 373.00 |
| 06/26/2026 11:14 | 71 | 372.90 |
| 06/26/2026 11:14 | 120 | 372.90 |
| 06/26/2026 11:14 | 18 | 372.70 |
| 06/26/2026 11:14 | 153 | 372.70 |
| 06/26/2026 11:14 | 20 | 372.70 |
| 06/26/2026 11:14 | 2 | 372.80 |
| 06/26/2026 11:14 | 250 | 372.80 |
| 06/26/2026 11:14 | 17 | 372.80 |
| 06/26/2026 11:14 | 3 | 372.80 |
| 06/26/2026 11:14 | 17 | 372.90 |
| 06/26/2026 11:14 | 146 | 372.90 |
| 06/26/2026 11:14 | 17 | 372.90 |
| 06/26/2026 11:14 | 20 | 372.90 |
| 06/26/2026 11:14 | 35 | 372.90 |
| 06/26/2026 11:14 | 121 | 373.00 |
| 06/26/2026 11:14 | 1581 | 373.00 |
| 06/26/2026 11:14 | 135 | 373.00 |
| 06/26/2026 11:12 | 181 | 373.20 |
| 06/26/2026 11:12 | 200 | 373.20 |
| 06/26/2026 11:12 | 238 | 373.20 |
| 06/26/2026 11:12 | 6 | 373.40 |
| 06/26/2026 11:12 | 24 | 373.60 |
| 06/26/2026 11:12 | 35 | 373.60 |
| 06/26/2026 11:12 | 75 | 373.60 |
| 06/26/2026 11:11 | 8 | 373.50 |
| 06/26/2026 11:11 | 30 | 373.50 |
| 06/26/2026 11:11 | 165 | 373.80 |
| 06/26/2026 11:11 | 71 | 373.80 |
| 06/26/2026 11:11 | 69 | 373.70 |
| 06/26/2026 11:11 | 75 | 373.70 |
| 06/26/2026 11:11 | 120 | 373.70 |
| 06/26/2026 11:11 | 80 | 373.60 |
| 06/26/2026 11:10 | 150 | 373.30 |
| 06/26/2026 11:10 | 4 | 373.20 |
| 06/26/2026 11:10 | 20 | 373.60 |
| 06/26/2026 11:10 | 992 | 373.60 |
| 06/26/2026 11:10 | 40 | 373.70 |
| 06/26/2026 11:10 | 102 | 373.70 |
| 06/26/2026 11:10 | 40 | 373.70 |
| 06/26/2026 11:10 | 250 | 373.70 |
| 06/26/2026 11:09 | 8 | 373.60 |
| 06/26/2026 11:09 | 73 | 373.60 |
| 06/26/2026 11:09 | 102 | 373.60 |
| 06/26/2026 11:09 | 47 | 373.50 |
| 06/26/2026 11:09 | 47 | 373.50 |
| 06/26/2026 11:08 | 23 | 373.50 |
| 06/26/2026 11:08 | 68 | 373.50 |
| 06/26/2026 11:08 | 84 | 373.50 |
| 06/26/2026 11:08 | 40 | 373.50 |
| 06/26/2026 11:08 | 26 | 373.50 |
| 06/26/2026 11:08 | 108 | 373.50 |
| 06/26/2026 11:08 | 73 | 373.50 |
| 06/26/2026 11:08 | 104 | 373.50 |
| 06/26/2026 11:08 | 70 | 373.30 |
| 06/26/2026 11:08 | 144 | 373.30 |
| 06/26/2026 11:07 | 2 | 373.40 |
| 06/26/2026 11:07 | 928 | 373.60 |
| 06/26/2026 11:07 | 72 | 373.60 |
| 06/26/2026 11:07 | 27 | 373.70 |
| 06/26/2026 11:07 | 95 | 373.80 |
| 06/26/2026 11:07 | 135 | 373.80 |
| 06/26/2026 11:07 | 46 | 374.10 |
| 06/26/2026 11:07 | 23 | 374.10 |
| 06/26/2026 11:07 | 500 | 373.80 |
| 06/26/2026 11:07 | 29 | 374.10 |
| 06/26/2026 11:07 | 72 | 374.00 |
| 06/26/2026 11:07 | 70 | 374.00 |
| 06/26/2026 11:07 | 250 | 374.00 |
| 06/26/2026 11:07 | 17 | 374.00 |
| 06/26/2026 11:07 | 111 | 374.00 |
| 06/26/2026 11:07 | 1836 | 374.00 |
| 06/26/2026 11:07 | 9 | 373.90 |
| 06/26/2026 11:07 | 81 | 373.90 |
| 06/26/2026 11:07 | 71 | 373.80 |
| 06/26/2026 11:07 | 11 | 373.60 |
| 06/26/2026 11:06 | 246 | 373.80 |
| 06/26/2026 11:06 | 61 | 373.60 |
| 06/26/2026 11:06 | 50 | 373.60 |
| 06/26/2026 11:06 | 308 | 373.80 |
| 06/26/2026 11:06 | 991 | 373.80 |
| 06/26/2026 11:06 | 9 | 373.80 |
| 06/26/2026 11:06 | 56 | 373.70 |
| 06/26/2026 11:06 | 64 | 373.70 |
| 06/26/2026 11:06 | 164 | 374.00 |
| 06/26/2026 11:06 | 100 | 374.00 |
| 06/26/2026 11:06 | 56 | 373.70 |
| 06/26/2026 11:06 | 20 | 373.30 |
| 06/26/2026 11:05 | 57 | 373.30 |
| 06/26/2026 11:05 | 39 | 373.30 |
| 06/26/2026 11:05 | 1 | 373.20 |
| 06/26/2026 11:05 | 72 | 373.20 |
| 06/26/2026 11:05 | 243 | 373.10 |
| 06/26/2026 11:05 | 8 | 373.10 |
| 06/26/2026 11:05 | 7 | 372.90 |
| 06/26/2026 11:05 | 10 | 372.90 |
| 06/26/2026 11:05 | 10 | 372.90 |
| 06/26/2026 11:05 | 859 | 373.00 |
| 06/26/2026 11:05 | 373 | 373.00 |
| 06/26/2026 11:05 | 10 | 373.00 |
| 06/26/2026 11:05 | 39 | 372.90 |
| 06/26/2026 11:05 | 27 | 372.90 |
| 06/26/2026 11:05 | 10 | 372.90 |
| 06/26/2026 11:05 | 1350 | 372.90 |
| 06/26/2026 11:05 | 43 | 372.90 |
| 06/26/2026 11:05 | 400 | 372.80 |
| 06/26/2026 11:05 | 400 | 372.80 |
| 06/26/2026 11:05 | 72 | 372.80 |
| 06/26/2026 11:05 | 256 | 372.80 |
| 06/26/2026 11:05 | 72 | 372.80 |
| 06/26/2026 11:05 | 72 | 372.80 |
| 06/26/2026 11:05 | 400 | 372.80 |
| 06/26/2026 11:04 | 12 | 372.70 |
| 06/26/2026 11:04 | 18 | 372.60 |
| 06/26/2026 11:04 | 43 | 372.10 |
| 06/26/2026 11:04 | 17 | 372.00 |
| 06/26/2026 11:04 | 46 | 372.00 |
| 06/26/2026 11:03 | 69 | 371.90 |
| 06/26/2026 11:03 | 156 | 371.90 |
| 06/26/2026 11:03 | 72 | 371.80 |
| 06/26/2026 11:03 | 100 | 371.70 |
| 06/26/2026 11:02 | 178 | 371.80 |
| 06/26/2026 11:02 | 72 | 371.80 |
| 06/26/2026 11:02 | 176 | 372.00 |
| 06/26/2026 11:02 | 44 | 372.00 |
| 06/26/2026 11:02 | 250 | 372.00 |
| 06/26/2026 11:02 | 21 | 372.00 |
| 06/26/2026 11:01 | 76 | 371.90 |
| 06/26/2026 11:01 | 27 | 371.90 |
| 06/26/2026 11:01 | 19 | 371.90 |
| 06/26/2026 11:01 | 1462 | 371.80 |
| 06/26/2026 11:01 | 38 | 371.80 |
| 06/26/2026 11:01 | 34 | 371.90 |
| 06/26/2026 11:01 | 10 | 371.70 |
| 06/26/2026 11:01 | 72 | 371.90 |
| 06/26/2026 11:01 | 189 | 371.90 |
| 06/26/2026 11:01 | 100 | 371.90 |
| 06/26/2026 11:01 | 72 | 371.90 |
| 06/26/2026 11:01 | 36 | 371.90 |
| 06/26/2026 11:00 | 56 | 371.60 |
| 06/26/2026 11:00 | 18 | 371.60 |
| 06/26/2026 11:00 | 100 | 372.00 |
| 06/26/2026 11:00 | 50 | 372.00 |
| 06/26/2026 11:00 | 152 | 372.00 |
| 06/26/2026 11:00 | 526 | 372.00 |
| 06/26/2026 11:00 | 1474 | 372.00 |
| 06/26/2026 11:00 | 135 | 372.00 |
| 06/26/2026 11:00 | 527 | 372.00 |
| 06/26/2026 11:00 | 135 | 372.00 |
| 06/26/2026 11:00 | 166 | 372.10 |
| 06/26/2026 11:00 | 18 | 372.10 |
| 06/26/2026 11:00 | 92 | 372.10 |
| 06/26/2026 11:00 | 50 | 372.30 |
| 06/26/2026 11:00 | 100 | 372.40 |
| 06/26/2026 11:00 | 110 | 372.50 |
| 06/26/2026 11:00 | 170 | 372.50 |
| 06/26/2026 11:00 | 122 | 372.50 |
| 06/26/2026 11:00 | 31 | 372.50 |
| 06/26/2026 11:00 | 72 | 372.50 |
| 06/26/2026 11:00 | 500 | 372.60 |
| 06/26/2026 11:00 | 3000 | 372.60 |
| 06/26/2026 11:00 | 150 | 372.60 |
| 06/26/2026 11:00 | 100 | 372.70 |
| 06/26/2026 10:59 | 100 | 373.00 |
| 06/26/2026 10:59 | 284 | 372.70 |
| 06/26/2026 10:59 | 149 | 372.70 |
| 06/26/2026 10:59 | 67 | 372.80 |
| 06/26/2026 10:59 | 29 | 372.90 |
| 06/26/2026 10:58 | 50 | 372.80 |
| 06/26/2026 10:58 | 300 | 372.90 |
| 06/26/2026 10:58 | 150 | 372.90 |
| 06/26/2026 10:58 | 103 | 372.70 |
| 06/26/2026 10:58 | 188 | 372.70 |
| 06/26/2026 10:58 | 200 | 372.70 |
| 06/26/2026 10:58 | 181 | 372.80 |
| 06/26/2026 10:58 | 50 | 372.80 |
| 06/26/2026 10:58 | 7 | 372.90 |
| 06/26/2026 10:58 | 171 | 372.90 |
| 06/26/2026 10:58 | 31 | 373.10 |
| 06/26/2026 10:58 | 72 | 373.10 |
| 06/26/2026 10:58 | 143 | 373.00 |
| 06/26/2026 10:58 | 136 | 372.90 |
| 06/26/2026 10:58 | 649 | 372.90 |
| 06/26/2026 10:58 | 108 | 372.90 |
| 06/26/2026 10:58 | 14 | 372.90 |
| 06/26/2026 10:57 | 15 | 372.90 |
| 06/26/2026 10:57 | 140 | 372.80 |
| 06/26/2026 10:57 | 20 | 372.80 |
| 06/26/2026 10:57 | 357 | 373.00 |
| 06/26/2026 10:57 | 159 | 372.90 |
| 06/26/2026 10:57 | 135 | 373.00 |
| 06/26/2026 10:57 | 200 | 373.00 |
| 06/26/2026 10:57 | 65 | 373.00 |
| 06/26/2026 10:57 | 53 | 373.00 |
| 06/26/2026 10:57 | 500 | 373.10 |
| 06/26/2026 10:57 | 250 | 373.20 |
| 06/26/2026 10:57 | 151 | 373.40 |
| 06/26/2026 10:56 | 48 | 373.40 |
| 06/26/2026 10:56 | 2 | 373.40 |
| 06/26/2026 10:56 | 200 | 373.50 |
| 06/26/2026 10:56 | 65 | 373.50 |
| 06/26/2026 10:56 | 70 | 373.50 |
| 06/26/2026 10:56 | 48 | 373.60 |
| 06/26/2026 10:56 | 51 | 373.60 |
| 06/26/2026 10:56 | 10 | 373.90 |
| 06/26/2026 10:56 | 72 | 373.60 |
| 06/26/2026 10:56 | 135 | 373.70 |
| 06/26/2026 10:56 | 135 | 373.70 |
| 06/26/2026 10:55 | 122 | 373.70 |
| 06/26/2026 10:55 | 91 | 374.00 |
| 06/26/2026 10:55 | 358 | 374.00 |
| 06/26/2026 10:55 | 1780 | 374.00 |
| 06/26/2026 10:55 | 73 | 374.00 |
| 06/26/2026 10:55 | 27 | 374.00 |
| 06/26/2026 10:55 | 100 | 374.00 |
| 06/26/2026 10:54 | 30 | 373.80 |
| 06/26/2026 10:54 | 3 | 373.90 |
| 06/26/2026 10:54 | 5 | 373.90 |
| 06/26/2026 10:54 | 2 | 373.90 |
| 06/26/2026 10:54 | 25 | 373.90 |
| 06/26/2026 10:53 | 54 | 373.70 |
| 06/26/2026 10:53 | 11 | 374.10 |
| 06/26/2026 10:53 | 3 | 374.10 |
| 06/26/2026 10:52 | 130 | 374.00 |
| 06/26/2026 10:52 | 33 | 374.40 |
| 06/26/2026 10:52 | 155 | 374.40 |
| 06/26/2026 10:52 | 19 | 374.20 |
| 06/26/2026 10:52 | 42 | 374.20 |
| 06/26/2026 10:52 | 48 | 374.00 |
| 06/26/2026 10:52 | 150 | 374.00 |
| 06/26/2026 10:51 | 9 | 373.60 |
| 06/26/2026 10:51 | 21 | 374.00 |
| 06/26/2026 10:51 | 171 | 373.90 |
| 06/26/2026 10:51 | 16 | 373.60 |
| 06/26/2026 10:51 | 45 | 373.60 |
| 06/26/2026 10:51 | 101 | 373.50 |
| 06/26/2026 10:51 | 23 | 373.40 |
| 06/26/2026 10:51 | 27 | 373.40 |
| 06/26/2026 10:51 | 53 | 373.50 |
| 06/26/2026 10:51 | 10 | 373.50 |
| 06/26/2026 10:51 | 63 | 373.80 |
| 06/26/2026 10:51 | 72 | 373.80 |
| 06/26/2026 10:51 | 78 | 373.90 |
| 06/26/2026 10:51 | 200 | 374.00 |
| 06/26/2026 10:51 | 200 | 374.00 |
| 06/26/2026 10:51 | 300 | 374.00 |
| 06/26/2026 10:51 | 1 | 374.00 |
| 06/26/2026 10:51 | 100 | 374.00 |
| 06/26/2026 10:51 | 39 | 374.00 |
| 06/26/2026 10:49 | 40 | 374.50 |
| 06/26/2026 10:49 | 134 | 374.30 |
| 06/26/2026 10:49 | 12 | 374.20 |
| 06/26/2026 10:49 | 35 | 374.20 |
| 06/26/2026 10:49 | 200 | 374.10 |
| 06/26/2026 10:49 | 50 | 374.10 |
| 06/26/2026 10:47 | 165 | 374.30 |
| 06/26/2026 10:45 | 177 | 374.50 |
| 06/26/2026 10:45 | 104 | 374.40 |
| 06/26/2026 10:45 | 60 | 374.40 |
| 06/26/2026 10:45 | 160 | 374.40 |
| 06/26/2026 10:45 | 526 | 374.40 |
| 06/26/2026 10:45 | 114 | 374.40 |
| 06/26/2026 10:45 | 136 | 374.40 |
| 06/26/2026 10:45 | 14 | 374.30 |
| 06/26/2026 10:45 | 105 | 374.30 |
| 06/26/2026 10:44 | 6 | 374.20 |
| 06/26/2026 10:44 | 83 | 374.50 |
| 06/26/2026 10:44 | 134 | 374.50 |
| 06/26/2026 10:44 | 134 | 374.50 |
| 06/26/2026 10:44 | 134 | 374.50 |
| 06/26/2026 10:44 | 28 | 374.30 |
| 06/26/2026 10:44 | 99 | 374.20 |
| 06/26/2026 10:44 | 72 | 374.20 |
| 06/26/2026 10:44 | 96 | 374.20 |
| 06/26/2026 10:42 | 27 | 374.00 |
| 06/26/2026 10:42 | 23 | 373.90 |
| 06/26/2026 10:42 | 100 | 373.80 |
| 06/26/2026 10:42 | 101 | 373.70 |
| 06/26/2026 10:41 | 32 | 373.80 |
| 06/26/2026 10:41 | 800 | 374.00 |
| 06/26/2026 10:41 | 100 | 374.00 |
| 06/26/2026 10:41 | 110 | 374.00 |
| 06/26/2026 10:41 | 200 | 374.00 |
| 06/26/2026 10:41 | 100 | 374.00 |
| 06/26/2026 10:41 | 100 | 374.00 |
| 06/26/2026 10:41 | 100 | 374.00 |
| 06/26/2026 10:41 | 20 | 374.00 |
| 06/26/2026 10:41 | 100 | 374.00 |
| 06/26/2026 10:41 | 5000 | 374.00 |
| 06/26/2026 10:41 | 134 | 374.00 |
| 06/26/2026 10:41 | 250 | 374.10 |
| 06/26/2026 10:41 | 2 | 374.10 |
| 06/26/2026 10:41 | 18 | 374.10 |
| 06/26/2026 10:41 | 500 | 374.10 |
| 06/26/2026 10:41 | 140 | 374.30 |
| 06/26/2026 10:41 | 28 | 374.30 |
| 06/26/2026 10:41 | 500 | 374.30 |
| 06/26/2026 10:41 | 500 | 374.30 |
| 06/26/2026 10:41 | 4 | 374.20 |
| 06/26/2026 10:41 | 250 | 374.30 |
| 06/26/2026 10:41 | 1 | 374.40 |
| 06/26/2026 10:41 | 10 | 374.40 |
| 06/26/2026 10:41 | 12 | 374.50 |
| 06/26/2026 10:41 | 42 | 374.50 |
| 06/26/2026 10:41 | 81 | 374.60 |
| 06/26/2026 10:40 | 33 | 374.70 |
| 06/26/2026 10:40 | 50 | 375.20 |
| 06/26/2026 10:40 | 155 | 375.00 |
| 06/26/2026 10:40 | 45 | 375.20 |
| 06/26/2026 10:40 | 120 | 375.10 |
| 06/26/2026 10:40 | 50 | 375.00 |
| 06/26/2026 10:40 | 21 | 375.00 |
| 06/26/2026 10:40 | 79 | 375.00 |
| 06/26/2026 10:40 | 145 | 375.00 |
| 06/26/2026 10:40 | 28 | 374.70 |
| 06/26/2026 10:39 | 38 | 374.50 |
| 06/26/2026 10:38 | 229 | 374.90 |
| 06/26/2026 10:38 | 171 | 374.90 |
| 06/26/2026 10:38 | 28 | 374.50 |
| 06/26/2026 10:38 | 49 | 374.40 |
| 06/26/2026 10:38 | 39 | 374.40 |
| 06/26/2026 10:38 | 39 | 374.40 |
| 06/26/2026 10:38 | 33 | 374.40 |
| 06/26/2026 10:38 | 6 | 374.40 |
| 06/26/2026 10:38 | 33 | 374.40 |
| 06/26/2026 10:38 | 39 | 374.40 |
| 06/26/2026 10:38 | 39 | 374.40 |
| 06/26/2026 10:38 | 134 | 374.40 |
| 06/26/2026 10:38 | 39 | 374.40 |
| 06/26/2026 10:38 | 26 | 374.40 |
| 06/26/2026 10:38 | 110 | 374.50 |
| 06/26/2026 10:38 | 300 | 374.50 |
| 06/26/2026 10:38 | 134 | 374.50 |
| 06/26/2026 10:38 | 500 | 374.50 |
| 06/26/2026 10:38 | 50 | 374.60 |
| 06/26/2026 10:38 | 67 | 374.60 |
| 06/26/2026 10:38 | 50 | 374.70 |
| 06/26/2026 10:38 | 300 | 374.70 |
| 06/26/2026 10:38 | 4 | 374.70 |
| 06/26/2026 10:38 | 57 | 374.80 |
| 06/26/2026 10:38 | 6 | 374.80 |
| 06/26/2026 10:38 | 52 | 375.00 |
| 06/26/2026 10:38 | 33 | 375.00 |
| 06/26/2026 10:36 | 35 | 375.10 |
| 06/26/2026 10:36 | 60 | 375.00 |
| 06/26/2026 10:36 | 100 | 375.00 |
| 06/26/2026 10:35 | 64 | 374.90 |
| 06/26/2026 10:35 | 147 | 374.90 |
| 06/26/2026 10:35 | 150 | 375.00 |
| 06/26/2026 10:35 | 163 | 375.10 |
| 06/26/2026 10:35 | 59 | 375.10 |
| 06/26/2026 10:35 | 38 | 374.90 |
| 06/26/2026 10:35 | 36 | 374.90 |
| 06/26/2026 10:35 | 153 | 375.10 |
| 06/26/2026 10:34 | 24 | 374.90 |
| 06/26/2026 10:33 | 5 | 374.90 |
| 06/26/2026 10:32 | 10 | 375.10 |
| 06/26/2026 10:32 | 2 | 375.10 |
| 06/26/2026 10:32 | 42 | 375.10 |
| 06/26/2026 10:32 | 100 | 375.00 |
| 06/26/2026 10:32 | 100 | 375.00 |
| 06/26/2026 10:32 | 324 | 375.00 |
| 06/26/2026 10:32 | 500 | 375.00 |
| 06/26/2026 10:32 | 200 | 375.00 |
| 06/26/2026 10:32 | 100 | 375.00 |
| 06/26/2026 10:32 | 4 | 375.00 |
| 06/26/2026 10:32 | 5 | 375.00 |
| 06/26/2026 10:32 | 5 | 375.00 |
| 06/26/2026 10:32 | 79 | 375.00 |
| 06/26/2026 10:32 | 34 | 375.10 |
| 06/26/2026 10:32 | 2 | 375.20 |
| 06/26/2026 10:32 | 315 | 375.20 |
| 06/26/2026 10:32 | 315 | 375.20 |
| 06/26/2026 10:32 | 134 | 375.50 |
| 06/26/2026 10:31 | 80 | 375.70 |
| 06/26/2026 10:31 | 227 | 375.70 |
| 06/26/2026 10:31 | 273 | 375.70 |
| 06/26/2026 10:30 | 29 | 375.70 |
| 06/26/2026 10:30 | 25 | 375.70 |
| 06/26/2026 10:30 | 36 | 375.70 |
| 06/26/2026 10:30 | 35 | 375.40 |
| 06/26/2026 10:29 | 1053 | 375.20 |
| 06/26/2026 10:29 | 315 | 375.20 |
| 06/26/2026 10:29 | 63 | 375.80 |
| 06/26/2026 10:29 | 250 | 375.30 |
| 06/26/2026 10:29 | 161 | 375.30 |
| 06/26/2026 10:29 | 500 | 375.30 |
| 06/26/2026 10:29 | 134 | 375.30 |
| 06/26/2026 10:29 | 134 | 375.40 |
| 06/26/2026 10:29 | 134 | 375.50 |
| 06/26/2026 10:29 | 32 | 375.50 |
| 06/26/2026 10:28 | 52 | 375.90 |
| 06/26/2026 10:28 | 185 | 375.90 |
| 06/26/2026 10:27 | 9 | 376.20 |
| 06/26/2026 10:27 | 100 | 375.90 |
| 06/26/2026 10:27 | 100 | 376.10 |
| 06/26/2026 10:27 | 1315 | 376.20 |
| 06/26/2026 10:27 | 28 | 376.20 |
| 06/26/2026 10:27 | 32 | 376.20 |
| 06/26/2026 10:27 | 12 | 375.90 |
| 06/26/2026 10:26 | 20 | 376.00 |
| 06/26/2026 10:26 | 44 | 376.30 |
| 06/26/2026 10:26 | 500 | 376.00 |
| 06/26/2026 10:26 | 136 | 376.00 |
| 06/26/2026 10:26 | 243 | 375.70 |
| 06/26/2026 10:26 | 202 | 376.20 |
| 06/26/2026 10:26 | 298 | 376.10 |
| 06/26/2026 10:26 | 463 | 376.20 |
| 06/26/2026 10:26 | 283 | 376.20 |
| 06/26/2026 10:26 | 54 | 375.80 |
| 06/26/2026 10:26 | 750 | 375.80 |
| 06/26/2026 10:26 | 330 | 375.90 |
| 06/26/2026 10:26 | 65 | 375.90 |
| 06/26/2026 10:26 | 10 | 376.10 |
| 06/26/2026 10:25 | 94 | 376.10 |
| 06/26/2026 10:25 | 4 | 376.10 |
| 06/26/2026 10:25 | 321 | 376.10 |
| 06/26/2026 10:25 | 321 | 376.10 |
| 06/26/2026 10:25 | 109 | 376.10 |
| 06/26/2026 10:25 | 112 | 376.10 |
| 06/26/2026 10:25 | 310 | 376.00 |
| 06/26/2026 10:25 | 146 | 376.00 |
| 06/26/2026 10:25 | 88 | 376.10 |
| 06/26/2026 10:25 | 205 | 376.40 |
| 06/26/2026 10:25 | 95 | 376.40 |
| 06/26/2026 10:25 | 200 | 376.40 |
| 06/26/2026 10:25 | 55 | 376.30 |
| 06/26/2026 10:25 | 134 | 376.30 |
| 06/26/2026 10:25 | 20 | 376.30 |
| 06/26/2026 10:24 | 10 | 376.40 |
| 06/26/2026 10:24 | 26 | 376.40 |
| 06/26/2026 10:24 | 13 | 376.70 |
| 06/26/2026 10:23 | 12 | 376.80 |
| 06/26/2026 10:23 | 32 | 376.80 |
| 06/26/2026 10:23 | 133 | 376.80 |
| 06/26/2026 10:23 | 67 | 376.70 |
| 06/26/2026 10:23 | 38 | 376.20 |
| 06/26/2026 10:23 | 507 | 376.40 |
| 06/26/2026 10:23 | 18 | 376.40 |
| 06/26/2026 10:23 | 207 | 376.20 |
| 06/26/2026 10:23 | 69 | 376.10 |
| 06/26/2026 10:23 | 153 | 376.20 |
| 06/26/2026 10:23 | 500 | 376.20 |
| 06/26/2026 10:23 | 1572 | 376.20 |
| 06/26/2026 10:23 | 360 | 376.20 |
| 06/26/2026 10:23 | 105 | 376.10 |
| 06/26/2026 10:23 | 291 | 376.10 |
| 06/26/2026 10:23 | 269 | 376.00 |
| 06/26/2026 10:23 | 431 | 376.00 |
| 06/26/2026 10:23 | 432 | 376.00 |
| 06/26/2026 10:23 | 143 | 375.90 |
| 06/26/2026 10:23 | 60 | 375.70 |
| 06/26/2026 10:22 | 175 | 375.70 |
| 06/26/2026 10:22 | 114 | 375.70 |
| 06/26/2026 10:22 | 105 | 375.70 |
| 06/26/2026 10:22 | 281 | 375.70 |
| 06/26/2026 10:22 | 81 | 375.50 |
| 06/26/2026 10:22 | 26 | 375.50 |
| 06/26/2026 10:22 | 59 | 375.50 |
| 06/26/2026 10:22 | 13 | 375.50 |
| 06/26/2026 10:21 | 90 | 375.80 |
| 06/26/2026 10:21 | 260 | 375.70 |
| 06/26/2026 10:21 | 116 | 375.70 |
| 06/26/2026 10:21 | 1000 | 375.70 |
| 06/26/2026 10:21 | 180 | 375.40 |
| 06/26/2026 10:21 | 320 | 375.40 |
| 06/26/2026 10:20 | 398 | 376.00 |
| 06/26/2026 10:20 | 100 | 375.90 |
| 06/26/2026 10:20 | 166 | 375.70 |
| 06/26/2026 10:20 | 237 | 375.60 |
| 06/26/2026 10:20 | 263 | 375.50 |
| 06/26/2026 10:20 | 4 | 375.20 |
| 06/26/2026 10:20 | 134 | 375.20 |
| 06/26/2026 10:20 | 12 | 375.40 |
| 06/26/2026 10:20 | 50 | 375.40 |
| 06/26/2026 10:20 | 122 | 375.70 |
| 06/26/2026 10:20 | 212 | 375.70 |
| 06/26/2026 10:20 | 2 | 375.70 |
| 06/26/2026 10:20 | 80 | 375.70 |
| 06/26/2026 10:19 | 12 | 375.70 |
| 06/26/2026 10:19 | 221 | 375.50 |
| 06/26/2026 10:19 | 1 | 375.40 |
| 06/26/2026 10:19 | 96 | 375.40 |
| 06/26/2026 10:19 | 120 | 375.40 |
| 06/26/2026 10:19 | 75 | 375.60 |
| 06/26/2026 10:19 | 14 | 375.90 |
| 06/26/2026 10:19 | 50 | 376.00 |
| 06/26/2026 10:19 | 33 | 376.00 |
| 06/26/2026 10:19 | 8 | 375.80 |
| 06/26/2026 10:19 | 258 | 375.50 |
| 06/26/2026 10:19 | 486 | 375.50 |
| 06/26/2026 10:18 | 159 | 375.60 |
| 06/26/2026 10:18 | 72 | 375.50 |
| 06/26/2026 10:18 | 7 | 375.40 |
| 06/26/2026 10:18 | 262 | 375.40 |
| 06/26/2026 10:17 | 28 | 375.40 |
| 06/26/2026 10:17 | 180 | 375.40 |
| 06/26/2026 10:17 | 298 | 375.40 |
| 06/26/2026 10:17 | 500 | 375.40 |
| 06/26/2026 10:17 | 262 | 375.40 |
| 06/26/2026 10:17 | 257 | 375.40 |
| 06/26/2026 10:17 | 23 | 375.00 |
| 06/26/2026 10:16 | 11 | 375.40 |
| 06/26/2026 10:16 | 70 | 375.10 |
| 06/26/2026 10:15 | 20 | 375.00 |
| 06/26/2026 10:15 | 1710 | 375.00 |
| 06/26/2026 10:15 | 290 | 375.00 |
| 06/26/2026 10:15 | 894 | 375.00 |
| 06/26/2026 10:15 | 72 | 375.00 |
| 06/26/2026 10:15 | 305 | 375.00 |
| 06/26/2026 10:15 | 279 | 375.10 |
| 06/26/2026 10:15 | 1 | 375.40 |
| 06/26/2026 10:14 | 12 | 375.00 |
| 06/26/2026 10:14 | 72 | 375.00 |
| 06/26/2026 10:14 | 16 | 375.00 |
| 06/26/2026 10:14 | 500 | 375.60 |
| 06/26/2026 10:14 | 60 | 375.60 |
| 06/26/2026 10:14 | 1 | 375.60 |
| 06/26/2026 10:14 | 3 | 375.70 |
| 06/26/2026 10:14 | 15 | 375.70 |
| 06/26/2026 10:14 | 25 | 375.90 |
| 06/26/2026 10:13 | 167 | 376.50 |
| 06/26/2026 10:13 | 35 | 376.20 |
| 06/26/2026 10:13 | 250 | 376.20 |
| 06/26/2026 10:13 | 48 | 376.10 |
| 06/26/2026 10:13 | 72 | 376.00 |
| 06/26/2026 10:13 | 168 | 375.70 |
| 06/26/2026 10:13 | 58 | 375.60 |
| 06/26/2026 10:13 | 14 | 375.30 |
| 06/26/2026 10:13 | 150 | 375.70 |
| 06/26/2026 10:13 | 134 | 375.60 |
| 06/26/2026 10:13 | 123 | 375.50 |
| 06/26/2026 10:13 | 134 | 375.30 |
| 06/26/2026 10:13 | 2500 | 375.00 |
| 06/26/2026 10:13 | 63 | 375.00 |
| 06/26/2026 10:12 | 11 | 374.40 |
| 06/26/2026 10:12 | 39 | 374.40 |
| 06/26/2026 10:12 | 53 | 374.50 |
| 06/26/2026 10:12 | 300 | 374.50 |
| 06/26/2026 10:12 | 15 | 374.60 |
| 06/26/2026 10:12 | 10 | 374.60 |
| 06/26/2026 10:12 | 146 | 374.70 |
| 06/26/2026 10:11 | 50 | 374.70 |
| 06/26/2026 10:11 | 9 | 374.80 |
| 06/26/2026 10:11 | 86 | 374.80 |
| 06/26/2026 10:11 | 48 | 374.80 |
| 06/26/2026 10:10 | 134 | 374.80 |
| 06/26/2026 10:10 | 154 | 374.80 |
| 06/26/2026 10:10 | 100 | 374.50 |
| 06/26/2026 10:10 | 357 | 374.80 |
| 06/26/2026 10:10 | 255 | 374.70 |
| 06/26/2026 10:10 | 720 | 374.50 |
| 06/26/2026 10:10 | 54 | 374.60 |
| 06/26/2026 10:09 | 24 | 374.70 |
| 06/26/2026 10:09 | 32 | 374.70 |
| 06/26/2026 10:09 | 263 | 374.70 |
| 06/26/2026 10:09 | 254 | 374.70 |
| 06/26/2026 10:09 | 169 | 374.80 |
| 06/26/2026 10:09 | 100 | 374.80 |
| 06/26/2026 10:09 | 160 | 374.80 |
| 06/26/2026 10:09 | 46 | 374.80 |
| 06/26/2026 10:09 | 250 | 374.80 |
| 06/26/2026 10:09 | 28 | 374.80 |
| 06/26/2026 10:09 | 50 | 374.90 |
| 06/26/2026 10:09 | 30 | 375.10 |
| 06/26/2026 10:09 | 134 | 375.10 |
| 06/26/2026 10:09 | 56 | 375.30 |
| 06/26/2026 10:09 | 171 | 375.50 |
| 06/26/2026 10:08 | 150 | 375.20 |
| 06/26/2026 10:08 | 589 | 375.00 |
| 06/26/2026 10:08 | 311 | 375.00 |
| 06/26/2026 10:08 | 500 | 375.00 |
| 06/26/2026 10:08 | 308 | 375.10 |
| 06/26/2026 10:08 | 273 | 375.20 |
| 06/26/2026 10:08 | 53 | 375.10 |
| 06/26/2026 10:08 | 50 | 375.00 |
| 06/26/2026 10:08 | 3 | 375.00 |
| 06/26/2026 10:08 | 134 | 375.00 |
| 06/26/2026 10:08 | 100 | 375.00 |
| 06/26/2026 10:08 | 2 | 375.00 |
| 06/26/2026 10:08 | 49 | 375.00 |
| 06/26/2026 10:08 | 134 | 375.00 |
| 06/26/2026 10:08 | 7 | 375.10 |
| 06/26/2026 10:08 | 500 | 375.10 |
| 06/26/2026 10:08 | 200 | 375.30 |
| 06/26/2026 10:08 | 86 | 375.50 |
| 06/26/2026 10:07 | 200 | 375.20 |
| 06/26/2026 10:07 | 100 | 375.50 |
| 06/26/2026 10:07 | 2544 | 375.20 |
| 06/26/2026 10:07 | 1178 | 375.20 |
| 06/26/2026 10:07 | 342 | 375.20 |
| 06/26/2026 10:07 | 64 | 375.20 |
| 06/26/2026 10:07 | 42 | 375.20 |
| 06/26/2026 10:07 | 10 | 375.60 |
| 06/26/2026 10:07 | 98 | 375.60 |
| 06/26/2026 10:07 | 202 | 375.50 |
| 06/26/2026 10:07 | 25 | 375.30 |
| 06/26/2026 10:07 | 98 | 375.50 |
| 06/26/2026 10:06 | 39 | 375.40 |
| 06/26/2026 10:06 | 22 | 375.40 |
| 06/26/2026 10:06 | 493 | 376.00 |
| 06/26/2026 10:06 | 1250 | 376.00 |
| 06/26/2026 10:06 | 190 | 376.00 |
| 06/26/2026 10:06 | 110 | 375.80 |
| 06/26/2026 10:06 | 205 | 375.80 |
| 06/26/2026 10:06 | 171 | 375.40 |
| 06/26/2026 10:06 | 500 | 376.00 |
| 06/26/2026 10:06 | 171 | 376.00 |
| 06/26/2026 10:06 | 171 | 376.00 |
| 06/26/2026 10:06 | 175 | 376.00 |
| 06/26/2026 10:06 | 109 | 376.00 |
| 06/26/2026 10:06 | 188 | 376.00 |
| 06/26/2026 10:06 | 180 | 376.00 |
| 06/26/2026 10:06 | 74 | 376.00 |
| 06/26/2026 10:06 | 720 | 375.90 |
| 06/26/2026 10:06 | 66 | 375.90 |
| 06/26/2026 10:06 | 50 | 375.90 |
| 06/26/2026 10:06 | 66 | 375.80 |
| 06/26/2026 10:06 | 110 | 375.70 |
| 06/26/2026 10:06 | 171 | 375.70 |
| 06/26/2026 10:06 | 171 | 375.60 |
| 06/26/2026 10:06 | 71 | 375.60 |
| 06/26/2026 10:06 | 70 | 375.50 |
| 06/26/2026 10:06 | 171 | 375.50 |
| 06/26/2026 10:06 | 540 | 375.40 |
| 06/26/2026 10:06 | 50 | 375.40 |
| 06/26/2026 10:06 | 171 | 375.40 |
| 06/26/2026 10:06 | 250 | 375.30 |
| 06/26/2026 10:06 | 171 | 375.20 |
| 06/26/2026 10:06 | 141 | 375.20 |
| 06/26/2026 10:06 | 26 | 375.10 |
| 06/26/2026 10:06 | 27 | 375.10 |
| 06/26/2026 10:06 | 69 | 375.10 |
| 06/26/2026 10:06 | 250 | 375.10 |
| 06/26/2026 10:06 | 395 | 375.20 |
| 06/26/2026 10:06 | 134 | 375.30 |
| 06/26/2026 10:06 | 13 | 375.50 |
| 06/26/2026 10:06 | 62 | 375.50 |
| 06/26/2026 10:06 | 72 | 375.50 |
| 06/26/2026 10:06 | 109 | 375.60 |
| 06/26/2026 10:06 | 310 | 375.60 |
| 06/26/2026 10:05 | 25 | 375.60 |
| 06/26/2026 10:05 | 225 | 375.60 |
| 06/26/2026 10:05 | 66 | 375.60 |
| 06/26/2026 10:05 | 294 | 375.60 |
| 06/26/2026 10:05 | 165 | 375.80 |
| 06/26/2026 10:04 | 63 | 375.60 |
| 06/26/2026 10:03 | 5 | 375.80 |
| 06/26/2026 10:03 | 21 | 375.90 |
| 06/26/2026 10:03 | 23 | 375.90 |
| 06/26/2026 10:02 | 112 | 375.50 |
| 06/26/2026 10:02 | 60 | 375.50 |
| 06/26/2026 10:02 | 213 | 375.60 |
| 06/26/2026 10:02 | 255 | 375.60 |
| 06/26/2026 10:02 | 100 | 375.60 |
| 06/26/2026 10:02 | 260 | 375.70 |
| 06/26/2026 10:02 | 662 | 375.90 |
| 06/26/2026 10:02 | 56 | 375.90 |
| 06/26/2026 10:01 | 2 | 375.90 |
| 06/26/2026 10:01 | 200 | 375.90 |
| 06/26/2026 10:01 | 18 | 375.90 |
| 06/26/2026 10:01 | 25 | 375.90 |
| 06/26/2026 10:01 | 40 | 375.50 |
| 06/26/2026 10:01 | 66 | 375.60 |
| 06/26/2026 10:01 | 15 | 375.60 |
| 06/26/2026 10:01 | 66 | 375.70 |
| 06/26/2026 10:01 | 52 | 375.70 |
| 06/26/2026 10:01 | 11 | 375.90 |
| 06/26/2026 10:01 | 100 | 376.00 |
| 06/26/2026 10:01 | 20 | 376.10 |
| 06/26/2026 10:00 | 1990 | 376.10 |
| 06/26/2026 10:00 | 50 | 376.00 |
| 06/26/2026 10:00 | 50 | 376.00 |
| 06/26/2026 10:00 | 1200 | 376.00 |
| 06/26/2026 10:00 | 10 | 375.90 |
| 06/26/2026 10:00 | 89 | 375.90 |
| 06/26/2026 10:00 | 155 | 375.90 |
| 06/26/2026 10:00 | 159 | 375.50 |
| 06/26/2026 09:59 | 200 | 375.70 |
| 06/26/2026 09:59 | 45 | 375.70 |
| 06/26/2026 09:59 | 28 | 375.70 |
| 06/26/2026 09:59 | 33 | 375.50 |
| 06/26/2026 09:59 | 273 | 375.60 |
| 06/26/2026 09:59 | 293 | 375.70 |
| 06/26/2026 09:59 | 10 | 375.60 |
| 06/26/2026 09:58 | 144 | 375.30 |
| 06/26/2026 09:58 | 277 | 375.40 |
| 06/26/2026 09:58 | 297 | 375.50 |
| 06/26/2026 09:58 | 282 | 375.60 |
| 06/26/2026 09:58 | 875 | 375.30 |
| 06/26/2026 09:58 | 2 | 375.30 |
| 06/26/2026 09:58 | 255 | 375.30 |
| 06/26/2026 09:58 | 259 | 375.40 |
| 06/26/2026 09:58 | 312 | 375.50 |
| 06/26/2026 09:58 | 297 | 375.60 |
| 06/26/2026 09:58 | 302 | 375.40 |
| 06/26/2026 09:58 | 98 | 375.50 |
| 06/26/2026 09:58 | 70 | 375.50 |
| 06/26/2026 09:58 | 122 | 375.50 |
| 06/26/2026 09:58 | 88 | 375.90 |
| 06/26/2026 09:58 | 57 | 375.90 |
| 06/26/2026 09:58 | 150 | 375.80 |
| 06/26/2026 09:58 | 23 | 375.60 |
| 06/26/2026 09:58 | 75 | 375.50 |
| 06/26/2026 09:58 | 459 | 375.50 |
| 06/26/2026 09:58 | 490 | 375.50 |
| 06/26/2026 09:58 | 490 | 375.50 |
| 06/26/2026 09:58 | 490 | 375.50 |
| 06/26/2026 09:58 | 490 | 375.50 |
| 06/26/2026 09:58 | 490 | 375.50 |
| 06/26/2026 09:58 | 88 | 375.50 |
| 06/26/2026 09:58 | 402 | 375.50 |
| 06/26/2026 09:58 | 490 | 375.50 |
| 06/26/2026 09:58 | 34 | 375.50 |
| 06/26/2026 09:58 | 363 | 375.50 |
| 06/26/2026 09:58 | 5 | 375.50 |
| 06/26/2026 09:58 | 122 | 375.50 |
| 06/26/2026 09:58 | 123 | 375.50 |
| 06/26/2026 09:58 | 367 | 375.50 |
| 06/26/2026 09:58 | 490 | 375.50 |
| 06/26/2026 09:58 | 490 | 375.50 |
| 06/26/2026 09:58 | 490 | 375.50 |
| 06/26/2026 09:58 | 24 | 375.50 |
| 06/26/2026 09:58 | 466 | 375.50 |
| 06/26/2026 09:58 | 490 | 375.50 |
| 06/26/2026 09:58 | 20 | 375.40 |
| 06/26/2026 09:58 | 121 | 375.20 |
| 06/26/2026 09:57 | 1033 | 375.50 |
| 06/26/2026 09:57 | 490 | 375.50 |
| 06/26/2026 09:57 | 490 | 375.50 |
| 06/26/2026 09:57 | 490 | 375.50 |
| 06/26/2026 09:57 | 490 | 375.50 |
| 06/26/2026 09:57 | 490 | 375.50 |
| 06/26/2026 09:57 | 128 | 375.50 |
| 06/26/2026 09:57 | 490 | 375.50 |
| 06/26/2026 09:57 | 490 | 375.50 |
| 06/26/2026 09:57 | 490 | 375.50 |
| 06/26/2026 09:57 | 490 | 375.50 |
| 06/26/2026 09:57 | 490 | 375.50 |
| 06/26/2026 09:57 | 128 | 375.50 |
| 06/26/2026 09:57 | 490 | 375.50 |
| 06/26/2026 09:57 | 19 | 375.40 |
| 06/26/2026 09:57 | 9 | 375.40 |
| 06/26/2026 09:57 | 9 | 375.30 |
| 06/26/2026 09:57 | 238 | 375.30 |
| 06/26/2026 09:57 | 262 | 375.30 |
| 06/26/2026 09:57 | 8 | 375.00 |
| 06/26/2026 09:57 | 134 | 375.00 |
| 06/26/2026 09:57 | 134 | 375.00 |
| 06/26/2026 09:57 | 26 | 375.00 |
| 06/26/2026 09:57 | 9 | 375.30 |
| 06/26/2026 09:57 | 71 | 375.30 |
| 06/26/2026 09:57 | 105 | 375.30 |
| 06/26/2026 09:57 | 66 | 375.30 |
| 06/26/2026 09:57 | 22 | 375.20 |
| 06/26/2026 09:57 | 8 | 375.20 |
| 06/26/2026 09:57 | 134 | 375.20 |
| 06/26/2026 09:57 | 1 | 375.40 |
| 06/26/2026 09:57 | 5 | 375.20 |
| 06/26/2026 09:57 | 2 | 375.40 |
| 06/26/2026 09:57 | 490 | 375.50 |
| 06/26/2026 09:57 | 490 | 375.50 |
| 06/26/2026 09:57 | 12 | 375.50 |
| 06/26/2026 09:57 | 490 | 375.50 |
| 06/26/2026 09:57 | 361 | 375.50 |
| 06/26/2026 09:57 | 129 | 375.50 |
| 06/26/2026 09:57 | 150 | 375.50 |
| 06/26/2026 09:57 | 481 | 375.50 |
| 06/26/2026 09:57 | 9 | 375.50 |
| 06/26/2026 09:57 | 490 | 375.50 |
| 06/26/2026 09:57 | 490 | 375.50 |
| 06/26/2026 09:57 | 490 | 375.50 |
| 06/26/2026 09:57 | 68 | 375.50 |
| 06/26/2026 09:57 | 419 | 375.50 |
| 06/26/2026 09:57 | 71 | 375.50 |
| 06/26/2026 09:57 | 490 | 375.50 |
| 06/26/2026 09:57 | 9 | 375.70 |
| 06/26/2026 09:57 | 7 | 375.60 |
| 06/26/2026 09:57 | 158 | 375.60 |
| 06/26/2026 09:57 | 144 | 375.50 |
| 06/26/2026 09:57 | 3000 | 375.20 |
| 06/26/2026 09:57 | 2 | 375.20 |
| 06/26/2026 09:57 | 13 | 375.20 |
| 06/26/2026 09:57 | 121 | 375.20 |
| 06/26/2026 09:57 | 378 | 375.40 |
| 06/26/2026 09:56 | 131 | 375.40 |
| 06/26/2026 09:56 | 14 | 375.30 |
| 06/26/2026 09:56 | 2 | 375.40 |
| 06/26/2026 09:55 | 59 | 375.50 |
| 06/26/2026 09:55 | 19 | 375.50 |
| 06/26/2026 09:55 | 72 | 375.50 |
| 06/26/2026 09:55 | 78 | 375.70 |
| 06/26/2026 09:55 | 25 | 375.80 |
| 06/26/2026 09:55 | 3 | 375.80 |
| 06/26/2026 09:55 | 1 | 375.80 |
| 06/26/2026 09:55 | 25 | 375.60 |
| 06/26/2026 09:55 | 99 | 375.70 |
| 06/26/2026 09:55 | 24 | 375.60 |
| 06/26/2026 09:55 | 176 | 375.60 |
| 06/26/2026 09:55 | 200 | 375.30 |
| 06/26/2026 09:55 | 218 | 375.50 |
| 06/26/2026 09:55 | 20 | 374.90 |
| 06/26/2026 09:55 | 50 | 374.90 |
| 06/26/2026 09:55 | 2631 | 375.00 |
| 06/26/2026 09:55 | 1413 | 375.00 |
| 06/26/2026 09:55 | 112 | 375.00 |
| 06/26/2026 09:55 | 280 | 375.00 |
| 06/26/2026 09:55 | 600 | 375.00 |
| 06/26/2026 09:55 | 266 | 375.00 |
| 06/26/2026 09:55 | 50 | 375.00 |
| 06/26/2026 09:55 | 150 | 375.00 |
| 06/26/2026 09:55 | 50 | 375.00 |
| 06/26/2026 09:55 | 200 | 375.00 |
| 06/26/2026 09:55 | 50 | 375.00 |
| 06/26/2026 09:55 | 260 | 375.00 |
| 06/26/2026 09:55 | 30 | 375.00 |
| 06/26/2026 09:55 | 15 | 375.00 |
| 06/26/2026 09:55 | 100 | 375.00 |
| 06/26/2026 09:55 | 134 | 375.00 |
| 06/26/2026 09:55 | 50 | 375.00 |
| 06/26/2026 09:55 | 134 | 375.00 |
| 06/26/2026 09:55 | 5 | 375.00 |
| 06/26/2026 09:55 | 10 | 375.00 |
| 06/26/2026 09:55 | 110 | 375.10 |
| 06/26/2026 09:55 | 50 | 375.10 |
| 06/26/2026 09:55 | 10 | 375.10 |
| 06/26/2026 09:55 | 170 | 375.20 |
| 06/26/2026 09:55 | 55 | 375.20 |
| 06/26/2026 09:55 | 457 | 375.30 |
| 06/26/2026 09:55 | 192 | 375.40 |
| 06/26/2026 09:55 | 170 | 375.40 |
| 06/26/2026 09:55 | 110 | 375.40 |
| 06/26/2026 09:55 | 516 | 375.90 |
| 06/26/2026 09:55 | 72 | 375.90 |
| 06/26/2026 09:55 | 259 | 375.80 |
| 06/26/2026 09:55 | 72 | 375.80 |
| 06/26/2026 09:55 | 170 | 375.70 |
| 06/26/2026 09:55 | 197 | 375.50 |
| 06/26/2026 09:54 | 43 | 375.60 |
| 06/26/2026 09:54 | 110 | 375.80 |
| 06/26/2026 09:54 | 6 | 376.00 |
| 06/26/2026 09:54 | 50 | 376.00 |
| 06/26/2026 09:54 | 50 | 376.00 |
| 06/26/2026 09:54 | 500 | 376.00 |
| 06/26/2026 09:54 | 85 | 376.10 |
| 06/26/2026 09:53 | 25 | 376.10 |
| 06/26/2026 09:53 | 90 | 376.80 |
| 06/26/2026 09:53 | 65 | 376.80 |
| 06/26/2026 09:53 | 109 | 376.80 |
| 06/26/2026 09:53 | 19 | 376.80 |
| 06/26/2026 09:53 | 11 | 376.80 |
| 06/26/2026 09:53 | 265 | 376.70 |
| 06/26/2026 09:52 | 135 | 376.80 |
| 06/26/2026 09:52 | 900 | 376.80 |
| 06/26/2026 09:52 | 9 | 376.30 |
| 06/26/2026 09:52 | 229 | 376.10 |
| 06/26/2026 09:52 | 57 | 376.20 |
| 06/26/2026 09:52 | 170 | 376.20 |
| 06/26/2026 09:52 | 254 | 376.20 |
| 06/26/2026 09:52 | 80 | 376.20 |
| 06/26/2026 09:52 | 297 | 376.30 |
| 06/26/2026 09:52 | 500 | 376.30 |
| 06/26/2026 09:52 | 270 | 376.70 |
| 06/26/2026 09:52 | 171 | 376.60 |
| 06/26/2026 09:52 | 1748 | 376.50 |
| 06/26/2026 09:52 | 292 | 376.50 |
| 06/26/2026 09:52 | 29 | 376.80 |
| 06/26/2026 09:52 | 285 | 377.00 |
| 06/26/2026 09:52 | 133 | 377.00 |
| 06/26/2026 09:52 | 95 | 377.20 |
| 06/26/2026 09:52 | 381 | 377.20 |
| 06/26/2026 09:52 | 381 | 377.20 |
| 06/26/2026 09:52 | 309 | 377.20 |
| 06/26/2026 09:52 | 72 | 377.20 |
| 06/26/2026 09:52 | 50 | 377.20 |
| 06/26/2026 09:52 | 381 | 377.20 |
| 06/26/2026 09:52 | 231 | 377.20 |
| 06/26/2026 09:52 | 133 | 377.30 |
| 06/26/2026 09:52 | 129 | 377.40 |
| 06/26/2026 09:52 | 29 | 377.40 |
| 06/26/2026 09:52 | 81 | 377.50 |
| 06/26/2026 09:52 | 52 | 377.50 |
| 06/26/2026 09:51 | 27 | 377.50 |
| 06/26/2026 09:51 | 73 | 377.30 |
| 06/26/2026 09:51 | 262 | 377.30 |
| 06/26/2026 09:51 | 266 | 377.40 |
| 06/26/2026 09:51 | 89 | 377.50 |
| 06/26/2026 09:51 | 200 | 377.50 |
| 06/26/2026 09:51 | 34 | 377.40 |
| 06/26/2026 09:51 | 25 | 377.40 |
| 06/26/2026 09:51 | 41 | 377.40 |
| 06/26/2026 09:50 | 1 | 377.30 |
| 06/26/2026 09:50 | 10 | 377.40 |
| 06/26/2026 09:50 | 150 | 377.40 |
| 06/26/2026 09:50 | 171 | 377.50 |
| 06/26/2026 09:50 | 100 | 377.50 |
| 06/26/2026 09:50 | 189 | 377.20 |
| 06/26/2026 09:50 | 319 | 377.20 |
| 06/26/2026 09:50 | 500 | 377.20 |
| 06/26/2026 09:50 | 314 | 377.20 |
| 06/26/2026 09:50 | 9 | 377.20 |
| 06/26/2026 09:50 | 307 | 377.30 |
| 06/26/2026 09:50 | 250 | 377.40 |
| 06/26/2026 09:50 | 312 | 377.40 |
| 06/26/2026 09:50 | 300 | 377.50 |
| 06/26/2026 09:50 | 19 | 377.40 |
| 06/26/2026 09:50 | 81 | 377.40 |
| 06/26/2026 09:49 | 19 | 377.40 |
| 06/26/2026 09:49 | 5 | 377.20 |
| 06/26/2026 09:49 | 8 | 377.30 |
| 06/26/2026 09:49 | 370 | 377.40 |
| 06/26/2026 09:49 | 7 | 377.20 |
| 06/26/2026 09:49 | 50 | 377.20 |
| 06/26/2026 09:49 | 17 | 377.20 |
| 06/26/2026 09:49 | 33 | 377.20 |
| 06/26/2026 09:49 | 7 | 377.20 |
| 06/26/2026 09:49 | 60 | 377.20 |
| 06/26/2026 09:49 | 353 | 377.20 |
| 06/26/2026 09:49 | 168 | 377.30 |
| 06/26/2026 09:49 | 170 | 377.40 |
| 06/26/2026 09:49 | 100 | 377.50 |
| 06/26/2026 09:49 | 66 | 377.50 |
| 06/26/2026 09:49 | 111 | 377.50 |
| 06/26/2026 09:49 | 54 | 377.60 |
| 06/26/2026 09:49 | 167 | 377.60 |
| 06/26/2026 09:49 | 1020 | 377.60 |
| 06/26/2026 09:49 | 175 | 377.70 |
| 06/26/2026 09:49 | 500 | 377.80 |
| 06/26/2026 09:49 | 133 | 377.80 |
| 06/26/2026 09:49 | 312 | 378.00 |
| 06/26/2026 09:49 | 16 | 378.00 |
| 06/26/2026 09:49 | 133 | 378.00 |
| 06/26/2026 09:49 | 171 | 378.20 |
| 06/26/2026 09:49 | 133 | 378.20 |
| 06/26/2026 09:49 | 119 | 378.20 |
| 06/26/2026 09:48 | 1 | 378.50 |
| 06/26/2026 09:48 | 1000 | 378.40 |
| 06/26/2026 09:48 | 96 | 378.20 |
| 06/26/2026 09:48 | 304 | 378.20 |
| 06/26/2026 09:48 | 174 | 378.40 |
| 06/26/2026 09:48 | 133 | 378.40 |
| 06/26/2026 09:48 | 133 | 378.30 |
| 06/26/2026 09:48 | 15 | 378.50 |
| 06/26/2026 09:48 | 290 | 378.40 |
| 06/26/2026 09:47 | 24 | 378.40 |
| 06/26/2026 09:47 | 53 | 378.40 |
| 06/26/2026 09:46 | 35 | 378.20 |
| 06/26/2026 09:46 | 5 | 378.20 |
| 06/26/2026 09:46 | 17 | 378.60 |
| 06/26/2026 09:46 | 133 | 378.30 |
| 06/26/2026 09:46 | 500 | 378.30 |
| 06/26/2026 09:46 | 500 | 378.40 |
| 06/26/2026 09:46 | 133 | 378.50 |
| 06/26/2026 09:46 | 2 | 378.50 |
| 06/26/2026 09:46 | 171 | 378.50 |
| 06/26/2026 09:46 | 3 | 378.50 |
| 06/26/2026 09:46 | 133 | 378.50 |
| 06/26/2026 09:46 | 300 | 378.50 |
| 06/26/2026 09:46 | 200 | 378.50 |
| 06/26/2026 09:46 | 171 | 378.60 |
| 06/26/2026 09:46 | 24 | 378.60 |
| 06/26/2026 09:46 | 17 | 378.60 |
| 06/26/2026 09:46 | 100 | 378.60 |
| 06/26/2026 09:45 | 150 | 378.80 |
| 06/26/2026 09:45 | 7 | 378.60 |
| 06/26/2026 09:45 | 8 | 378.70 |
| 06/26/2026 09:45 | 55 | 378.80 |
| 06/26/2026 09:45 | 133 | 378.80 |
| 06/26/2026 09:44 | 19 | 379.20 |
| 06/26/2026 09:44 | 300 | 379.00 |
| 06/26/2026 09:44 | 4 | 379.00 |
| 06/26/2026 09:44 | 65 | 379.00 |
| 06/26/2026 09:44 | 103 | 379.00 |
| 06/26/2026 09:44 | 344 | 379.10 |
| 06/26/2026 09:44 | 82 | 379.40 |
| 06/26/2026 09:43 | 16 | 379.40 |
| 06/26/2026 09:43 | 50 | 379.20 |
| 06/26/2026 09:43 | 9 | 379.40 |
| 06/26/2026 09:43 | 75 | 379.40 |
| 06/26/2026 09:43 | 80 | 379.10 |
| 06/26/2026 09:43 | 30 | 379.30 |
| 06/26/2026 09:42 | 100 | 379.10 |
| 06/26/2026 09:42 | 100 | 379.10 |
| 06/26/2026 09:42 | 7 | 379.00 |
| 06/26/2026 09:42 | 12 | 379.00 |
| 06/26/2026 09:42 | 140 | 378.90 |
| 06/26/2026 09:42 | 20 | 379.00 |
| 06/26/2026 09:42 | 200 | 379.00 |
| 06/26/2026 09:42 | 3 | 379.00 |
| 06/26/2026 09:42 | 429 | 379.00 |
| 06/26/2026 09:42 | 10 | 379.00 |
| 06/26/2026 09:42 | 61 | 379.00 |
| 06/26/2026 09:41 | 250 | 379.50 |
| 06/26/2026 09:41 | 38 | 379.40 |
| 06/26/2026 09:41 | 321 | 379.30 |
| 06/26/2026 09:41 | 179 | 379.30 |
| 06/26/2026 09:41 | 12 | 379.30 |
| 06/26/2026 09:41 | 1 | 379.50 |
| 06/26/2026 09:41 | 30 | 379.60 |
| 06/26/2026 09:41 | 224 | 379.70 |
| 06/26/2026 09:41 | 132 | 379.80 |
| 06/26/2026 09:41 | 25 | 380.00 |
| 06/26/2026 09:41 | 27 | 380.00 |
| 06/26/2026 09:40 | 33 | 379.80 |
| 06/26/2026 09:40 | 897 | 380.00 |
| 06/26/2026 09:40 | 1000 | 380.00 |
| 06/26/2026 09:40 | 53 | 380.00 |
| 06/26/2026 09:40 | 36 | 379.90 |
| 06/26/2026 09:40 | 197 | 379.90 |
| 06/26/2026 09:40 | 79 | 379.80 |
| 06/26/2026 09:40 | 21 | 379.80 |
| 06/26/2026 09:39 | 132 | 379.60 |
| 06/26/2026 09:39 | 27 | 379.60 |
| 06/26/2026 09:39 | 133 | 379.50 |
| 06/26/2026 09:39 | 5 | 379.70 |
| 06/26/2026 09:39 | 98 | 379.90 |
| 06/26/2026 09:39 | 300 | 379.70 |
| 06/26/2026 09:38 | 201 | 379.60 |
| 06/26/2026 09:38 | 113 | 379.70 |
| 06/26/2026 09:38 | 200 | 379.70 |
| 06/26/2026 09:38 | 297 | 379.70 |
| 06/26/2026 09:38 | 103 | 379.80 |
| 06/26/2026 09:38 | 120 | 379.80 |
| 06/26/2026 09:38 | 76 | 379.80 |
| 06/26/2026 09:38 | 1 | 380.00 |
| 06/26/2026 09:38 | 94 | 380.00 |
| 06/26/2026 09:38 | 21 | 379.90 |
| 06/26/2026 09:38 | 132 | 380.00 |
| 06/26/2026 09:37 | 500 | 379.90 |
| 06/26/2026 09:37 | 47 | 380.00 |
| 06/26/2026 09:37 | 750 | 380.30 |
| 06/26/2026 09:37 | 130 | 380.30 |
| 06/26/2026 09:37 | 98 | 380.30 |
| 06/26/2026 09:37 | 15 | 380.50 |
| 06/26/2026 09:37 | 106 | 380.00 |
| 06/26/2026 09:37 | 600 | 380.00 |
| 06/26/2026 09:37 | 84 | 380.00 |
| 06/26/2026 09:37 | 1416 | 380.00 |
| 06/26/2026 09:37 | 3375 | 380.00 |
| 06/26/2026 09:37 | 3394 | 380.00 |
| 06/26/2026 09:37 | 2639 | 380.00 |
| 06/26/2026 09:37 | 3394 | 380.00 |
| 06/26/2026 09:37 | 62 | 380.00 |
| 06/26/2026 09:37 | 2336 | 380.00 |
| 06/26/2026 09:37 | 200 | 380.00 |
| 06/26/2026 09:37 | 50 | 380.00 |
| 06/26/2026 09:37 | 50 | 380.00 |
| 06/26/2026 09:37 | 264 | 380.00 |
| 06/26/2026 09:37 | 88 | 379.90 |
| 06/26/2026 09:37 | 314 | 379.90 |
| 06/26/2026 09:37 | 298 | 379.80 |
| 06/26/2026 09:37 | 1000 | 379.90 |
| 06/26/2026 09:36 | 23 | 379.60 |
| 06/26/2026 09:36 | 35 | 379.60 |
| 06/26/2026 09:35 | 200 | 379.60 |
| 06/26/2026 09:35 | 24 | 379.80 |
| 06/26/2026 09:35 | 30 | 379.60 |
| 06/26/2026 09:35 | 4 | 379.60 |
| 06/26/2026 09:34 | 35 | 379.40 |
| 06/26/2026 09:34 | 100 | 379.40 |
| 06/26/2026 09:34 | 212 | 379.00 |
| 06/26/2026 09:34 | 131 | 379.00 |
| 06/26/2026 09:34 | 52 | 379.30 |
| 06/26/2026 09:34 | 78 | 379.30 |
| 06/26/2026 09:34 | 109 | 379.60 |
| 06/26/2026 09:34 | 400 | 379.20 |
| 06/26/2026 09:34 | 40 | 379.10 |
| 06/26/2026 09:34 | 313 | 379.00 |
| 06/26/2026 09:34 | 300 | 379.00 |
| 06/26/2026 09:34 | 18 | 379.00 |
| 06/26/2026 09:34 | 133 | 379.00 |
| 06/26/2026 09:34 | 117 | 379.00 |
| 06/26/2026 09:34 | 44 | 378.90 |
| 06/26/2026 09:33 | 21 | 378.90 |
| 06/26/2026 09:33 | 171 | 378.50 |
| 06/26/2026 09:33 | 138 | 378.50 |
| 06/26/2026 09:33 | 235 | 378.10 |
| 06/26/2026 09:33 | 1000 | 378.10 |
| 06/26/2026 09:33 | 50 | 378.20 |
| 06/26/2026 09:33 | 133 | 378.20 |
| 06/26/2026 09:33 | 251 | 378.20 |
| 06/26/2026 09:33 | 100 | 378.30 |
| 06/26/2026 09:33 | 50 | 378.40 |
| 06/26/2026 09:33 | 61 | 378.60 |
| 06/26/2026 09:33 | 72 | 378.60 |
| 06/26/2026 09:32 | 100 | 378.40 |
| 06/26/2026 09:32 | 96 | 378.40 |
| 06/26/2026 09:32 | 2 | 378.40 |
| 06/26/2026 09:32 | 239 | 378.30 |
| 06/26/2026 09:32 | 5 | 378.30 |
| 06/26/2026 09:32 | 35 | 378.70 |
| 06/26/2026 09:32 | 181 | 378.30 |
| 06/26/2026 09:32 | 100 | 378.30 |
| 06/26/2026 09:32 | 200 | 378.30 |
| 06/26/2026 09:32 | 264 | 378.30 |
| 06/26/2026 09:32 | 255 | 378.40 |
| 06/26/2026 09:32 | 192 | 378.70 |
| 06/26/2026 09:32 | 308 | 378.60 |
| 06/26/2026 09:31 | 14 | 379.00 |
| 06/26/2026 09:31 | 39 | 378.60 |
| 06/26/2026 09:31 | 6 | 378.60 |
| 06/26/2026 09:31 | 200 | 378.60 |
| 06/26/2026 09:31 | 22 | 379.10 |
| 06/26/2026 09:31 | 109 | 379.10 |
| 06/26/2026 09:31 | 24 | 379.10 |
| 06/26/2026 09:31 | 173 | 379.00 |
| 06/26/2026 09:31 | 10 | 378.50 |
| 06/26/2026 09:31 | 30 | 378.50 |
| 06/26/2026 09:31 | 100 | 378.40 |
| 06/26/2026 09:30 | 303 | 378.30 |
| 06/26/2026 09:30 | 15 | 378.50 |
| 06/26/2026 09:30 | 171 | 378.60 |
| 06/26/2026 09:30 | 376 | 378.50 |
| 06/26/2026 09:30 | 54 | 378.50 |
| 06/26/2026 09:30 | 2129 | 378.50 |
| 06/26/2026 09:30 | 171 | 378.50 |
| 06/26/2026 09:30 | 132 | 377.50 |
| 06/26/2026 09:30 | 171 | 377.20 |
| 06/26/2026 09:30 | 110 | 376.40 |
| 06/26/2026 09:30 | 265 | 376.40 |
| 06/26/2026 09:30 | 70 | 376.60 |
| 06/26/2026 09:30 | 159 | 376.90 |
| 06/26/2026 09:30 | 8 | 377.00 |
| 06/26/2026 09:30 | 234 | 377.00 |
| 06/26/2026 09:30 | 1000 | 377.00 |
| 06/26/2026 09:30 | 50 | 377.00 |
| 06/26/2026 09:30 | 2000 | 377.00 |
| 06/26/2026 09:30 | 133 | 377.00 |
| 06/26/2026 09:30 | 496 | 377.00 |
| 06/26/2026 09:30 | 4 | 377.00 |
| 06/26/2026 09:30 | 1208 | 377.00 |
| 06/26/2026 09:30 | 2074 | 377.10 |
| 06/26/2026 09:30 | 1132 | 377.10 |
| 06/26/2026 09:30 | 567 | 377.10 |
| 06/26/2026 09:30 | 4227 | 377.10 |
| 06/26/2026 09:30 | 3 | 377.40 |
| 06/26/2026 09:30 | 218 | 377.40 |
| 06/26/2026 09:30 | 350 | 377.60 |
| 06/26/2026 09:30 | 155 | 377.90 |
| 06/26/2026 09:30 | 50 | 378.00 |
| 06/26/2026 09:30 | 200 | 378.00 |
| 06/26/2026 09:30 | 100 | 378.00 |
| 06/26/2026 09:30 | 158 | 378.00 |
| 06/26/2026 09:30 | 1200 | 378.00 |
| 06/26/2026 09:30 | 100 | 378.00 |
| 06/26/2026 09:30 | 88 | 378.00 |
| 06/26/2026 09:30 | 26 | 378.00 |
| 06/26/2026 09:30 | 100 | 378.10 |
| 06/26/2026 09:30 | 200 | 378.20 |
| 06/26/2026 09:30 | 100 | 378.20 |
| 06/26/2026 09:30 | 1 | 378.30 |
| 06/26/2026 09:30 | 138 | 378.30 |
| 06/26/2026 09:30 | 300 | 378.40 |
| 06/26/2026 09:30 | 126 | 378.40 |
| 06/26/2026 09:30 | 133 | 378.50 |
| 06/26/2026 09:30 | 55 | 378.60 |
| 06/26/2026 09:30 | 121 | 378.60 |
| 06/26/2026 09:30 | 30 | 378.90 |
| 06/26/2026 09:30 | 40 | 379.10 |
| 06/26/2026 09:29 | 225 | 379.10 |
| 06/26/2026 09:29 | 175 | 378.90 |
| 06/26/2026 09:29 | 10 | 379.00 |
| 06/26/2026 09:29 | 200 | 379.00 |
| 06/26/2026 09:29 | 58 | 379.00 |
| 06/26/2026 09:29 | 50 | 379.40 |
| 06/26/2026 09:29 | 163 | 379.50 |
| 06/26/2026 09:29 | 100 | 379.10 |
| 06/26/2026 09:29 | 3 | 379.60 |
| 06/26/2026 09:29 | 29 | 379.60 |
| 06/26/2026 09:29 | 50 | 379.60 |
| 06/26/2026 09:29 | 100 | 379.90 |
| 06/26/2026 09:29 | 586 | 380.00 |
| 06/26/2026 09:29 | 258 | 379.90 |
| 06/26/2026 09:28 | 42 | 379.70 |
| 06/26/2026 09:28 | 227 | 379.70 |
| 06/26/2026 09:28 | 263 | 379.70 |
| 06/26/2026 09:28 | 34 | 379.30 |
| 06/26/2026 09:28 | 150 | 379.40 |
| 06/26/2026 09:28 | 200 | 379.40 |
| 06/26/2026 09:28 | 306 | 379.40 |
| 06/26/2026 09:28 | 5 | 379.40 |
| 06/26/2026 09:28 | 305 | 379.50 |
| 06/26/2026 09:28 | 50 | 379.80 |
| 06/26/2026 09:28 | 15 | 379.80 |
| 06/26/2026 09:28 | 419 | 379.80 |
| 06/26/2026 09:28 | 162 | 379.10 |
| 06/26/2026 09:28 | 154 | 379.20 |
| 06/26/2026 09:28 | 132 | 379.20 |
| 06/26/2026 09:28 | 260 | 379.20 |
| 06/26/2026 09:28 | 301 | 379.20 |
| 06/26/2026 09:28 | 520 | 379.20 |
| 06/26/2026 09:28 | 170 | 379.20 |
| 06/26/2026 09:28 | 301 | 379.30 |
| 06/26/2026 09:28 | 250 | 379.70 |
| 06/26/2026 09:28 | 113 | 379.30 |
| 06/26/2026 09:28 | 108 | 379.30 |
| 06/26/2026 09:28 | 185 | 379.10 |
| 06/26/2026 09:27 | 40 | 378.80 |
| 06/26/2026 09:27 | 92 | 378.80 |
| 06/26/2026 09:27 | 9 | 378.30 |
| 06/26/2026 09:27 | 151 | 378.70 |
| 06/26/2026 09:27 | 100 | 378.70 |
| 06/26/2026 09:27 | 20 | 378.70 |
| 06/26/2026 09:27 | 5 | 378.50 |
| 06/26/2026 09:26 | 3300 | 378.30 |
| 06/26/2026 09:26 | 72 | 378.30 |
| 06/26/2026 09:26 | 305 | 378.30 |
| 06/26/2026 09:26 | 288 | 378.40 |
| 06/26/2026 09:26 | 59 | 378.60 |
| 06/26/2026 09:26 | 420 | 378.50 |
| 06/26/2026 09:26 | 70 | 378.50 |
| 06/26/2026 09:26 | 13 | 378.30 |
| 06/26/2026 09:26 | 50 | 378.30 |
| 06/26/2026 09:26 | 306 | 378.30 |
| 06/26/2026 09:26 | 9 | 378.30 |
| 06/26/2026 09:26 | 83 | 378.70 |
| 06/26/2026 09:26 | 8 | 378.40 |
| 06/26/2026 09:26 | 158 | 378.40 |
| 06/26/2026 09:26 | 100 | 378.40 |
| 06/26/2026 09:26 | 500 | 378.50 |
| 06/26/2026 09:26 | 3 | 378.60 |
| 06/26/2026 09:25 | 54 | 378.70 |
| 06/26/2026 09:25 | 296 | 378.70 |
| 06/26/2026 09:25 | 133 | 379.00 |
| 06/26/2026 09:25 | 4 | 379.10 |
| 06/26/2026 09:25 | 29 | 379.10 |
| 06/26/2026 09:25 | 10 | 379.10 |
| 06/26/2026 09:25 | 2099 | 379.00 |
| 06/26/2026 09:25 | 5 | 379.00 |
| 06/26/2026 09:25 | 168 | 378.80 |
| 06/26/2026 09:25 | 19 | 378.80 |
| 06/26/2026 09:25 | 165 | 378.90 |
| 06/26/2026 09:25 | 160 | 379.00 |
| 06/26/2026 09:25 | 500 | 379.00 |
| 06/26/2026 09:25 | 280 | 379.00 |
| 06/26/2026 09:25 | 50 | 379.00 |
| 06/26/2026 09:25 | 267 | 379.10 |
| 06/26/2026 09:24 | 1878 | 378.50 |
| 06/26/2026 09:24 | 288 | 378.50 |
| 06/26/2026 09:24 | 171 | 378.50 |
| 06/26/2026 09:24 | 52 | 378.50 |
| 06/26/2026 09:24 | 12 | 378.50 |
| 06/26/2026 09:24 | 180 | 378.50 |
| 06/26/2026 09:24 | 104 | 378.60 |
| 06/26/2026 09:24 | 70 | 378.60 |
| 06/26/2026 09:24 | 170 | 378.60 |
| 06/26/2026 09:24 | 171 | 378.70 |
| 06/26/2026 09:24 | 170 | 378.70 |
| 06/26/2026 09:24 | 70 | 378.80 |
| 06/26/2026 09:24 | 171 | 378.90 |
| 06/26/2026 09:24 | 260 | 378.90 |
| 06/26/2026 09:24 | 281 | 378.90 |
| 06/26/2026 09:24 | 260 | 378.90 |
| 06/26/2026 09:24 | 40 | 379.00 |
| 06/26/2026 09:24 | 260 | 379.00 |
| 06/26/2026 09:24 | 170 | 379.00 |
| 06/26/2026 09:24 | 277 | 379.00 |
| 06/26/2026 09:24 | 171 | 379.10 |
| 06/26/2026 09:24 | 100 | 379.10 |
| 06/26/2026 09:24 | 260 | 379.10 |
| 06/26/2026 09:24 | 500 | 379.10 |
| 06/26/2026 09:24 | 170 | 379.10 |
| 06/26/2026 09:24 | 286 | 379.10 |
| 06/26/2026 09:24 | 255 | 379.20 |
| 06/26/2026 09:24 | 285 | 379.30 |
| 06/26/2026 09:24 | 81 | 379.40 |
| 06/26/2026 09:24 | 186 | 379.30 |
| 06/26/2026 09:24 | 316 | 379.20 |
| 06/26/2026 09:24 | 245 | 379.00 |
| 06/26/2026 09:24 | 143 | 378.90 |
| 06/26/2026 09:24 | 1 | 378.80 |
| 06/26/2026 09:24 | 35 | 378.80 |
| 06/26/2026 09:24 | 1 | 378.80 |
| 06/26/2026 09:24 | 133 | 378.50 |
| 06/26/2026 09:24 | 50 | 378.50 |
| 06/26/2026 09:24 | 634 | 378.50 |
| 06/26/2026 09:24 | 141 | 378.30 |
| 06/26/2026 09:24 | 315 | 378.30 |
| 06/26/2026 09:24 | 243 | 378.30 |
| 06/26/2026 09:24 | 72 | 378.30 |
| 06/26/2026 09:24 | 271 | 378.30 |
| 06/26/2026 09:24 | 22 | 378.30 |
| 06/26/2026 09:24 | 293 | 378.30 |
| 06/26/2026 09:24 | 50 | 378.30 |
| 06/26/2026 09:24 | 243 | 378.30 |
| 06/26/2026 09:24 | 72 | 378.30 |
| 06/26/2026 09:24 | 18 | 378.40 |
| 06/26/2026 09:24 | 200 | 378.40 |
| 06/26/2026 09:24 | 3 | 378.50 |
| 06/26/2026 09:24 | 263 | 378.50 |
| 06/26/2026 09:24 | 68 | 378.50 |
| 06/26/2026 09:24 | 185 | 378.50 |
| 06/26/2026 09:23 | 75 | 378.50 |
| 06/26/2026 09:23 | 245 | 378.50 |
| 06/26/2026 09:23 | 250 | 378.80 |
| 06/26/2026 09:23 | 370 | 378.90 |
| 06/26/2026 09:23 | 280 | 378.90 |
| 06/26/2026 09:23 | 267 | 378.90 |
| 06/26/2026 09:23 | 500 | 378.80 |
| 06/26/2026 09:23 | 308 | 378.80 |
| 06/26/2026 09:23 | 275 | 378.70 |
| 06/26/2026 09:23 | 6 | 378.50 |
| 06/26/2026 09:23 | 53 | 378.50 |
| 06/26/2026 09:23 | 260 | 378.50 |
| 06/26/2026 09:23 | 72 | 379.00 |
| 06/26/2026 09:23 | 53 | 378.90 |
| 06/26/2026 09:23 | 283 | 378.60 |
| 06/26/2026 09:23 | 1 | 378.80 |
| 06/26/2026 09:23 | 966 | 379.00 |
| 06/26/2026 09:23 | 5 | 379.00 |
| 06/26/2026 09:23 | 29 | 379.00 |
| 06/26/2026 09:23 | 250 | 379.00 |
| 06/26/2026 09:23 | 16 | 378.80 |
| 06/26/2026 09:23 | 297 | 378.90 |
| 06/26/2026 09:23 | 75 | 379.00 |
| 06/26/2026 09:23 | 469 | 378.90 |
| 06/26/2026 09:23 | 327 | 378.90 |
| 06/26/2026 09:23 | 86 | 378.80 |
| 06/26/2026 09:23 | 133 | 378.80 |
| 06/26/2026 09:22 | 87 | 378.70 |
| 06/26/2026 09:22 | 3 | 378.70 |
| 06/26/2026 09:22 | 928 | 378.40 |
| 06/26/2026 09:22 | 72 | 378.40 |
| 06/26/2026 09:22 | 133 | 378.50 |
| 06/26/2026 09:22 | 59 | 378.40 |
| 06/26/2026 09:22 | 76 | 378.40 |
| 06/26/2026 09:22 | 56 | 378.40 |
| 06/26/2026 09:22 | 293 | 378.40 |
| 06/26/2026 09:22 | 307 | 378.50 |
| 06/26/2026 09:22 | 133 | 378.80 |
| 06/26/2026 09:22 | 30 | 378.90 |
| 06/26/2026 09:22 | 316 | 378.90 |
| 06/26/2026 09:22 | 98 | 378.90 |
| 06/26/2026 09:22 | 119 | 378.90 |
| 06/26/2026 09:22 | 64 | 378.90 |
| 06/26/2026 09:22 | 8 | 378.90 |
| 06/26/2026 09:22 | 151 | 379.00 |
| 06/26/2026 09:22 | 50 | 379.00 |
| 06/26/2026 09:22 | 280 | 379.00 |
| 06/26/2026 09:22 | 500 | 379.00 |
| 06/26/2026 09:22 | 500 | 379.10 |
| 06/26/2026 09:22 | 128 | 379.10 |
| 06/26/2026 09:22 | 500 | 379.10 |
| 06/26/2026 09:22 | 133 | 379.10 |
| 06/26/2026 09:22 | 93 | 379.20 |
| 06/26/2026 09:22 | 20 | 379.40 |
| 06/26/2026 09:21 | 200 | 379.40 |
| 06/26/2026 09:21 | 133 | 379.20 |
| 06/26/2026 09:21 | 259 | 379.40 |
| 06/26/2026 09:21 | 40 | 379.40 |
| 06/26/2026 09:21 | 150 | 379.40 |
| 06/26/2026 09:21 | 25 | 379.70 |
| 06/26/2026 09:21 | 132 | 379.80 |
| 06/26/2026 09:21 | 25 | 379.60 |
| 06/26/2026 09:21 | 2057 | 379.20 |
| 06/26/2026 09:21 | 71 | 379.20 |
| 06/26/2026 09:21 | 100 | 379.20 |
| 06/26/2026 09:21 | 235 | 379.80 |
| 06/26/2026 09:20 | 297 | 379.80 |
| 06/26/2026 09:20 | 132 | 379.70 |
| 06/26/2026 09:20 | 5 | 379.60 |
| 06/26/2026 09:20 | 200 | 379.70 |
| 06/26/2026 09:20 | 20 | 379.70 |
| 06/26/2026 09:20 | 2490 | 379.40 |
| 06/26/2026 09:20 | 200 | 379.40 |
| 06/26/2026 09:20 | 195 | 379.30 |
| 06/26/2026 09:20 | 48 | 379.40 |
| 06/26/2026 09:20 | 100 | 379.40 |
| 06/26/2026 09:20 | 263 | 379.40 |
| 06/26/2026 09:20 | 38 | 379.40 |
| 06/26/2026 09:20 | 281 | 379.50 |
| 06/26/2026 09:20 | 270 | 379.50 |
| 06/26/2026 09:20 | 40 | 379.60 |
| 06/26/2026 09:20 | 120 | 379.90 |
| 06/26/2026 09:20 | 100 | 380.30 |
| 06/26/2026 09:20 | 100 | 380.30 |
| 06/26/2026 09:20 | 132 | 380.00 |
| 06/26/2026 09:20 | 131 | 380.40 |
| 06/26/2026 09:20 | 135 | 380.20 |
| 06/26/2026 09:20 | 267 | 380.30 |
| 06/26/2026 09:20 | 282 | 380.40 |
| 06/26/2026 09:20 | 5 | 380.30 |
| 06/26/2026 09:20 | 72 | 380.30 |
| 06/26/2026 09:20 | 28 | 380.30 |
| 06/26/2026 09:19 | 159 | 380.00 |
| 06/26/2026 09:19 | 102 | 379.80 |
| 06/26/2026 09:19 | 30 | 379.80 |
| 06/26/2026 09:19 | 193 | 379.70 |
| 06/26/2026 09:19 | 307 | 379.60 |
| 06/26/2026 09:19 | 3 | 379.80 |
| 06/26/2026 09:19 | 1 | 380.00 |
| 06/26/2026 09:19 | 150 | 380.00 |
| 06/26/2026 09:19 | 50 | 380.00 |
| 06/26/2026 09:19 | 50 | 380.00 |
| 06/26/2026 09:19 | 150 | 380.00 |
| 06/26/2026 09:19 | 500 | 380.00 |
| 06/26/2026 09:19 | 132 | 380.00 |
| 06/26/2026 09:19 | 750 | 380.00 |
| 06/26/2026 09:19 | 8 | 380.00 |
| 06/26/2026 09:19 | 492 | 380.00 |
| 06/26/2026 09:19 | 80 | 380.00 |
| 06/26/2026 09:19 | 171 | 380.10 |
| 06/26/2026 09:19 | 92 | 380.10 |
| 06/26/2026 09:19 | 8 | 380.10 |
| 06/26/2026 09:19 | 500 | 380.20 |
| 06/26/2026 09:19 | 250 | 380.70 |
| 06/26/2026 09:19 | 40 | 380.80 |
| 06/26/2026 09:19 | 27 | 380.80 |
| 06/26/2026 09:19 | 1678 | 380.90 |
| 06/26/2026 09:19 | 88 | 381.00 |
| 06/26/2026 09:19 | 132 | 381.00 |
| 06/26/2026 09:19 | 76 | 381.20 |
| 06/26/2026 09:19 | 132 | 381.20 |
| 06/26/2026 09:19 | 201 | 381.20 |
| 06/26/2026 09:19 | 269 | 381.20 |
| 06/26/2026 09:19 | 280 | 381.20 |
| 06/26/2026 09:19 | 130 | 381.40 |
| 06/26/2026 09:19 | 126 | 381.10 |
| 06/26/2026 09:19 | 17 | 381.10 |
| 06/26/2026 09:19 | 357 | 381.10 |
| 06/26/2026 09:19 | 3 | 381.20 |
| 06/26/2026 09:18 | 247 | 381.20 |
| 06/26/2026 09:18 | 155 | 381.30 |
| 06/26/2026 09:18 | 500 | 381.50 |
| 06/26/2026 09:18 | 250 | 381.50 |
| 06/26/2026 09:18 | 500 | 381.50 |
| 06/26/2026 09:18 | 132 | 381.50 |
| 06/26/2026 09:18 | 41 | 381.60 |
| 06/26/2026 09:18 | 261 | 381.60 |
| 06/26/2026 09:18 | 189 | 381.60 |
| 06/26/2026 09:18 | 72 | 381.60 |
| 06/26/2026 09:18 | 261 | 381.60 |
| 06/26/2026 09:18 | 132 | 381.60 |
| 06/26/2026 09:18 | 261 | 381.60 |
| 06/26/2026 09:18 | 261 | 381.60 |
| 06/26/2026 09:18 | 132 | 381.60 |
| 06/26/2026 09:18 | 261 | 381.60 |
| 06/26/2026 09:18 | 132 | 381.70 |
| 06/26/2026 09:18 | 63 | 382.40 |
| 06/26/2026 09:18 | 93 | 382.30 |
| 06/26/2026 09:18 | 340 | 382.00 |
| 06/26/2026 09:18 | 262 | 382.00 |
| 06/26/2026 09:18 | 70 | 382.00 |
| 06/26/2026 09:18 | 70 | 382.00 |
| 06/26/2026 09:18 | 70 | 382.00 |
| 06/26/2026 09:18 | 70 | 382.00 |
| 06/26/2026 09:18 | 70 | 382.00 |
| 06/26/2026 09:18 | 70 | 382.00 |
| 06/26/2026 09:18 | 70 | 382.00 |
| 06/26/2026 09:18 | 70 | 382.00 |
| 06/26/2026 09:18 | 90 | 382.30 |
| 06/26/2026 09:18 | 5 | 382.30 |
| 06/26/2026 09:18 | 60 | 382.30 |
| 06/26/2026 09:18 | 6 | 382.30 |
| 06/26/2026 09:18 | 2 | 382.30 |
| 06/26/2026 09:18 | 200 | 382.10 |
| 06/26/2026 09:18 | 15 | 382.20 |
| 06/26/2026 09:18 | 2 | 382.30 |
| 06/26/2026 09:18 | 78 | 382.20 |
| 06/26/2026 09:17 | 9 | 382.20 |
| 06/26/2026 09:17 | 70 | 382.00 |
| 06/26/2026 09:17 | 70 | 382.00 |
| 06/26/2026 09:17 | 38 | 382.00 |
| 06/26/2026 09:17 | 500 | 381.60 |
| 06/26/2026 09:17 | 261 | 381.60 |
| 06/26/2026 09:17 | 90 | 382.30 |
| 06/26/2026 09:17 | 225 | 381.80 |
| 06/26/2026 09:17 | 500 | 381.80 |
| 06/26/2026 09:17 | 100 | 382.00 |
| 06/26/2026 09:17 | 85 | 382.20 |
| 06/26/2026 09:17 | 160 | 382.10 |
| 06/26/2026 09:17 | 41 | 382.00 |
| 06/26/2026 09:17 | 500 | 382.10 |
| 06/26/2026 09:17 | 132 | 382.10 |
| 06/26/2026 09:16 | 160 | 382.20 |
| 06/26/2026 09:16 | 247 | 382.00 |
| 06/26/2026 09:16 | 200 | 382.00 |
| 06/26/2026 09:16 | 133 | 382.00 |
| 06/26/2026 09:16 | 200 | 382.00 |
| 06/26/2026 09:16 | 130 | 382.00 |
| 06/26/2026 09:16 | 100 | 382.00 |
| 06/26/2026 09:16 | 1 | 382.00 |
| 06/26/2026 09:16 | 169 | 382.50 |
| 06/26/2026 09:16 | 74 | 382.50 |
| 06/26/2026 09:16 | 257 | 382.50 |
| 06/26/2026 09:16 | 26 | 382.50 |
| 06/26/2026 09:16 | 191 | 382.50 |
| 06/26/2026 09:16 | 309 | 382.40 |
| 06/26/2026 09:16 | 90 | 382.60 |
| 06/26/2026 09:16 | 314 | 382.60 |
| 06/26/2026 09:16 | 96 | 382.50 |
| 06/26/2026 09:16 | 40 | 382.50 |
| 06/26/2026 09:15 | 200 | 382.20 |
| 06/26/2026 09:15 | 55 | 382.20 |
| 06/26/2026 09:15 | 5 | 382.50 |
| 06/26/2026 09:15 | 225 | 382.20 |
| 06/26/2026 09:15 | 275 | 382.20 |
| 06/26/2026 09:15 | 500 | 382.30 |
| 06/26/2026 09:15 | 158 | 382.90 |
| 06/26/2026 09:15 | 18 | 382.90 |
| 06/26/2026 09:15 | 109 | 382.90 |
| 06/26/2026 09:15 | 1000 | 382.40 |
| 06/26/2026 09:15 | 80 | 382.30 |
| 06/26/2026 09:15 | 675 | 382.20 |
| 06/26/2026 09:14 | 23 | 382.60 |
| 06/26/2026 09:14 | 123 | 382.40 |
| 06/26/2026 09:14 | 300 | 382.30 |
| 06/26/2026 09:14 | 150 | 382.30 |
| 06/26/2026 09:14 | 46 | 382.50 |
| 06/26/2026 09:14 | 5 | 382.50 |
| 06/26/2026 09:14 | 25 | 382.80 |
| 06/26/2026 09:14 | 420 | 382.50 |
| 06/26/2026 09:14 | 380 | 382.50 |
| 06/26/2026 09:14 | 339 | 382.60 |
| 06/26/2026 09:14 | 200 | 383.00 |
| 06/26/2026 09:14 | 349 | 383.20 |
| 06/26/2026 09:14 | 380 | 383.10 |
| 06/26/2026 09:14 | 271 | 383.10 |
| 06/26/2026 09:14 | 500 | 382.90 |
| 06/26/2026 09:13 | 83 | 382.70 |
| 06/26/2026 09:13 | 131 | 383.00 |
| 06/26/2026 09:13 | 699 | 382.50 |
| 06/26/2026 09:13 | 72 | 382.50 |
| 06/26/2026 09:13 | 195 | 382.60 |
| 06/26/2026 09:13 | 131 | 382.50 |
| 06/26/2026 09:13 | 5 | 382.50 |
| 06/26/2026 09:13 | 250 | 382.90 |
| 06/26/2026 09:13 | 250 | 382.70 |
| 06/26/2026 09:13 | 360 | 382.80 |
| 06/26/2026 09:13 | 307 | 382.80 |
| 06/26/2026 09:13 | 4 | 382.90 |
| 06/26/2026 09:13 | 100 | 383.00 |
| 06/26/2026 09:13 | 200 | 383.00 |
| 06/26/2026 09:13 | 150 | 383.00 |
| 06/26/2026 09:13 | 200 | 383.00 |
| 06/26/2026 09:13 | 98 | 383.10 |
| 06/26/2026 09:13 | 155 | 383.50 |
| 06/26/2026 09:13 | 155 | 383.70 |
| 06/26/2026 09:13 | 103 | 383.80 |
| 06/26/2026 09:13 | 220 | 384.00 |
| 06/26/2026 09:13 | 86 | 384.50 |
| 06/26/2026 09:13 | 12 | 384.50 |
| 06/26/2026 09:13 | 88 | 384.50 |
| 06/26/2026 09:13 | 19 | 384.50 |
| 06/26/2026 09:13 | 257 | 384.50 |
| 06/26/2026 09:13 | 20 | 384.40 |
| 06/26/2026 09:12 | 300 | 384.20 |
| 06/26/2026 09:12 | 10 | 384.00 |
| 06/26/2026 09:12 | 158 | 384.00 |
| 06/26/2026 09:12 | 100 | 384.00 |
| 06/26/2026 09:12 | 23 | 384.00 |
| 06/26/2026 09:12 | 64 | 384.00 |
| 06/26/2026 09:12 | 631 | 384.50 |
| 06/26/2026 09:12 | 364 | 384.40 |
| 06/26/2026 09:12 | 276 | 384.10 |
| 06/26/2026 09:12 | 72 | 384.10 |
| 06/26/2026 09:12 | 46 | 384.20 |
| 06/26/2026 09:12 | 72 | 384.20 |
| 06/26/2026 09:12 | 62 | 384.40 |
| 06/26/2026 09:12 | 50 | 384.20 |
| 06/26/2026 09:12 | 5 | 384.50 |
| 06/26/2026 09:12 | 350 | 384.50 |
| 06/26/2026 09:12 | 111 | 384.50 |
| 06/26/2026 09:12 | 50 | 384.50 |
| 06/26/2026 09:12 | 500 | 384.70 |
| 06/26/2026 09:11 | 251 | 384.70 |
| 06/26/2026 09:11 | 17 | 384.90 |
| 06/26/2026 09:11 | 175 | 384.60 |
| 06/26/2026 09:11 | 28 | 384.90 |
| 06/26/2026 09:11 | 51 | 384.90 |
| 06/26/2026 09:10 | 123 | 384.50 |
| 06/26/2026 09:10 | 142 | 384.40 |
| 06/26/2026 09:10 | 180 | 384.40 |
| 06/26/2026 09:10 | 382 | 384.30 |
| 06/26/2026 09:10 | 20 | 384.20 |
| 06/26/2026 09:10 | 131 | 384.00 |
| 06/26/2026 09:10 | 6 | 384.00 |
| 06/26/2026 09:10 | 131 | 384.10 |
| 06/26/2026 09:10 | 984 | 384.00 |
| 06/26/2026 09:10 | 412 | 384.00 |
| 06/26/2026 09:10 | 125 | 384.00 |
| 06/26/2026 09:10 | 6 | 384.00 |
| 06/26/2026 09:10 | 20 | 383.80 |
| 06/26/2026 09:10 | 216 | 383.80 |
| 06/26/2026 09:10 | 164 | 383.50 |
| 06/26/2026 09:10 | 74 | 383.20 |
| 06/26/2026 09:10 | 13 | 383.20 |
| 06/26/2026 09:10 | 296 | 383.30 |
| 06/26/2026 09:10 | 200 | 383.40 |
| 06/26/2026 09:10 | 7 | 383.40 |
| 06/26/2026 09:10 | 200 | 383.50 |
| 06/26/2026 09:10 | 53 | 383.60 |
| 06/26/2026 09:10 | 100 | 383.60 |
| 06/26/2026 09:10 | 171 | 383.60 |
| 06/26/2026 09:10 | 88 | 383.60 |
| 06/26/2026 09:10 | 22 | 383.60 |
| 06/26/2026 09:10 | 131 | 383.60 |
| 06/26/2026 09:10 | 170 | 383.70 |
| 06/26/2026 09:10 | 131 | 383.80 |
| 06/26/2026 09:10 | 6 | 383.80 |
| 06/26/2026 09:09 | 39 | 383.70 |
| 06/26/2026 09:09 | 49 | 383.70 |
| 06/26/2026 09:09 | 990 | 383.80 |
| 06/26/2026 09:09 | 158 | 383.80 |
| 06/26/2026 09:09 | 130 | 383.70 |
| 06/26/2026 09:09 | 51 | 383.70 |
| 06/26/2026 09:09 | 23 | 383.50 |
| 06/26/2026 09:09 | 500 | 383.30 |
| 06/26/2026 09:09 | 196 | 383.60 |
| 06/26/2026 09:09 | 309 | 383.50 |
| 06/26/2026 09:09 | 57 | 383.40 |
| 06/26/2026 09:08 | 302 | 383.20 |
| 06/26/2026 09:08 | 41 | 383.50 |
| 06/26/2026 09:08 | 5 | 383.40 |
| 06/26/2026 09:08 | 50 | 383.30 |
| 06/26/2026 09:08 | 15 | 383.10 |
| 06/26/2026 09:08 | 72 | 383.10 |
| 06/26/2026 09:08 | 260 | 383.20 |
| 06/26/2026 09:08 | 650 | 383.20 |
| 06/26/2026 09:08 | 176 | 383.20 |
| 06/26/2026 09:08 | 24 | 383.20 |
| 06/26/2026 09:08 | 74 | 383.20 |
| 06/26/2026 09:08 | 15 | 383.10 |
| 06/26/2026 09:07 | 58 | 383.30 |
| 06/26/2026 09:07 | 408 | 383.20 |
| 06/26/2026 09:07 | 42 | 383.20 |
| 06/26/2026 09:07 | 10 | 383.20 |
| 06/26/2026 09:07 | 20 | 383.20 |
| 06/26/2026 09:07 | 102 | 383.10 |
| 06/26/2026 09:07 | 100 | 383.00 |
| 06/26/2026 09:07 | 569 | 383.00 |
| 06/26/2026 09:07 | 122 | 383.00 |
| 06/26/2026 09:07 | 7 | 383.00 |
| 06/26/2026 09:07 | 251 | 382.90 |
| 06/26/2026 09:07 | 275 | 383.00 |
| 06/26/2026 09:07 | 274 | 383.10 |
| 06/26/2026 09:07 | 131 | 383.00 |
| 06/26/2026 09:07 | 131 | 383.00 |
| 06/26/2026 09:07 | 5 | 383.00 |
| 06/26/2026 09:06 | 8 | 383.00 |
| 06/26/2026 09:06 | 171 | 383.10 |
| 06/26/2026 09:06 | 165 | 383.10 |
| 06/26/2026 09:06 | 35 | 383.10 |
| 06/26/2026 09:06 | 40 | 383.00 |
| 06/26/2026 09:06 | 139 | 383.00 |
| 06/26/2026 09:06 | 149 | 382.70 |
| 06/26/2026 09:06 | 2500 | 382.70 |
| 06/26/2026 09:06 | 5 | 382.30 |
| 06/26/2026 09:06 | 22 | 382.30 |
| 06/26/2026 09:06 | 80 | 382.30 |
| 06/26/2026 09:06 | 8 | 382.50 |
| 06/26/2026 09:06 | 279 | 382.60 |
| 06/26/2026 09:06 | 348 | 382.60 |
| 06/26/2026 09:06 | 75 | 382.40 |
| 06/26/2026 09:06 | 250 | 382.50 |
| 06/26/2026 09:06 | 1 | 382.70 |
| 06/26/2026 09:06 | 196 | 382.70 |
| 06/26/2026 09:06 | 72 | 382.70 |
| 06/26/2026 09:06 | 52 | 382.70 |
| 06/26/2026 09:05 | 32 | 383.20 |
| 06/26/2026 09:05 | 213 | 383.00 |
| 06/26/2026 09:05 | 59 | 383.10 |
| 06/26/2026 09:05 | 287 | 383.00 |
| 06/26/2026 09:05 | 100 | 383.00 |
| 06/26/2026 09:05 | 72 | 383.10 |
| 06/26/2026 09:05 | 412 | 383.20 |
| 06/26/2026 09:05 | 80 | 383.20 |
| 06/26/2026 09:05 | 120 | 383.70 |
| 06/26/2026 09:05 | 141 | 383.20 |
| 06/26/2026 09:05 | 270 | 383.30 |
| 06/26/2026 09:05 | 307 | 383.40 |
| 06/26/2026 09:05 | 282 | 383.50 |
| 06/26/2026 09:05 | 8 | 383.20 |
| 06/26/2026 09:05 | 500 | 383.30 |
| 06/26/2026 09:05 | 30 | 383.90 |
| 06/26/2026 09:05 | 5 | 383.40 |
| 06/26/2026 09:05 | 50 | 383.50 |
| 06/26/2026 09:05 | 9 | 383.60 |
| 06/26/2026 09:05 | 500 | 383.70 |
| 06/26/2026 09:05 | 131 | 383.80 |
| 06/26/2026 09:05 | 15 | 383.90 |
| 06/26/2026 09:04 | 309 | 384.30 |
| 06/26/2026 09:04 | 309 | 384.30 |
| 06/26/2026 09:04 | 307 | 384.10 |
| 06/26/2026 09:04 | 177 | 384.10 |
| 06/26/2026 09:04 | 306 | 384.10 |
| 06/26/2026 09:04 | 180 | 384.30 |
| 06/26/2026 09:04 | 187 | 384.10 |
| 06/26/2026 09:04 | 120 | 384.10 |
| 06/26/2026 09:04 | 34 | 383.70 |
| 06/26/2026 09:04 | 93 | 383.60 |
| 06/26/2026 09:04 | 200 | 383.60 |
| 06/26/2026 09:04 | 90 | 383.70 |
| 06/26/2026 09:04 | 306 | 383.70 |
| 06/26/2026 09:04 | 257 | 383.70 |
| 06/26/2026 09:04 | 440 | 383.70 |
| 06/26/2026 09:04 | 315 | 383.80 |
| 06/26/2026 09:04 | 261 | 383.90 |
| 06/26/2026 09:04 | 38 | 383.90 |
| 06/26/2026 09:04 | 50 | 383.90 |
| 06/26/2026 09:04 | 24 | 383.90 |
| 06/26/2026 09:04 | 961 | 384.10 |
| 06/26/2026 09:04 | 34 | 384.00 |
| 06/26/2026 09:04 | 500 | 384.00 |
| 06/26/2026 09:04 | 51 | 383.60 |
| 06/26/2026 09:04 | 500 | 384.00 |
| 06/26/2026 09:04 | 425 | 384.10 |
| 06/26/2026 09:04 | 306 | 384.10 |
| 06/26/2026 09:04 | 269 | 384.20 |
| 06/26/2026 09:03 | 50 | 384.10 |
| 06/26/2026 09:03 | 150 | 384.00 |
| 06/26/2026 09:03 | 2226 | 384.00 |
| 06/26/2026 09:03 | 567 | 383.40 |
| 06/26/2026 09:03 | 176 | 383.40 |
| 06/26/2026 09:03 | 130 | 383.40 |
| 06/26/2026 09:03 | 231 | 383.60 |
| 06/26/2026 09:03 | 269 | 383.60 |
| 06/26/2026 09:03 | 36 | 383.60 |
| 06/26/2026 09:03 | 320 | 383.60 |
| 06/26/2026 09:03 | 260 | 383.60 |
| 06/26/2026 09:03 | 284 | 384.00 |
| 06/26/2026 09:03 | 170 | 383.40 |
| 06/26/2026 09:03 | 10 | 383.50 |
| 06/26/2026 09:03 | 250 | 383.60 |
| 06/26/2026 09:03 | 210 | 384.10 |
| 06/26/2026 09:03 | 10 | 384.40 |
| 06/26/2026 09:03 | 47 | 383.80 |
| 06/26/2026 09:03 | 176 | 384.00 |
| 06/26/2026 09:03 | 100 | 384.00 |
| 06/26/2026 09:03 | 928 | 384.00 |
| 06/26/2026 09:03 | 10 | 384.20 |
| 06/26/2026 09:03 | 131 | 384.20 |
| 06/26/2026 09:03 | 59 | 384.30 |
| 06/26/2026 09:03 | 291 | 384.30 |
| 06/26/2026 09:03 | 185 | 384.65 |
| 06/26/2026 09:03 | 150 | 384.40 |
| 06/26/2026 09:03 | 129 | 384.70 |
| 06/26/2026 09:03 | 55 | 385.10 |
| 06/26/2026 09:03 | 27 | 385.10 |
| 06/26/2026 09:03 | 34 | 384.30 |
| 06/26/2026 09:03 | 10 | 384.30 |
| 06/26/2026 09:03 | 105 | 385.10 |
| 06/26/2026 09:03 | 278 | 385.10 |
| 06/26/2026 09:03 | 39 | 385.40 |
| 06/26/2026 09:03 | 110 | 385.10 |
| 06/26/2026 09:03 | 224 | 385.10 |
| 06/26/2026 09:03 | 26 | 385.10 |
| 06/26/2026 09:03 | 222 | 385.40 |
| 06/26/2026 09:02 | 66 | 385.10 |
| 06/26/2026 09:02 | 79 | 385.10 |
| 06/26/2026 09:02 | 200 | 385.00 |
| 06/26/2026 09:02 | 450 | 385.00 |
| 06/26/2026 09:02 | 450 | 385.00 |
| 06/26/2026 09:02 | 450 | 385.00 |
| 06/26/2026 09:02 | 450 | 385.00 |
| 06/26/2026 09:02 | 79 | 385.10 |
| 06/26/2026 09:02 | 79 | 385.10 |
| 06/26/2026 09:02 | 79 | 385.10 |
| 06/26/2026 09:02 | 21 | 385.10 |
| 06/26/2026 09:02 | 52 | 385.10 |
| 06/26/2026 09:02 | 79 | 385.10 |
| 06/26/2026 09:02 | 200 | 385.00 |
| 06/26/2026 09:02 | 300 | 385.00 |
| 06/26/2026 09:02 | 195 | 384.80 |
| 06/26/2026 09:02 | 121 | 384.80 |
| 06/26/2026 09:02 | 58 | 384.80 |
| 06/26/2026 09:02 | 2021 | 384.80 |
| 06/26/2026 09:02 | 11 | 384.20 |
| 06/26/2026 09:02 | 118 | 384.50 |
| 06/26/2026 09:02 | 25 | 384.20 |
| 06/26/2026 09:02 | 40 | 384.10 |
| 06/26/2026 09:02 | 72 | 384.00 |
| 06/26/2026 09:02 | 40 | 384.10 |
| 06/26/2026 09:02 | 119 | 384.10 |
| 06/26/2026 09:02 | 107 | 384.10 |
| 06/26/2026 09:02 | 40 | 384.10 |
| 06/26/2026 09:02 | 100 | 384.30 |
| 06/26/2026 09:02 | 100 | 384.20 |
| 06/26/2026 09:02 | 100 | 384.20 |
| 06/26/2026 09:02 | 210 | 384.20 |
| 06/26/2026 09:02 | 302 | 384.30 |
| 06/26/2026 09:02 | 288 | 384.40 |
| 06/26/2026 09:02 | 3 | 384.60 |
| 06/26/2026 09:01 | 109 | 385.10 |
| 06/26/2026 09:01 | 79 | 385.10 |
| 06/26/2026 09:01 | 239 | 385.00 |
| 06/26/2026 09:01 | 109 | 385.00 |
| 06/26/2026 09:01 | 67 | 384.90 |
| 06/26/2026 09:01 | 273 | 384.80 |
| 06/26/2026 09:01 | 312 | 384.70 |
| 06/26/2026 09:01 | 200 | 384.90 |
| 06/26/2026 09:01 | 410 | 385.00 |
| 06/26/2026 09:01 | 190 | 385.00 |
| 06/26/2026 09:01 | 186 | 385.00 |
| 06/26/2026 09:01 | 314 | 384.90 |
| 06/26/2026 09:01 | 500 | 384.90 |
| 06/26/2026 09:01 | 56 | 385.10 |
| 06/26/2026 09:01 | 23 | 385.10 |
| 06/26/2026 09:01 | 56 | 385.10 |
| 06/26/2026 09:01 | 7 | 385.10 |
| 06/26/2026 09:01 | 49 | 385.10 |
| 06/26/2026 09:01 | 7 | 385.10 |
| 06/26/2026 09:01 | 23 | 385.10 |
| 06/26/2026 09:01 | 79 | 385.10 |
| 06/26/2026 09:01 | 79 | 385.10 |
| 06/26/2026 09:01 | 21 | 385.00 |
| 06/26/2026 09:01 | 750 | 385.00 |
| 06/26/2026 09:01 | 131 | 385.00 |
| 06/26/2026 09:01 | 190 | 385.00 |
| 06/26/2026 09:01 | 21 | 385.00 |
| 06/26/2026 09:01 | 427 | 385.00 |
| 06/26/2026 09:01 | 5 | 385.00 |
| 06/26/2026 09:01 | 25 | 385.00 |
| 06/26/2026 09:01 | 127 | 384.80 |
| 06/26/2026 09:01 | 207 | 384.20 |
| 06/26/2026 09:01 | 262 | 384.10 |
| 06/26/2026 09:01 | 289 | 384.00 |
| 06/26/2026 09:01 | 242 | 383.90 |
| 06/26/2026 09:01 | 50 | 383.90 |
| 06/26/2026 09:01 | 17 | 384.00 |
| 06/26/2026 09:01 | 292 | 383.90 |
| 06/26/2026 09:01 | 291 | 383.80 |
| 06/26/2026 09:01 | 500 | 383.40 |
| 06/26/2026 09:01 | 3 | 383.40 |
| 06/26/2026 09:00 | 818 | 383.40 |
| 06/26/2026 09:00 | 1 | 381.60 |
| 06/26/2026 09:00 | 259 | 381.70 |
| 06/26/2026 09:00 | 776 | 381.00 |
| 06/26/2026 09:00 | 100 | 381.00 |
| 06/26/2026 09:00 | 64 | 381.10 |
| 06/26/2026 09:00 | 160 | 381.10 |
| 06/26/2026 09:00 | 500 | 381.70 |
| 06/26/2026 09:00 | 1 | 381.10 |
| 06/26/2026 09:00 | 538 | 381.20 |
| 06/26/2026 09:00 | 64 | 381.20 |
| 06/26/2026 09:00 | 500 | 381.20 |
| 06/26/2026 09:00 | 64 | 381.20 |
| 06/26/2026 09:00 | 3 | 382.10 |
| 06/26/2026 09:00 | 29 | 382.10 |
| 06/26/2026 09:00 | 550 | 382.60 |
| 06/26/2026 09:00 | 94 | 381.90 |
| 06/26/2026 09:00 | 266 | 381.90 |
| 06/26/2026 09:00 | 286 | 382.00 |
| 06/26/2026 09:00 | 279 | 382.10 |
| 06/26/2026 09:00 | 275 | 382.20 |
| 06/26/2026 09:00 | 2 | 382.70 |
| 06/26/2026 09:00 | 42 | 382.70 |
| 06/26/2026 09:00 | 64 | 382.80 |
| 06/26/2026 09:00 | 16 | 383.50 |
| 06/26/2026 09:00 | 100 | 383.60 |
| 06/26/2026 09:00 | 140 | 382.70 |
| 06/26/2026 09:00 | 18 | 382.70 |
| 06/26/2026 09:00 | 198 | 383.00 |
| 06/26/2026 09:00 | 257 | 383.00 |
| 06/26/2026 09:00 | 45 | 383.00 |
| 06/26/2026 09:00 | 275 | 384.50 |
| 06/26/2026 09:00 | 44 | 384.20 |
| 06/26/2026 09:00 | 256 | 384.20 |
| 06/26/2026 09:00 | 25 | 384.40 |
| 06/26/2026 09:00 | 300 | 384.50 |
| 06/26/2026 09:00 | 25 | 384.50 |
| 06/26/2026 09:00 | 400 | 384.50 |
| 06/26/2026 09:00 | 1000 | 385.00 |
| 06/26/2026 09:00 | 725 | 385.00 |
| 06/26/2026 09:00 | 500 | 385.00 |
| 06/26/2026 09:00 | 42 | 385.00 |
| 06/26/2026 09:00 | 233 | 385.00 |
| 06/26/2026 09:00 | 67 | 385.00 |
| 06/26/2026 09:00 | 487 | 385.00 |
| 06/26/2026 09:00 | 13 | 385.00 |
| 06/26/2026 09:00 | 387 | 385.00 |
| 06/26/2026 09:00 | 155 | 385.00 |
| 06/26/2026 09:00 | 45 | 385.00 |
| 06/26/2026 09:00 | 955 | 385.00 |
| 06/26/2026 09:00 | 45 | 385.00 |
| 06/26/2026 09:00 | 438 | 385.00 |
| 06/26/2026 09:00 | 453 | 385.00 |
| 06/26/2026 09:00 | 1002 | 385.00 |
| 06/26/2026 09:00 | 750 | 385.00 |
| 06/26/2026 09:00 | 128 | 385.00 |
| 06/26/2026 09:00 | 1000 | 385.00 |
| 06/26/2026 09:00 | 229 | 385.00 |
| 06/26/2026 09:00 | 194 | 385.00 |
| 06/26/2026 09:00 | 274 | 385.00 |
| 06/26/2026 09:00 | 120 | 385.00 |
| 06/26/2026 09:00 | 606 | 385.00 |
| 06/26/2026 09:00 | 100 | 385.00 |
| 06/26/2026 09:00 | 210 | 385.00 |
| 06/26/2026 09:00 | 757 | 385.00 |
| 06/26/2026 09:00 | 243 | 385.00 |
| 06/26/2026 09:00 | 1000 | 385.00 |
| 06/26/2026 09:00 | 500 | 385.00 |
| 06/26/2026 09:00 | 933 | 385.00 |
| 06/26/2026 09:00 | 269 | 385.00 |
| 06/26/2026 09:00 | 77 | 385.00 |
| 06/26/2026 09:00 | 237 | 385.00 |
| 06/26/2026 09:00 | 1177 | 385.00 |
| 06/26/2026 09:00 | 30 | 385.00 |
| 06/26/2026 09:00 | 1 | 385.00 |
| 06/26/2026 09:00 | 50 | 385.00 |
| 06/26/2026 09:00 | 85 | 385.00 |
| 06/26/2026 09:00 | 300 | 385.00 |
| 06/26/2026 09:00 | 13 | 385.00 |
| 06/26/2026 09:00 | 35 | 385.00 |
| 06/26/2026 09:00 | 500 | 385.00 |
| 06/26/2026 09:00 | 34 | 385.00 |
| 06/26/2026 09:00 | 275 | 385.00 |
| 06/26/2026 09:00 | 41 | 385.00 |
| 06/26/2026 09:00 | 243 | 385.00 |
| 06/26/2026 09:00 | 16 | 385.00 |
| 06/26/2026 09:00 | 25 | 385.00 |
| 06/26/2026 09:00 | 45 | 385.00 |
| 06/26/2026 09:00 | 4 | 385.00 |
| 06/26/2026 09:00 | 125 | 385.00 |
| 06/26/2026 09:00 | 3 | 385.00 |
| 06/26/2026 09:00 | 149 | 385.00 |
| 06/26/2026 09:00 | 25 | 385.00 |
| 06/26/2026 09:00 | 149 | 385.00 |
| 06/26/2026 09:00 | 25 | 385.00 |
| 06/26/2026 09:00 | 244 | 385.00 |
| 06/26/2026 09:00 | 197 | 385.00 |
| 06/26/2026 09:00 | 305 | 385.00 |
| 06/26/2026 09:00 | 149 | 385.00 |
| 06/26/2026 09:00 | 104 | 385.00 |
| 06/26/2026 09:00 | 149 | 385.00 |
| 06/26/2026 09:00 | 2 | 385.00 |
| 06/26/2026 09:00 | 147 | 385.00 |
| 06/26/2026 09:00 | 4 | 385.00 |
| 06/26/2026 09:00 | 10 | 385.00 |
| 06/26/2026 09:00 | 3 | 385.00 |
| 06/26/2026 09:00 | 1 | 385.00 |
| 06/26/2026 09:00 | 2 | 385.00 |
| 06/26/2026 09:00 | 1 | 385.00 |
| 06/26/2026 09:00 | 902 | 385.00 |
| 06/26/2026 09:00 | 130 | 385.00 |
| 06/26/2026 09:00 | 48 | 385.00 |
| 06/26/2026 09:00 | 11 | 385.00 |
| 06/26/2026 09:00 | 6 | 385.00 |
| 06/26/2026 09:00 | 13 | 385.00 |
| 06/26/2026 09:00 | 27 | 385.00 |
| 06/26/2026 09:00 | 3 | 385.00 |
| 06/26/2026 09:00 | 1 | 385.00 |
| 06/26/2026 09:00 | 43 | 385.00 |
| 06/26/2026 09:00 | 34 | 385.00 |
| 06/26/2026 09:00 | 36 | 385.00 |
| 06/26/2026 09:00 | 42 | 385.00 |
| 06/26/2026 09:00 | 45 | 385.00 |
| 06/26/2026 09:00 | 25 | 385.00 |
| 06/26/2026 09:00 | 8 | 385.00 |
| 06/26/2026 09:00 | 22 | 385.00 |
| 06/26/2026 09:00 | 2 | 385.00 |
| 06/26/2026 09:00 | 9 | 385.00 |
| 06/26/2026 09:00 | 189 | 385.00 |
| 06/26/2026 09:00 | 275 | 385.00 |
| 06/26/2026 09:00 | 143 | 385.00 |
| 06/26/2026 09:00 | 18 | 385.00 |
| 06/26/2026 09:00 | 39 | 385.00 |
| 06/26/2026 09:00 | 3 | 385.00 |
| 06/26/2026 09:00 | 20 | 385.00 |
| 06/26/2026 09:00 | 4 | 385.00 |
| 06/26/2026 09:00 | 30 | 385.00 |
| 06/26/2026 09:00 | 200 | 385.00 |
| 06/26/2026 09:00 | 298 | 385.00 |
| 06/26/2026 09:00 | 2 | 385.00 |
| 06/26/2026 09:00 | 100 | 385.00 |
| 06/26/2026 09:00 | 50 | 385.00 |
| 06/26/2026 09:00 | 257 | 385.00 |
| 06/26/2026 09:00 | 50 | 385.00 |
| 06/26/2026 09:00 | 26 | 385.00 |
| 06/26/2026 09:00 | 88 | 385.00 |
| 06/26/2026 09:00 | 200 | 385.00 |
| 06/26/2026 09:00 | 150 | 385.00 |
| 06/26/2026 09:00 | 12 | 385.00 |
| 06/26/2026 09:00 | 8 | 385.00 |
| 06/26/2026 09:00 | 512 | 385.00 |
| 06/26/2026 09:00 | 2 | 385.00 |
| 06/26/2026 09:00 | 1 | 385.00 |
| 06/26/2026 09:00 | 100 | 385.00 |
| 06/26/2026 09:00 | 41 | 385.00 |
| 06/26/2026 09:00 | 41 | 385.00 |
| 06/26/2026 09:00 | 2 | 385.00 |
| 06/26/2026 09:00 | 1 | 385.00 |
| 06/26/2026 09:00 | 1 | 385.00 |
| 06/26/2026 09:00 | 1 | 385.00 |
| 06/26/2026 09:00 | 1 | 385.00 |
| 06/26/2026 09:00 | 3 | 385.00 |
| 06/26/2026 09:00 | 2 | 385.00 |
| 06/26/2026 09:00 | 2 | 385.00 |
| 06/26/2026 09:00 | 20 | 385.00 |
| 06/26/2026 09:00 | 1 | 385.00 |
| 06/26/2026 09:00 | 2 | 385.00 |
| 06/26/2026 09:00 | 1 | 385.00 |
| 06/26/2026 09:00 | 1 | 385.00 |
| 06/26/2026 09:00 | 320 | 385.00 |
| 06/26/2026 09:00 | 2 | 385.00 |
| 06/26/2026 09:00 | 500 | 385.00 |
| 06/26/2026 09:00 | 13 | 385.00 |
| 06/26/2026 09:00 | 18 | 385.00 |
| 06/26/2026 09:00 | 9 | 385.00 |
| 06/26/2026 09:00 | 42 | 385.00 |
| 06/26/2026 09:00 | 1 | 385.00 |
| 06/26/2026 09:00 | 67 | 385.00 |
| 06/26/2026 09:00 | 23 | 385.00 |
| 06/26/2026 09:00 | 10 | 385.00 |
| 06/26/2026 09:00 | 250 | 385.00 |
| 06/26/2026 09:00 | 165 | 385.00 |
| 06/26/2026 09:00 | 8 | 385.00 |
| 06/26/2026 09:00 | 12 | 385.00 |
| 06/26/2026 09:00 | 126 | 385.00 |
| 06/26/2026 09:00 | 29 | 385.00 |
| 06/26/2026 09:00 | 29 | 385.00 |
| 06/26/2026 09:00 | 29 | 385.00 |
| 06/26/2026 09:00 | 29 | 385.00 |
| 06/26/2026 09:00 | 29 | 385.00 |
| 06/26/2026 09:00 | 30 | 385.00 |
| 06/26/2026 09:00 | 2 | 385.00 |
| 06/26/2026 09:00 | 8 | 385.00 |