Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
38.13
+1.57
(
+4.29% )
|
38.12
|
600 |
38.14
|
18'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 207575 | 38.13 |
| 07/10/2026 21:59 | 42 | 38.14 |
| 07/10/2026 21:59 | 2 | 38.13 |
| 07/10/2026 21:59 | 31 | 38.14 |
| 07/10/2026 21:59 | 100 | 38.14 |
| 07/10/2026 21:59 | 19 | 38.13 |
| 07/10/2026 21:59 | 31 | 38.14 |
| 07/10/2026 21:59 | 15 | 38.14 |
| 07/10/2026 21:59 | 11 | 38.14 |
| 07/10/2026 21:59 | 25 | 38.12 |
| 07/10/2026 21:59 | 20 | 38.14 |
| 07/10/2026 21:59 | 45 | 38.14 |
| 07/10/2026 21:59 | 5 | 38.14 |
| 07/10/2026 21:59 | 100 | 38.14 |
| 07/10/2026 21:59 | 104 | 38.14 |
| 07/10/2026 21:59 | 100 | 38.13 |
| 07/10/2026 21:59 | 100 | 38.13 |
| 07/10/2026 21:59 | 10 | 38.14 |
| 07/10/2026 21:59 | 90 | 38.135 |
| 07/10/2026 21:59 | 10 | 38.135 |
| 07/10/2026 21:59 | 46 | 38.12 |
| 07/10/2026 21:59 | 100 | 38.135 |
| 07/10/2026 21:59 | 58 | 38.12 |
| 07/10/2026 21:59 | 67 | 38.12 |
| 07/10/2026 21:59 | 32 | 38.12 |
| 07/10/2026 21:59 | 68 | 38.12 |
| 07/10/2026 21:59 | 100 | 38.12 |
| 07/10/2026 21:59 | 100 | 38.12 |
| 07/10/2026 21:59 | 100 | 38.13 |
| 07/10/2026 21:59 | 100 | 38.13 |
| 07/10/2026 21:59 | 100 | 38.14 |
| 07/10/2026 21:59 | 16 | 38.14 |
| 07/10/2026 21:59 | 19 | 38.145 |
| 07/10/2026 21:59 | 2 | 38.14 |
| 07/10/2026 21:59 | 1 | 38.145 |
| 07/10/2026 21:59 | 55 | 38.145 |
| 07/10/2026 21:59 | 100 | 38.145 |
| 07/10/2026 21:59 | 8 | 38.145 |
| 07/10/2026 21:59 | 3 | 38.145 |
| 07/10/2026 21:59 | 97 | 38.145 |
| 07/10/2026 21:59 | 46 | 38.15 |
| 07/10/2026 21:59 | 100 | 38.15 |
| 07/10/2026 21:59 | 200 | 38.145 |
| 07/10/2026 21:59 | 37 | 38.145 |
| 07/10/2026 21:59 | 11 | 38.145 |
| 07/10/2026 21:59 | 52 | 38.145 |
| 07/10/2026 21:59 | 48 | 38.145 |
| 07/10/2026 21:59 | 52 | 38.145 |
| 07/10/2026 21:59 | 1 | 38.14 |
| 07/10/2026 21:59 | 10 | 38.14 |
| 07/10/2026 21:59 | 1 | 38.14 |
| 07/10/2026 21:59 | 12 | 38.145 |
| 07/10/2026 21:59 | 4 | 38.14 |
| 07/10/2026 21:59 | 32 | 38.14 |
| 07/10/2026 21:59 | 68 | 38.14 |
| 07/10/2026 21:59 | 66 | 38.14 |
| 07/10/2026 21:59 | 34 | 38.14 |
| 07/10/2026 21:59 | 3 | 38.145 |
| 07/10/2026 21:59 | 65 | 38.14 |
| 07/10/2026 21:59 | 1 | 38.14 |
| 07/10/2026 21:59 | 23 | 38.145 |
| 07/10/2026 21:59 | 110 | 38.145 |
| 07/10/2026 21:59 | 3 | 38.14 |
| 07/10/2026 21:59 | 22 | 38.14 |
| 07/10/2026 21:59 | 58 | 38.14 |
| 07/10/2026 21:59 | 2 | 38.14 |
| 07/10/2026 21:59 | 100 | 38.14 |
| 07/10/2026 21:59 | 100 | 38.14 |
| 07/10/2026 21:59 | 242 | 38.14 |
| 07/10/2026 21:59 | 137 | 38.14 |
| 07/10/2026 21:59 | 100 | 38.14 |
| 07/10/2026 21:59 | 5 | 38.14 |
| 07/10/2026 21:59 | 100 | 38.15 |
| 07/10/2026 21:59 | 2200 | 38.15 |
| 07/10/2026 21:59 | 20 | 38.14 |
| 07/10/2026 21:59 | 100 | 38.14 |
| 07/10/2026 21:59 | 200 | 38.13 |
| 07/10/2026 21:59 | 100 | 38.13 |
| 07/10/2026 21:59 | 100 | 38.13 |
| 07/10/2026 21:59 | 100 | 38.13 |
| 07/10/2026 21:59 | 20 | 38.13 |
| 07/10/2026 21:59 | 93 | 38.13 |
| 07/10/2026 21:59 | 400 | 38.13 |
| 07/10/2026 21:59 | 100 | 38.13 |
| 07/10/2026 21:59 | 100 | 38.13 |
| 07/10/2026 21:59 | 100 | 38.13 |
| 07/10/2026 21:59 | 50 | 38.125 |
| 07/10/2026 21:59 | 50 | 38.125 |
| 07/10/2026 21:59 | 11 | 38.12 |
| 07/10/2026 21:59 | 40 | 38.12 |
| 07/10/2026 21:59 | 96 | 38.12 |
| 07/10/2026 21:59 | 28 | 38.12 |
| 07/10/2026 21:59 | 53 | 38.12 |
| 07/10/2026 21:59 | 72 | 38.12 |
| 07/10/2026 21:59 | 28 | 38.12 |
| 07/10/2026 21:59 | 40 | 38.11 |
| 07/10/2026 21:59 | 20 | 38.11 |
| 07/10/2026 21:59 | 40 | 38.11 |
| 07/10/2026 21:59 | 60 | 38.11 |
| 07/10/2026 21:59 | 100 | 38.11 |
| 07/10/2026 21:59 | 200 | 38.11 |
| 07/10/2026 21:59 | 9 | 38.10 |
| 07/10/2026 21:59 | 100 | 38.10 |
| 07/10/2026 21:59 | 175 | 38.11 |
| 07/10/2026 21:59 | 100 | 38.11 |
| 07/10/2026 21:59 | 100 | 38.11 |
| 07/10/2026 21:59 | 120 | 38.11 |
| 07/10/2026 21:59 | 63 | 38.11 |
| 07/10/2026 21:59 | 37 | 38.11 |
| 07/10/2026 21:59 | 40 | 38.10 |
| 07/10/2026 21:59 | 20 | 38.10 |
| 07/10/2026 21:59 | 100 | 38.10 |
| 07/10/2026 21:59 | 100 | 38.10 |
| 07/10/2026 21:59 | 100 | 38.10 |
| 07/10/2026 21:59 | 100 | 38.10 |
| 07/10/2026 21:59 | 16 | 38.11 |
| 07/10/2026 21:59 | 38 | 38.11 |
| 07/10/2026 21:59 | 71 | 38.12 |
| 07/10/2026 21:59 | 100 | 38.12 |
| 07/10/2026 21:59 | 100 | 38.12 |
| 07/10/2026 21:59 | 100 | 38.12 |
| 07/10/2026 21:59 | 40 | 38.12 |
| 07/10/2026 21:59 | 36 | 38.12 |
| 07/10/2026 21:59 | 23 | 38.12 |
| 07/10/2026 21:59 | 26 | 38.12 |
| 07/10/2026 21:59 | 14 | 38.12 |
| 07/10/2026 21:59 | 8 | 38.12 |
| 07/10/2026 21:59 | 92 | 38.12 |
| 07/10/2026 21:59 | 100 | 38.12 |
| 07/10/2026 21:59 | 100 | 38.12 |
| 07/10/2026 21:59 | 5 | 38.12 |
| 07/10/2026 21:59 | 100 | 38.13 |
| 07/10/2026 21:59 | 100 | 38.13 |
| 07/10/2026 21:59 | 78 | 38.14 |
| 07/10/2026 21:59 | 6 | 38.14 |
| 07/10/2026 21:59 | 20 | 38.14 |
| 07/10/2026 21:59 | 197 | 38.14 |
| 07/10/2026 21:59 | 100 | 38.14 |
| 07/10/2026 21:59 | 100 | 38.14 |
| 07/10/2026 21:59 | 77 | 38.14 |
| 07/10/2026 21:59 | 20 | 38.14 |
| 07/10/2026 21:59 | 200 | 38.14 |
| 07/10/2026 21:59 | 3 | 38.14 |
| 07/10/2026 21:59 | 1 | 38.14 |
| 07/10/2026 21:59 | 5 | 38.14 |
| 07/10/2026 21:59 | 8 | 38.14 |
| 07/10/2026 21:59 | 21 | 38.14 |
| 07/10/2026 21:59 | 21 | 38.14 |
| 07/10/2026 21:59 | 200 | 38.14 |
| 07/10/2026 21:59 | 200 | 38.14 |
| 07/10/2026 21:59 | 200 | 38.14 |
| 07/10/2026 21:59 | 100 | 38.14 |
| 07/10/2026 21:59 | 100 | 38.14 |
| 07/10/2026 21:59 | 200 | 38.14 |
| 07/10/2026 21:59 | 64 | 38.14 |
| 07/10/2026 21:59 | 100 | 38.14 |
| 07/10/2026 21:59 | 100 | 38.14 |
| 07/10/2026 21:59 | 679 | 38.14 |
| 07/10/2026 21:59 | 4 | 38.15 |
| 07/10/2026 21:59 | 87 | 38.15 |
| 07/10/2026 21:59 | 75 | 38.15 |
| 07/10/2026 21:59 | 25 | 38.15 |
| 07/10/2026 21:59 | 175 | 38.15 |
| 07/10/2026 21:59 | 40 | 38.16 |
| 07/10/2026 21:59 | 20 | 38.16 |
| 07/10/2026 21:59 | 100 | 38.15 |
| 07/10/2026 21:59 | 1000 | 38.15 |
| 07/10/2026 21:59 | 200 | 38.15 |
| 07/10/2026 21:59 | 332 | 38.15 |
| 07/10/2026 21:59 | 268 | 38.15 |
| 07/10/2026 21:59 | 100 | 38.15 |
| 07/10/2026 21:59 | 32 | 38.15 |
| 07/10/2026 21:59 | 21 | 38.14 |
| 07/10/2026 21:59 | 100 | 38.15 |
| 07/10/2026 21:59 | 43 | 38.15 |
| 07/10/2026 21:59 | 200 | 38.145 |
| 07/10/2026 21:59 | 100 | 38.14 |
| 07/10/2026 21:59 | 175 | 38.15 |
| 07/10/2026 21:59 | 100 | 38.15 |
| 07/10/2026 21:59 | 91 | 38.15 |
| 07/10/2026 21:59 | 200 | 38.15 |
| 07/10/2026 21:59 | 97 | 38.14 |
| 07/10/2026 21:59 | 3 | 38.14 |
| 07/10/2026 21:59 | 100 | 38.14 |
| 07/10/2026 21:59 | 100 | 38.14 |
| 07/10/2026 21:59 | 90 | 38.14 |
| 07/10/2026 21:59 | 100 | 38.14 |
| 07/10/2026 21:59 | 100 | 38.14 |
| 07/10/2026 21:59 | 100 | 38.14 |
| 07/10/2026 21:59 | 100 | 38.14 |
| 07/10/2026 21:59 | 200 | 38.14 |
| 07/10/2026 21:59 | 200 | 38.135 |
| 07/10/2026 21:59 | 179 | 38.13 |
| 07/10/2026 21:59 | 14 | 38.13 |
| 07/10/2026 21:59 | 23 | 38.13 |
| 07/10/2026 21:59 | 100 | 38.13 |
| 07/10/2026 21:59 | 7 | 38.13 |
| 07/10/2026 21:59 | 100 | 38.13 |
| 07/10/2026 21:59 | 300 | 38.13 |
| 07/10/2026 21:59 | 16 | 38.13 |
| 07/10/2026 21:59 | 11 | 38.13 |
| 07/10/2026 21:59 | 300 | 38.14 |
| 07/10/2026 21:59 | 100 | 38.14 |
| 07/10/2026 21:59 | 37 | 38.14 |
| 07/10/2026 21:59 | 1170 | 38.14 |
| 07/10/2026 21:59 | 1582 | 38.14 |
| 07/10/2026 21:59 | 100 | 38.14 |
| 07/10/2026 21:59 | 100 | 38.14 |
| 07/10/2026 21:59 | 100 | 38.14 |
| 07/10/2026 21:59 | 200 | 38.15 |
| 07/10/2026 21:59 | 100 | 38.15 |
| 07/10/2026 21:59 | 100 | 38.15 |
| 07/10/2026 21:59 | 20 | 38.15 |
| 07/10/2026 21:59 | 10 | 38.14 |
| 07/10/2026 21:59 | 80 | 38.14 |
| 07/10/2026 21:59 | 100 | 38.14 |
| 07/10/2026 21:59 | 200 | 38.14 |
| 07/10/2026 21:59 | 100 | 38.14 |
| 07/10/2026 21:59 | 58 | 38.14 |
| 07/10/2026 21:59 | 100 | 38.14 |
| 07/10/2026 21:59 | 20 | 38.14 |
| 07/10/2026 21:59 | 100 | 38.13 |
| 07/10/2026 21:59 | 879 | 38.13 |
| 07/10/2026 21:59 | 100 | 38.13 |
| 07/10/2026 21:59 | 78 | 38.13 |
| 07/10/2026 21:59 | 22 | 38.13 |
| 07/10/2026 21:59 | 100 | 38.13 |
| 07/10/2026 21:59 | 78 | 38.13 |
| 07/10/2026 21:59 | 22 | 38.13 |
| 07/10/2026 21:59 | 21 | 38.13 |
| 07/10/2026 21:59 | 100 | 38.13 |
| 07/10/2026 21:59 | 24 | 38.13 |
| 07/10/2026 21:59 | 76 | 38.13 |
| 07/10/2026 21:59 | 100 | 38.13 |
| 07/10/2026 21:59 | 100 | 38.13 |
| 07/10/2026 21:59 | 100 | 38.13 |
| 07/10/2026 21:59 | 32 | 38.13 |
| 07/10/2026 21:59 | 16 | 38.13 |
| 07/10/2026 21:59 | 84 | 38.13 |
| 07/10/2026 21:59 | 16 | 38.13 |
| 07/10/2026 21:59 | 71 | 38.13 |
| 07/10/2026 21:59 | 13 | 38.13 |
| 07/10/2026 21:59 | 100 | 38.13 |
| 07/10/2026 21:59 | 2000 | 38.13 |
| 07/10/2026 21:59 | 100 | 38.13 |
| 07/10/2026 21:59 | 100 | 38.13 |
| 07/10/2026 21:59 | 20 | 38.13 |
| 07/10/2026 21:59 | 100 | 38.12 |
| 07/10/2026 21:59 | 100 | 38.12 |
| 07/10/2026 21:59 | 90 | 38.12 |
| 07/10/2026 21:59 | 100 | 38.12 |
| 07/10/2026 21:59 | 200 | 38.12 |
| 07/10/2026 21:59 | 20 | 38.12 |
| 07/10/2026 21:59 | 500 | 38.12 |
| 07/10/2026 21:59 | 20 | 38.12 |
| 07/10/2026 21:59 | 100 | 38.115 |
| 07/10/2026 21:59 | 100 | 38.11 |
| 07/10/2026 21:59 | 100 | 38.11 |
| 07/10/2026 21:59 | 100 | 38.11 |
| 07/10/2026 21:59 | 1 | 38.11 |
| 07/10/2026 21:59 | 20 | 38.11 |
| 07/10/2026 21:59 | 100 | 38.10 |
| 07/10/2026 21:59 | 76 | 38.10 |
| 07/10/2026 21:59 | 23 | 38.10 |
| 07/10/2026 21:59 | 1 | 38.10 |
| 07/10/2026 21:59 | 199 | 38.10 |
| 07/10/2026 21:59 | 1 | 38.10 |
| 07/10/2026 21:59 | 100 | 38.10 |
| 07/10/2026 21:59 | 100 | 38.10 |
| 07/10/2026 21:59 | 100 | 38.10 |
| 07/10/2026 21:59 | 100 | 38.10 |
| 07/10/2026 21:59 | 50 | 38.10 |
| 07/10/2026 21:59 | 300 | 38.095 |
| 07/10/2026 21:59 | 50 | 38.10 |
| 07/10/2026 21:59 | 21 | 38.10 |
| 07/10/2026 21:59 | 100 | 38.10 |
| 07/10/2026 21:59 | 100 | 38.09 |
| 07/10/2026 21:59 | 200 | 38.09 |
| 07/10/2026 21:59 | 100 | 38.09 |
| 07/10/2026 21:59 | 286 | 38.09 |
| 07/10/2026 21:59 | 14 | 38.09 |
| 07/10/2026 21:59 | 27 | 38.09 |
| 07/10/2026 21:59 | 100 | 38.085 |
| 07/10/2026 21:59 | 100 | 38.08 |
| 07/10/2026 21:59 | 90 | 38.08 |
| 07/10/2026 21:59 | 10 | 38.08 |
| 07/10/2026 21:59 | 100 | 38.08 |
| 07/10/2026 21:59 | 100 | 38.08 |
| 07/10/2026 21:59 | 200 | 38.08 |
| 07/10/2026 21:59 | 100 | 38.08 |
| 07/10/2026 21:59 | 100 | 38.08 |
| 07/10/2026 21:59 | 100 | 38.08 |
| 07/10/2026 21:59 | 100 | 38.08 |
| 07/10/2026 21:59 | 100 | 38.08 |
| 07/10/2026 21:59 | 100 | 38.08 |
| 07/10/2026 21:59 | 100 | 38.08 |
| 07/10/2026 21:59 | 72 | 38.07 |
| 07/10/2026 21:59 | 100 | 38.07 |
| 07/10/2026 21:59 | 400 | 38.07 |
| 07/10/2026 21:59 | 100 | 38.07 |
| 07/10/2026 21:59 | 500 | 38.07 |
| 07/10/2026 21:59 | 89 | 38.07 |
| 07/10/2026 21:59 | 160 | 38.07 |
| 07/10/2026 21:59 | 100 | 38.07 |
| 07/10/2026 21:59 | 234 | 38.07 |
| 07/10/2026 21:59 | 6 | 38.069 |
| 07/10/2026 21:59 | 1 | 38.07 |
| 07/10/2026 21:59 | 4 | 38.07 |
| 07/10/2026 21:59 | 265 | 38.07 |
| 07/10/2026 21:59 | 100 | 38.07 |
| 07/10/2026 21:59 | 23 | 38.07 |
| 07/10/2026 21:59 | 9 | 38.07 |
| 07/10/2026 21:59 | 100 | 38.07 |
| 07/10/2026 21:59 | 100 | 38.07 |
| 07/10/2026 21:59 | 40 | 38.06 |
| 07/10/2026 21:59 | 200 | 38.06 |
| 07/10/2026 21:59 | 100 | 38.06 |
| 07/10/2026 21:59 | 100 | 38.06 |
| 07/10/2026 21:59 | 19 | 38.06 |
| 07/10/2026 21:59 | 81 | 38.06 |
| 07/10/2026 21:59 | 19 | 38.06 |
| 07/10/2026 21:59 | 100 | 38.06 |
| 07/10/2026 21:59 | 100 | 38.06 |
| 07/10/2026 21:59 | 89 | 38.06 |
| 07/10/2026 21:59 | 100 | 38.06 |
| 07/10/2026 21:59 | 11 | 38.06 |
| 07/10/2026 21:59 | 100 | 38.06 |
| 07/10/2026 21:59 | 100 | 38.06 |
| 07/10/2026 21:59 | 89 | 38.06 |
| 07/10/2026 21:59 | 11 | 38.06 |
| 07/10/2026 21:59 | 100 | 38.06 |
| 07/10/2026 21:59 | 100 | 38.06 |
| 07/10/2026 21:59 | 89 | 38.06 |
| 07/10/2026 21:59 | 11 | 38.06 |
| 07/10/2026 21:59 | 100 | 38.06 |
| 07/10/2026 21:59 | 100 | 38.06 |
| 07/10/2026 21:59 | 100 | 38.06 |
| 07/10/2026 21:59 | 100 | 38.06 |
| 07/10/2026 21:59 | 381 | 38.06 |
| 07/10/2026 21:59 | 300 | 38.06 |
| 07/10/2026 21:59 | 300 | 38.06 |
| 07/10/2026 21:59 | 100 | 38.06 |
| 07/10/2026 21:59 | 100 | 38.06 |
| 07/10/2026 21:59 | 100 | 38.06 |
| 07/10/2026 21:59 | 100 | 38.06 |
| 07/10/2026 21:59 | 100 | 38.06 |
| 07/10/2026 21:59 | 81 | 38.06 |
| 07/10/2026 21:59 | 400 | 38.06 |
| 07/10/2026 21:59 | 500 | 38.06 |
| 07/10/2026 21:59 | 100 | 38.06 |
| 07/10/2026 21:59 | 100 | 38.06 |
| 07/10/2026 21:59 | 100 | 38.06 |
| 07/10/2026 21:59 | 100 | 38.06 |
| 07/10/2026 21:59 | 100 | 38.06 |
| 07/10/2026 21:58 | 100 | 38.05 |
| 07/10/2026 21:58 | 300 | 38.05 |
| 07/10/2026 21:58 | 100 | 38.05 |
| 07/10/2026 21:58 | 30 | 38.05 |
| 07/10/2026 21:58 | 1 | 38.05 |
| 07/10/2026 21:58 | 100 | 38.05 |
| 07/10/2026 21:58 | 600 | 38.05 |
| 07/10/2026 21:58 | 100 | 38.05 |
| 07/10/2026 21:58 | 300 | 38.05 |
| 07/10/2026 21:58 | 100 | 38.03 |
| 07/10/2026 21:58 | 100 | 38.03 |
| 07/10/2026 21:58 | 100 | 38.03 |
| 07/10/2026 21:58 | 100 | 38.03 |
| 07/10/2026 21:58 | 45 | 38.025 |
| 07/10/2026 21:58 | 45 | 38.02 |
| 07/10/2026 21:58 | 25 | 38.02 |
| 07/10/2026 21:58 | 75 | 38.02 |
| 07/10/2026 21:58 | 45 | 38.02 |
| 07/10/2026 21:58 | 13 | 38.01 |
| 07/10/2026 21:58 | 34 | 38.01 |
| 07/10/2026 21:58 | 37 | 38.01 |
| 07/10/2026 21:58 | 37 | 38.01 |
| 07/10/2026 21:58 | 300 | 38.01 |
| 07/10/2026 21:58 | 100 | 38.01 |
| 07/10/2026 21:58 | 100 | 38.01 |
| 07/10/2026 21:58 | 100 | 38.01 |
| 07/10/2026 21:58 | 59 | 38.01 |
| 07/10/2026 21:58 | 100 | 38.01 |
| 07/10/2026 21:58 | 100 | 38.01 |
| 07/10/2026 21:58 | 47 | 38.01 |
| 07/10/2026 21:58 | 100 | 38.01 |
| 07/10/2026 21:58 | 100 | 38.01 |
| 07/10/2026 21:58 | 1 | 38.01 |
| 07/10/2026 21:58 | 1 | 38.01 |
| 07/10/2026 21:58 | 200 | 38.01 |
| 07/10/2026 21:58 | 27 | 38.005 |
| 07/10/2026 21:58 | 73 | 38.005 |
| 07/10/2026 21:58 | 366 | 38.005 |
| 07/10/2026 21:58 | 100 | 38.00 |
| 07/10/2026 21:58 | 175 | 38.00 |
| 07/10/2026 21:58 | 175 | 38.00 |
| 07/10/2026 21:58 | 100 | 38.00 |
| 07/10/2026 21:58 | 100 | 38.00 |
| 07/10/2026 21:58 | 84 | 38.00 |
| 07/10/2026 21:58 | 100 | 38.00 |
| 07/10/2026 21:58 | 100 | 38.00 |
| 07/10/2026 21:58 | 100 | 38.00 |
| 07/10/2026 21:58 | 25 | 38.00 |
| 07/10/2026 21:58 | 175 | 37.99 |
| 07/10/2026 21:58 | 200 | 37.99 |
| 07/10/2026 21:58 | 25 | 37.99 |
| 07/10/2026 21:58 | 75 | 37.99 |
| 07/10/2026 21:58 | 800 | 37.99 |
| 07/10/2026 21:58 | 100 | 37.985 |
| 07/10/2026 21:58 | 100 | 37.985 |
| 07/10/2026 21:58 | 182 | 37.99 |
| 07/10/2026 21:58 | 100 | 37.99 |
| 07/10/2026 21:58 | 200 | 37.99 |
| 07/10/2026 21:58 | 4 | 37.99 |
| 07/10/2026 21:58 | 196 | 37.99 |
| 07/10/2026 21:58 | 4 | 37.99 |
| 07/10/2026 21:58 | 114 | 37.99 |
| 07/10/2026 21:58 | 100 | 37.99 |
| 07/10/2026 21:58 | 200 | 37.99 |
| 07/10/2026 21:58 | 100 | 37.99 |
| 07/10/2026 21:58 | 11 | 37.99 |
| 07/10/2026 21:58 | 200 | 37.99 |
| 07/10/2026 21:58 | 47 | 37.99 |
| 07/10/2026 21:58 | 100 | 37.99 |
| 07/10/2026 21:58 | 200 | 37.99 |
| 07/10/2026 21:58 | 100 | 37.99 |
| 07/10/2026 21:58 | 5 | 37.99 |
| 07/10/2026 21:58 | 600 | 37.99 |
| 07/10/2026 21:58 | 100 | 37.99 |
| 07/10/2026 21:58 | 100 | 37.99 |
| 07/10/2026 21:58 | 400 | 37.99 |
| 07/10/2026 21:58 | 4 | 37.99 |
| 07/10/2026 21:58 | 100 | 37.99 |
| 07/10/2026 21:58 | 6 | 37.989 |
| 07/10/2026 21:58 | 100 | 37.985 |
| 07/10/2026 21:58 | 100 | 37.985 |
| 07/10/2026 21:58 | 100 | 37.99 |
| 07/10/2026 21:58 | 46 | 37.99 |
| 07/10/2026 21:58 | 14 | 37.99 |
| 07/10/2026 21:58 | 2 | 37.99 |
| 07/10/2026 21:58 | 100 | 37.99 |
| 07/10/2026 21:58 | 38 | 37.99 |
| 07/10/2026 21:58 | 62 | 37.99 |
| 07/10/2026 21:58 | 100 | 37.99 |
| 07/10/2026 21:58 | 100 | 37.98 |
| 07/10/2026 21:58 | 100 | 37.98 |
| 07/10/2026 21:58 | 100 | 37.98 |
| 07/10/2026 21:58 | 100 | 37.98 |
| 07/10/2026 21:58 | 100 | 37.98 |
| 07/10/2026 21:58 | 200 | 37.98 |
| 07/10/2026 21:58 | 100 | 37.98 |
| 07/10/2026 21:58 | 100 | 37.98 |
| 07/10/2026 21:58 | 19 | 37.98 |
| 07/10/2026 21:58 | 100 | 37.98 |
| 07/10/2026 21:58 | 3 | 37.98 |
| 07/10/2026 21:58 | 92 | 37.98 |
| 07/10/2026 21:58 | 300 | 37.98 |
| 07/10/2026 21:58 | 14 | 37.98 |
| 07/10/2026 21:58 | 1 | 37.98 |
| 07/10/2026 21:58 | 93 | 37.98 |
| 07/10/2026 21:58 | 7 | 37.98 |
| 07/10/2026 21:58 | 100 | 37.98 |
| 07/10/2026 21:58 | 168 | 37.98 |
| 07/10/2026 21:58 | 32 | 37.98 |
| 07/10/2026 21:58 | 100 | 37.98 |
| 07/10/2026 21:58 | 100 | 37.99 |
| 07/10/2026 21:58 | 5 | 37.99 |
| 07/10/2026 21:58 | 16 | 37.99 |
| 07/10/2026 21:58 | 100 | 37.99 |
| 07/10/2026 21:58 | 100 | 37.99 |
| 07/10/2026 21:58 | 100 | 37.99 |
| 07/10/2026 21:58 | 100 | 38.00 |
| 07/10/2026 21:58 | 31 | 38.00 |
| 07/10/2026 21:58 | 100 | 38.00 |
| 07/10/2026 21:58 | 5 | 38.00 |
| 07/10/2026 21:58 | 3 | 38.00 |
| 07/10/2026 21:58 | 75 | 38.01 |
| 07/10/2026 21:58 | 100 | 38.01 |
| 07/10/2026 21:58 | 69 | 38.01 |
| 07/10/2026 21:58 | 31 | 38.01 |
| 07/10/2026 21:58 | 100 | 38.01 |
| 07/10/2026 21:58 | 900 | 38.01 |
| 07/10/2026 21:58 | 12 | 38.02 |
| 07/10/2026 21:58 | 100 | 38.02 |
| 07/10/2026 21:58 | 100 | 38.02 |
| 07/10/2026 21:58 | 28 | 38.02 |
| 07/10/2026 21:58 | 42 | 38.02 |
| 07/10/2026 21:58 | 100 | 38.01 |
| 07/10/2026 21:58 | 100 | 38.01 |
| 07/10/2026 21:58 | 100 | 38.01 |
| 07/10/2026 21:58 | 28 | 38.01 |
| 07/10/2026 21:58 | 17 | 38.01 |
| 07/10/2026 21:58 | 16 | 38.01 |
| 07/10/2026 21:58 | 81 | 38.01 |
| 07/10/2026 21:58 | 19 | 38.01 |
| 07/10/2026 21:58 | 100 | 38.01 |
| 07/10/2026 21:58 | 42 | 38.01 |
| 07/10/2026 21:58 | 100 | 38.01 |
| 07/10/2026 21:58 | 100 | 38.00 |
| 07/10/2026 21:58 | 500 | 38.00 |
| 07/10/2026 21:58 | 100 | 38.01 |
| 07/10/2026 21:58 | 21 | 38.00 |
| 07/10/2026 21:58 | 50 | 38.00 |
| 07/10/2026 21:58 | 100 | 38.00 |
| 07/10/2026 21:58 | 13 | 38.01 |
| 07/10/2026 21:58 | 87 | 38.01 |
| 07/10/2026 21:58 | 100 | 38.01 |
| 07/10/2026 21:58 | 49 | 38.01 |
| 07/10/2026 21:58 | 14 | 38.01 |
| 07/10/2026 21:58 | 100 | 38.01 |
| 07/10/2026 21:58 | 100 | 38.01 |
| 07/10/2026 21:58 | 37 | 38.01 |
| 07/10/2026 21:58 | 21 | 38.01 |
| 07/10/2026 21:58 | 100 | 38.01 |
| 07/10/2026 21:58 | 100 | 38.01 |
| 07/10/2026 21:58 | 100 | 38.01 |
| 07/10/2026 21:58 | 100 | 38.02 |
| 07/10/2026 21:58 | 16 | 38.02 |
| 07/10/2026 21:58 | 140 | 38.02 |
| 07/10/2026 21:58 | 100 | 38.02 |
| 07/10/2026 21:58 | 100 | 38.02 |
| 07/10/2026 21:58 | 100 | 38.02 |
| 07/10/2026 21:58 | 23 | 38.02 |
| 07/10/2026 21:58 | 19 | 38.02 |
| 07/10/2026 21:58 | 100 | 38.02 |
| 07/10/2026 21:58 | 5 | 38.02 |
| 07/10/2026 21:58 | 100 | 38.02 |
| 07/10/2026 21:58 | 100 | 38.02 |
| 07/10/2026 21:58 | 100 | 38.02 |
| 07/10/2026 21:58 | 30 | 38.02 |
| 07/10/2026 21:58 | 79 | 38.02 |
| 07/10/2026 21:58 | 100 | 38.02 |
| 07/10/2026 21:58 | 100 | 38.01 |
| 07/10/2026 21:57 | 32 | 38.01 |
| 07/10/2026 21:57 | 30 | 38.02 |
| 07/10/2026 21:57 | 1 | 38.01 |
| 07/10/2026 21:57 | 151 | 38.01 |
| 07/10/2026 21:57 | 9 | 38.01 |
| 07/10/2026 21:57 | 22 | 38.01 |
| 07/10/2026 21:57 | 6 | 38.009 |
| 07/10/2026 21:57 | 6 | 38.009 |
| 07/10/2026 21:57 | 100 | 38.00 |
| 07/10/2026 21:57 | 100 | 38.00 |
| 07/10/2026 21:57 | 78 | 38.00 |
| 07/10/2026 21:57 | 22 | 38.00 |
| 07/10/2026 21:57 | 77 | 38.00 |
| 07/10/2026 21:57 | 100 | 38.00 |
| 07/10/2026 21:57 | 77 | 37.99 |
| 07/10/2026 21:57 | 6 | 37.999 |
| 07/10/2026 21:57 | 100 | 38.00 |
| 07/10/2026 21:57 | 100 | 38.00 |
| 07/10/2026 21:57 | 100 | 38.00 |
| 07/10/2026 21:57 | 26 | 38.00 |
| 07/10/2026 21:57 | 1 | 38.00 |
| 07/10/2026 21:57 | 100 | 38.00 |
| 07/10/2026 21:57 | 100 | 38.00 |
| 07/10/2026 21:57 | 100 | 38.00 |
| 07/10/2026 21:57 | 100 | 37.99 |
| 07/10/2026 21:57 | 22 | 37.99 |
| 07/10/2026 21:57 | 78 | 37.99 |
| 07/10/2026 21:57 | 22 | 37.99 |
| 07/10/2026 21:57 | 100 | 37.99 |
| 07/10/2026 21:57 | 100 | 37.99 |
| 07/10/2026 21:57 | 200 | 37.995 |
| 07/10/2026 21:57 | 11 | 38.01 |
| 07/10/2026 21:57 | 35 | 38.01 |
| 07/10/2026 21:57 | 50 | 38.01 |
| 07/10/2026 21:57 | 100 | 38.01 |
| 07/10/2026 21:57 | 100 | 38.01 |
| 07/10/2026 21:57 | 100 | 38.01 |
| 07/10/2026 21:57 | 100 | 38.01 |
| 07/10/2026 21:57 | 23 | 38.01 |
| 07/10/2026 21:57 | 19 | 38.01 |
| 07/10/2026 21:57 | 23 | 38.01 |
| 07/10/2026 21:57 | 100 | 38.01 |
| 07/10/2026 21:57 | 16 | 38.01 |
| 07/10/2026 21:57 | 100 | 38.01 |
| 07/10/2026 21:57 | 100 | 38.01 |
| 07/10/2026 21:57 | 100 | 38.01 |
| 07/10/2026 21:57 | 100 | 38.02 |
| 07/10/2026 21:57 | 100 | 38.02 |
| 07/10/2026 21:57 | 100 | 38.02 |
| 07/10/2026 21:57 | 100 | 38.02 |
| 07/10/2026 21:57 | 110 | 38.02 |
| 07/10/2026 21:57 | 100 | 38.02 |
| 07/10/2026 21:57 | 100 | 38.02 |
| 07/10/2026 21:57 | 100 | 38.02 |
| 07/10/2026 21:57 | 100 | 38.02 |
| 07/10/2026 21:57 | 6 | 38.029 |
| 07/10/2026 21:57 | 100 | 38.03 |
| 07/10/2026 21:57 | 45 | 38.03 |
| 07/10/2026 21:57 | 3 | 38.03 |
| 07/10/2026 21:57 | 4 | 38.03 |
| 07/10/2026 21:57 | 100 | 38.02 |
| 07/10/2026 21:57 | 4 | 38.02 |
| 07/10/2026 21:57 | 100 | 38.02 |
| 07/10/2026 21:57 | 100 | 38.02 |
| 07/10/2026 21:57 | 59 | 38.02 |
| 07/10/2026 21:57 | 104 | 38.01 |
| 07/10/2026 21:57 | 11 | 38.01 |
| 07/10/2026 21:57 | 4 | 38.01 |
| 07/10/2026 21:57 | 54 | 38.01 |
| 07/10/2026 21:57 | 86 | 38.01 |
| 07/10/2026 21:57 | 100 | 38.01 |
| 07/10/2026 21:57 | 100 | 38.00 |
| 07/10/2026 21:57 | 60 | 38.00 |
| 07/10/2026 21:57 | 100 | 38.00 |
| 07/10/2026 21:57 | 100 | 38.00 |
| 07/10/2026 21:57 | 100 | 38.00 |
| 07/10/2026 21:56 | 584 | 38.00 |
| 07/10/2026 21:56 | 16 | 38.00 |
| 07/10/2026 21:56 | 10 | 38.00 |
| 07/10/2026 21:56 | 100 | 38.00 |
| 07/10/2026 21:56 | 100 | 38.00 |
| 07/10/2026 21:56 | 100 | 38.00 |
| 07/10/2026 21:56 | 30 | 38.00 |
| 07/10/2026 21:56 | 100 | 38.00 |
| 07/10/2026 21:56 | 100 | 38.00 |
| 07/10/2026 21:56 | 100 | 38.00 |
| 07/10/2026 21:56 | 100 | 37.99 |
| 07/10/2026 21:56 | 42 | 37.99 |
| 07/10/2026 21:56 | 100 | 37.99 |
| 07/10/2026 21:56 | 100 | 37.99 |
| 07/10/2026 21:56 | 100 | 38.00 |
| 07/10/2026 21:56 | 100 | 38.00 |
| 07/10/2026 21:56 | 26 | 38.00 |
| 07/10/2026 21:56 | 200 | 38.00 |
| 07/10/2026 21:56 | 100 | 38.00 |
| 07/10/2026 21:56 | 100 | 37.99 |
| 07/10/2026 21:56 | 50 | 37.99 |
| 07/10/2026 21:56 | 50 | 37.99 |
| 07/10/2026 21:56 | 200 | 37.99 |
| 07/10/2026 21:56 | 100 | 37.99 |
| 07/10/2026 21:56 | 77 | 37.99 |
| 07/10/2026 21:56 | 23 | 37.99 |
| 07/10/2026 21:56 | 100 | 38.00 |
| 07/10/2026 21:56 | 100 | 38.00 |
| 07/10/2026 21:56 | 73 | 38.00 |
| 07/10/2026 21:56 | 100 | 38.00 |
| 07/10/2026 21:56 | 292 | 38.00 |
| 07/10/2026 21:56 | 8 | 38.00 |
| 07/10/2026 21:56 | 41 | 38.02 |
| 07/10/2026 21:56 | 78 | 38.01 |
| 07/10/2026 21:56 | 60 | 38.01 |
| 07/10/2026 21:56 | 100 | 38.01 |
| 07/10/2026 21:55 | 69 | 38.00 |
| 07/10/2026 21:55 | 100 | 38.00 |
| 07/10/2026 21:55 | 200 | 38.00 |
| 07/10/2026 21:55 | 5 | 38.00 |
| 07/10/2026 21:55 | 100 | 37.99 |
| 07/10/2026 21:55 | 68 | 37.99 |
| 07/10/2026 21:55 | 100 | 37.99 |
| 07/10/2026 21:55 | 100 | 37.99 |
| 07/10/2026 21:55 | 30 | 37.99 |
| 07/10/2026 21:55 | 17 | 37.99 |
| 07/10/2026 21:55 | 30 | 37.99 |
| 07/10/2026 21:55 | 100 | 37.98 |
| 07/10/2026 21:55 | 100 | 37.98 |
| 07/10/2026 21:55 | 100 | 37.98 |
| 07/10/2026 21:55 | 100 | 37.97 |
| 07/10/2026 21:55 | 32 | 37.97 |
| 07/10/2026 21:55 | 100 | 37.97 |
| 07/10/2026 21:55 | 110 | 37.96 |
| 07/10/2026 21:55 | 2 | 37.96 |
| 07/10/2026 21:55 | 88 | 37.96 |
| 07/10/2026 21:55 | 175 | 37.96 |
| 07/10/2026 21:55 | 97 | 37.96 |
| 07/10/2026 21:55 | 3 | 37.96 |
| 07/10/2026 21:55 | 100 | 37.97 |
| 07/10/2026 21:55 | 400 | 37.97 |
| 07/10/2026 21:55 | 15 | 37.97 |
| 07/10/2026 21:55 | 175 | 37.98 |
| 07/10/2026 21:55 | 100 | 37.985 |
| 07/10/2026 21:55 | 200 | 37.985 |
| 07/10/2026 21:55 | 100 | 37.985 |
| 07/10/2026 21:55 | 110 | 37.985 |
| 07/10/2026 21:55 | 100 | 37.98 |
| 07/10/2026 21:55 | 1 | 37.99 |
| 07/10/2026 21:55 | 700 | 37.99 |
| 07/10/2026 21:55 | 300 | 38.00 |
| 07/10/2026 21:55 | 100 | 38.00 |
| 07/10/2026 21:55 | 33 | 38.02 |
| 07/10/2026 21:55 | 67 | 38.02 |
| 07/10/2026 21:55 | 100 | 38.02 |
| 07/10/2026 21:55 | 33 | 38.02 |
| 07/10/2026 21:55 | 100 | 38.02 |
| 07/10/2026 21:55 | 100 | 38.02 |
| 07/10/2026 21:55 | 100 | 38.02 |
| 07/10/2026 21:55 | 16 | 38.02 |
| 07/10/2026 21:55 | 100 | 38.02 |
| 07/10/2026 21:55 | 100 | 38.02 |
| 07/10/2026 21:55 | 100 | 38.02 |
| 07/10/2026 21:55 | 100 | 38.02 |
| 07/10/2026 21:55 | 5 | 38.02 |
| 07/10/2026 21:55 | 100 | 38.02 |
| 07/10/2026 21:55 | 23 | 38.02 |
| 07/10/2026 21:55 | 100 | 38.02 |
| 07/10/2026 21:55 | 100 | 38.03 |
| 07/10/2026 21:55 | 100 | 38.03 |
| 07/10/2026 21:55 | 100 | 38.03 |
| 07/10/2026 21:55 | 300 | 38.04 |
| 07/10/2026 21:55 | 100 | 38.04 |
| 07/10/2026 21:55 | 100 | 38.04 |
| 07/10/2026 21:55 | 100 | 38.04 |
| 07/10/2026 21:55 | 100 | 38.04 |
| 07/10/2026 21:55 | 100 | 38.04 |
| 07/10/2026 21:55 | 100 | 38.04 |
| 07/10/2026 21:55 | 100 | 38.04 |
| 07/10/2026 21:55 | 100 | 38.04 |
| 07/10/2026 21:55 | 100 | 38.04 |
| 07/10/2026 21:55 | 100 | 38.04 |
| 07/10/2026 21:55 | 200 | 38.04 |
| 07/10/2026 21:55 | 200 | 38.05 |
| 07/10/2026 21:55 | 100 | 38.05 |
| 07/10/2026 21:55 | 100 | 38.05 |
| 07/10/2026 21:55 | 100 | 38.05 |
| 07/10/2026 21:55 | 100 | 38.05 |
| 07/10/2026 21:55 | 41 | 38.05 |
| 07/10/2026 21:55 | 100 | 38.05 |
| 07/10/2026 21:55 | 7 | 38.05 |
| 07/10/2026 21:55 | 14 | 38.06 |
| 07/10/2026 21:55 | 19 | 38.06 |
| 07/10/2026 21:55 | 4 | 38.06 |
| 07/10/2026 21:54 | 96 | 38.06 |
| 07/10/2026 21:54 | 68 | 38.05 |
| 07/10/2026 21:54 | 10 | 38.05 |
| 07/10/2026 21:54 | 17 | 38.05 |
| 07/10/2026 21:54 | 17 | 38.05 |
| 07/10/2026 21:54 | 21 | 38.05 |
| 07/10/2026 21:54 | 35 | 38.045 |
| 07/10/2026 21:54 | 65 | 38.04 |
| 07/10/2026 21:54 | 15 | 38.04 |
| 07/10/2026 21:54 | 50 | 38.04 |
| 07/10/2026 21:54 | 4 | 38.03 |
| 07/10/2026 21:54 | 4 | 38.03 |
| 07/10/2026 21:54 | 45 | 38.03 |
| 07/10/2026 21:54 | 140 | 38.03 |
| 07/10/2026 21:54 | 140 | 38.03 |
| 07/10/2026 21:54 | 100 | 38.02 |
| 07/10/2026 21:54 | 100 | 38.02 |
| 07/10/2026 21:54 | 100 | 38.02 |
| 07/10/2026 21:54 | 100 | 38.02 |
| 07/10/2026 21:54 | 100 | 38.02 |
| 07/10/2026 21:54 | 100 | 38.02 |
| 07/10/2026 21:54 | 5 | 38.02 |
| 07/10/2026 21:54 | 100 | 38.02 |
| 07/10/2026 21:54 | 100 | 38.01 |
| 07/10/2026 21:54 | 100 | 38.01 |
| 07/10/2026 21:54 | 100 | 38.01 |
| 07/10/2026 21:54 | 100 | 38.01 |
| 07/10/2026 21:53 | 8 | 38.00 |
| 07/10/2026 21:53 | 100 | 38.01 |
| 07/10/2026 21:53 | 7 | 38.01 |
| 07/10/2026 21:53 | 93 | 38.01 |
| 07/10/2026 21:53 | 30 | 38.01 |
| 07/10/2026 21:53 | 58 | 38.01 |
| 07/10/2026 21:53 | 100 | 38.01 |
| 07/10/2026 21:53 | 100 | 38.01 |
| 07/10/2026 21:53 | 100 | 38.01 |
| 07/10/2026 21:53 | 100 | 38.01 |
| 07/10/2026 21:53 | 100 | 38.01 |
| 07/10/2026 21:53 | 85 | 38.01 |
| 07/10/2026 21:53 | 15 | 38.01 |
| 07/10/2026 21:53 | 85 | 38.01 |
| 07/10/2026 21:53 | 15 | 38.01 |
| 07/10/2026 21:53 | 100 | 38.02 |
| 07/10/2026 21:53 | 100 | 38.02 |
| 07/10/2026 21:53 | 10 | 38.02 |
| 07/10/2026 21:53 | 100 | 38.02 |
| 07/10/2026 21:53 | 5 | 38.02 |
| 07/10/2026 21:53 | 100 | 38.03 |
| 07/10/2026 21:53 | 1 | 38.03 |
| 07/10/2026 21:52 | 189 | 38.04 |
| 07/10/2026 21:52 | 11 | 38.04 |
| 07/10/2026 21:52 | 100 | 38.04 |
| 07/10/2026 21:52 | 19 | 38.04 |
| 07/10/2026 21:52 | 87 | 38.05 |
| 07/10/2026 21:52 | 13 | 38.05 |
| 07/10/2026 21:52 | 100 | 38.05 |
| 07/10/2026 21:52 | 100 | 38.05 |
| 07/10/2026 21:52 | 100 | 38.05 |
| 07/10/2026 21:52 | 400 | 38.05 |
| 07/10/2026 21:52 | 100 | 38.06 |
| 07/10/2026 21:52 | 100 | 38.07 |
| 07/10/2026 21:52 | 4 | 38.07 |
| 07/10/2026 21:52 | 42 | 38.07 |
| 07/10/2026 21:52 | 17 | 38.07 |
| 07/10/2026 21:52 | 1 | 38.07 |
| 07/10/2026 21:52 | 100 | 38.06 |
| 07/10/2026 21:52 | 100 | 38.06 |
| 07/10/2026 21:52 | 100 | 38.05 |
| 07/10/2026 21:52 | 100 | 38.04 |
| 07/10/2026 21:52 | 100 | 38.04 |
| 07/10/2026 21:52 | 100 | 38.03 |
| 07/10/2026 21:52 | 100 | 38.03 |
| 07/10/2026 21:52 | 100 | 38.03 |
| 07/10/2026 21:52 | 22 | 38.04 |
| 07/10/2026 21:52 | 32 | 38.04 |
| 07/10/2026 21:52 | 100 | 38.04 |
| 07/10/2026 21:52 | 5 | 38.04 |
| 07/10/2026 21:52 | 700 | 38.04 |
| 07/10/2026 21:52 | 100 | 38.04 |
| 07/10/2026 21:52 | 100 | 38.06 |
| 07/10/2026 21:51 | 100 | 38.05 |
| 07/10/2026 21:51 | 200 | 38.05 |
| 07/10/2026 21:51 | 100 | 38.05 |
| 07/10/2026 21:51 | 100 | 38.06 |
| 07/10/2026 21:51 | 100 | 38.06 |
| 07/10/2026 21:51 | 100 | 38.08 |
| 07/10/2026 21:51 | 100 | 38.07 |
| 07/10/2026 21:51 | 500 | 38.07 |
| 07/10/2026 21:51 | 104 | 38.07 |
| 07/10/2026 21:51 | 10 | 38.07 |
| 07/10/2026 21:51 | 52 | 38.07 |
| 07/10/2026 21:51 | 20 | 38.07 |
| 07/10/2026 21:51 | 14 | 38.07 |
| 07/10/2026 21:51 | 67 | 38.07 |
| 07/10/2026 21:51 | 100 | 38.07 |
| 07/10/2026 21:51 | 500 | 38.08 |
| 07/10/2026 21:51 | 90 | 38.08 |
| 07/10/2026 21:51 | 200 | 38.08 |
| 07/10/2026 21:51 | 100 | 38.09 |
| 07/10/2026 21:51 | 100 | 38.09 |
| 07/10/2026 21:51 | 400 | 38.09 |
| 07/10/2026 21:51 | 400 | 38.09 |
| 07/10/2026 21:51 | 180 | 38.09 |
| 07/10/2026 21:51 | 120 | 38.09 |
| 07/10/2026 21:51 | 300 | 38.09 |
| 07/10/2026 21:51 | 15 | 38.09 |
| 07/10/2026 21:51 | 100 | 38.09 |
| 07/10/2026 21:51 | 100 | 38.09 |
| 07/10/2026 21:51 | 100 | 38.09 |
| 07/10/2026 21:50 | 20 | 38.10 |
| 07/10/2026 21:50 | 20 | 38.09 |
| 07/10/2026 21:50 | 20 | 38.09 |
| 07/10/2026 21:50 | 100 | 38.09 |
| 07/10/2026 21:50 | 58 | 38.08 |
| 07/10/2026 21:50 | 2 | 38.08 |
| 07/10/2026 21:50 | 20 | 38.08 |
| 07/10/2026 21:50 | 10 | 38.07 |
| 07/10/2026 21:50 | 100 | 38.07 |
| 07/10/2026 21:50 | 50 | 38.07 |
| 07/10/2026 21:50 | 20 | 38.07 |
| 07/10/2026 21:50 | 100 | 38.05 |
| 07/10/2026 21:49 | 5 | 38.04 |
| 07/10/2026 21:49 | 100 | 38.04 |
| 07/10/2026 21:49 | 2 | 38.04 |
| 07/10/2026 21:49 | 100 | 38.04 |
| 07/10/2026 21:49 | 50 | 38.03 |
| 07/10/2026 21:49 | 50 | 38.03 |
| 07/10/2026 21:49 | 50 | 38.03 |
| 07/10/2026 21:49 | 50 | 38.02 |
| 07/10/2026 21:49 | 100 | 38.02 |
| 07/10/2026 21:49 | 100 | 38.01 |
| 07/10/2026 21:49 | 100 | 38.00 |
| 07/10/2026 21:49 | 300 | 38.02 |
| 07/10/2026 21:49 | 50 | 38.035 |
| 07/10/2026 21:49 | 200 | 38.03 |
| 07/10/2026 21:49 | 201 | 38.04 |
| 07/10/2026 21:49 | 100 | 38.04 |
| 07/10/2026 21:49 | 400 | 38.04 |
| 07/10/2026 21:49 | 19 | 38.04 |
| 07/10/2026 21:49 | 132 | 38.05 |
| 07/10/2026 21:49 | 3 | 38.05 |
| 07/10/2026 21:49 | 68 | 38.05 |
| 07/10/2026 21:49 | 132 | 38.05 |
| 07/10/2026 21:49 | 100 | 38.05 |
| 07/10/2026 21:49 | 100 | 38.05 |
| 07/10/2026 21:49 | 70 | 38.05 |
| 07/10/2026 21:49 | 30 | 38.05 |
| 07/10/2026 21:49 | 102 | 38.05 |
| 07/10/2026 21:49 | 100 | 38.05 |
| 07/10/2026 21:49 | 100 | 38.05 |
| 07/10/2026 21:49 | 4 | 38.055 |
| 07/10/2026 21:49 | 80 | 38.06 |
| 07/10/2026 21:49 | 20 | 38.06 |
| 07/10/2026 21:49 | 6 | 38.05 |
| 07/10/2026 21:49 | 21 | 38.05 |
| 07/10/2026 21:49 | 100 | 38.05 |
| 07/10/2026 21:49 | 1 | 38.05 |
| 07/10/2026 21:49 | 100 | 38.05 |
| 07/10/2026 21:49 | 20 | 38.05 |
| 07/10/2026 21:49 | 9 | 38.04 |
| 07/10/2026 21:49 | 11 | 38.04 |
| 07/10/2026 21:49 | 89 | 38.04 |
| 07/10/2026 21:49 | 11 | 38.04 |
| 07/10/2026 21:49 | 20 | 38.04 |
| 07/10/2026 21:49 | 100 | 38.03 |
| 07/10/2026 21:49 | 100 | 38.025 |
| 07/10/2026 21:49 | 524 | 38.02 |
| 07/10/2026 21:49 | 100 | 38.02 |
| 07/10/2026 21:49 | 100 | 38.02 |
| 07/10/2026 21:49 | 78 | 38.02 |
| 07/10/2026 21:48 | 170 | 38.01 |
| 07/10/2026 21:48 | 100 | 38.01 |
| 07/10/2026 21:48 | 100 | 38.01 |
| 07/10/2026 21:48 | 100 | 38.01 |
| 07/10/2026 21:48 | 1 | 38.01 |
| 07/10/2026 21:48 | 100 | 38.00 |
| 07/10/2026 21:48 | 200 | 38.00 |
| 07/10/2026 21:48 | 100 | 38.00 |
| 07/10/2026 21:48 | 100 | 38.00 |
| 07/10/2026 21:48 | 15 | 38.00 |
| 07/10/2026 21:48 | 60 | 38.00 |
| 07/10/2026 21:48 | 100 | 38.00 |
| 07/10/2026 21:48 | 100 | 38.00 |
| 07/10/2026 21:48 | 40 | 38.00 |
| 07/10/2026 21:48 | 95 | 37.99 |
| 07/10/2026 21:48 | 305 | 37.99 |
| 07/10/2026 21:48 | 100 | 37.99 |
| 07/10/2026 21:48 | 100 | 37.99 |
| 07/10/2026 21:48 | 100 | 37.99 |
| 07/10/2026 21:48 | 100 | 37.99 |
| 07/10/2026 21:48 | 100 | 37.99 |
| 07/10/2026 21:48 | 100 | 37.99 |
| 07/10/2026 21:48 | 5 | 37.99 |
| 07/10/2026 21:48 | 100 | 37.99 |
| 07/10/2026 21:48 | 16 | 37.995 |
| 07/10/2026 21:47 | 1 | 38.005 |
| 07/10/2026 21:47 | 40 | 38.00 |
| 07/10/2026 21:47 | 2 | 38.00 |
| 07/10/2026 21:47 | 100 | 37.99 |
| 07/10/2026 21:47 | 94 | 37.99 |
| 07/10/2026 21:47 | 20 | 37.99 |
| 07/10/2026 21:47 | 100 | 37.99 |
| 07/10/2026 21:47 | 50 | 37.98 |
| 07/10/2026 21:47 | 50 | 37.98 |
| 07/10/2026 21:47 | 100 | 37.98 |
| 07/10/2026 21:47 | 5 | 37.98 |
| 07/10/2026 21:47 | 7 | 37.98 |
| 07/10/2026 21:46 | 1 | 37.98 |
| 07/10/2026 21:46 | 6 | 37.98 |
| 07/10/2026 21:46 | 100 | 37.98 |
| 07/10/2026 21:46 | 100 | 37.98 |
| 07/10/2026 21:46 | 100 | 37.98 |
| 07/10/2026 21:46 | 100 | 37.97 |
| 07/10/2026 21:46 | 4 | 37.97 |
| 07/10/2026 21:46 | 100 | 37.97 |
| 07/10/2026 21:46 | 1 | 37.96 |
| 07/10/2026 21:46 | 1 | 37.96 |
| 07/10/2026 21:46 | 100 | 37.96 |
| 07/10/2026 21:46 | 100 | 37.96 |
| 07/10/2026 21:46 | 4 | 37.96 |
| 07/10/2026 21:46 | 32 | 37.96 |
| 07/10/2026 21:46 | 100 | 37.97 |
| 07/10/2026 21:46 | 23 | 37.97 |
| 07/10/2026 21:46 | 27 | 37.98 |
| 07/10/2026 21:46 | 56 | 37.98 |
| 07/10/2026 21:46 | 100 | 37.98 |
| 07/10/2026 21:46 | 17 | 37.98 |
| 07/10/2026 21:46 | 100 | 37.98 |
| 07/10/2026 21:46 | 100 | 37.98 |
| 07/10/2026 21:46 | 100 | 37.98 |
| 07/10/2026 21:46 | 100 | 37.98 |
| 07/10/2026 21:46 | 200 | 37.98 |
| 07/10/2026 21:46 | 100 | 37.98 |
| 07/10/2026 21:46 | 100 | 37.98 |
| 07/10/2026 21:46 | 195 | 37.99 |
| 07/10/2026 21:46 | 100 | 37.99 |
| 07/10/2026 21:45 | 1 | 37.99 |
| 07/10/2026 21:45 | 4 | 37.99 |
| 07/10/2026 21:45 | 100 | 38.00 |
| 07/10/2026 21:45 | 100 | 38.01 |
| 07/10/2026 21:45 | 200 | 38.01 |
| 07/10/2026 21:45 | 50 | 38.02 |
| 07/10/2026 21:45 | 50 | 38.02 |
| 07/10/2026 21:45 | 100 | 38.02 |
| 07/10/2026 21:45 | 300 | 38.02 |
| 07/10/2026 21:45 | 100 | 38.02 |
| 07/10/2026 21:45 | 100 | 38.03 |
| 07/10/2026 21:45 | 93 | 38.03 |
| 07/10/2026 21:45 | 107 | 38.03 |
| 07/10/2026 21:45 | 100 | 38.03 |
| 07/10/2026 21:45 | 4 | 38.03 |
| 07/10/2026 21:45 | 2 | 38.03 |
| 07/10/2026 21:45 | 100 | 38.03 |
| 07/10/2026 21:45 | 100 | 38.03 |
| 07/10/2026 21:45 | 100 | 38.03 |
| 07/10/2026 21:45 | 1 | 38.03 |
| 07/10/2026 21:45 | 83 | 38.03 |
| 07/10/2026 21:45 | 17 | 38.03 |
| 07/10/2026 21:45 | 100 | 38.03 |
| 07/10/2026 21:45 | 2 | 38.03 |
| 07/10/2026 21:45 | 100 | 38.03 |
| 07/10/2026 21:45 | 100 | 38.03 |
| 07/10/2026 21:45 | 20 | 38.03 |
| 07/10/2026 21:45 | 284 | 38.02 |
| 07/10/2026 21:45 | 16 | 38.02 |
| 07/10/2026 21:45 | 50 | 38.02 |
| 07/10/2026 21:45 | 50 | 38.02 |
| 07/10/2026 21:45 | 50 | 38.02 |
| 07/10/2026 21:45 | 200 | 38.02 |
| 07/10/2026 21:44 | 100 | 38.02 |
| 07/10/2026 21:44 | 100 | 38.02 |
| 07/10/2026 21:44 | 200 | 38.02 |
| 07/10/2026 21:44 | 200 | 38.02 |
| 07/10/2026 21:44 | 104 | 38.02 |
| 07/10/2026 21:43 | 67 | 38.02 |
| 07/10/2026 21:43 | 20 | 38.02 |
| 07/10/2026 21:43 | 100 | 38.02 |
| 07/10/2026 21:43 | 2 | 38.01 |
| 07/10/2026 21:43 | 2 | 38.01 |
| 07/10/2026 21:43 | 2 | 38.01 |
| 07/10/2026 21:43 | 5 | 38.01 |
| 07/10/2026 21:43 | 5 | 38.01 |
| 07/10/2026 21:43 | 20 | 38.01 |
| 07/10/2026 21:43 | 100 | 38.01 |
| 07/10/2026 21:43 | 100 | 38.00 |
| 07/10/2026 21:43 | 2 | 38.00 |
| 07/10/2026 21:43 | 500 | 38.00 |
| 07/10/2026 21:43 | 2 | 38.00 |
| 07/10/2026 21:43 | 20 | 38.00 |
| 07/10/2026 21:43 | 5 | 38.00 |
| 07/10/2026 21:43 | 148 | 38.00 |
| 07/10/2026 21:43 | 852 | 38.00 |
| 07/10/2026 21:43 | 1 | 38.00 |
| 07/10/2026 21:43 | 50 | 38.00 |
| 07/10/2026 21:43 | 175 | 37.99 |
| 07/10/2026 21:43 | 300 | 37.99 |
| 07/10/2026 21:43 | 20 | 37.99 |
| 07/10/2026 21:43 | 300 | 37.98 |
| 07/10/2026 21:43 | 20 | 37.98 |
| 07/10/2026 21:43 | 2 | 37.97 |
| 07/10/2026 21:43 | 100 | 37.97 |
| 07/10/2026 21:43 | 100 | 37.97 |
| 07/10/2026 21:43 | 4 | 37.97 |
| 07/10/2026 21:43 | 20 | 37.97 |
| 07/10/2026 21:43 | 5 | 37.96 |
| 07/10/2026 21:43 | 2 | 37.96 |
| 07/10/2026 21:43 | 5 | 37.96 |
| 07/10/2026 21:43 | 20 | 37.96 |
| 07/10/2026 21:43 | 100 | 37.95 |
| 07/10/2026 21:43 | 100 | 37.95 |
| 07/10/2026 21:43 | 100 | 37.94 |
| 07/10/2026 21:43 | 10 | 37.94 |
| 07/10/2026 21:43 | 2 | 37.94 |
| 07/10/2026 21:43 | 2 | 37.94 |
| 07/10/2026 21:43 | 121 | 37.947 |
| 07/10/2026 21:43 | 175 | 37.94 |
| 07/10/2026 21:43 | 2 | 37.94 |
| 07/10/2026 21:43 | 200 | 37.935 |
| 07/10/2026 21:43 | 200 | 37.93 |
| 07/10/2026 21:42 | 200 | 37.94 |
| 07/10/2026 21:42 | 120 | 37.94 |
| 07/10/2026 21:42 | 100 | 37.94 |
| 07/10/2026 21:42 | 100 | 37.94 |
| 07/10/2026 21:42 | 96 | 37.95 |
| 07/10/2026 21:42 | 2 | 37.95 |
| 07/10/2026 21:42 | 4 | 37.95 |
| 07/10/2026 21:42 | 57 | 37.95 |
| 07/10/2026 21:42 | 100 | 37.95 |
| 07/10/2026 21:42 | 20 | 37.95 |
| 07/10/2026 21:42 | 100 | 37.95 |
| 07/10/2026 21:42 | 100 | 37.94 |
| 07/10/2026 21:42 | 16 | 37.94 |
| 07/10/2026 21:42 | 1 | 37.94 |
| 07/10/2026 21:42 | 90 | 37.94 |
| 07/10/2026 21:42 | 100 | 37.94 |
| 07/10/2026 21:42 | 200 | 37.94 |
| 07/10/2026 21:42 | 20 | 37.94 |
| 07/10/2026 21:42 | 50 | 37.945 |
| 07/10/2026 21:42 | 17 | 37.94 |
| 07/10/2026 21:42 | 22 | 37.94 |
| 07/10/2026 21:42 | 20 | 37.94 |
| 07/10/2026 21:41 | 100 | 37.93 |
| 07/10/2026 21:40 | 100 | 37.92 |
| 07/10/2026 21:40 | 16 | 37.92 |
| 07/10/2026 21:40 | 100 | 37.92 |
| 07/10/2026 21:40 | 100 | 37.92 |
| 07/10/2026 21:40 | 94 | 37.92 |
| 07/10/2026 21:40 | 5 | 37.92 |
| 07/10/2026 21:40 | 100 | 37.92 |
| 07/10/2026 21:40 | 100 | 37.93 |
| 07/10/2026 21:40 | 8 | 37.93 |
| 07/10/2026 21:40 | 20 | 37.93 |
| 07/10/2026 21:40 | 100 | 37.93 |
| 07/10/2026 21:40 | 100 | 37.93 |
| 07/10/2026 21:40 | 100 | 37.92 |
| 07/10/2026 21:40 | 10 | 37.92 |
| 07/10/2026 21:40 | 100 | 37.92 |
| 07/10/2026 21:40 | 20 | 37.92 |
| 07/10/2026 21:40 | 100 | 37.92 |
| 07/10/2026 21:40 | 100 | 37.92 |
| 07/10/2026 21:40 | 100 | 37.91 |
| 07/10/2026 21:40 | 100 | 37.91 |
| 07/10/2026 21:40 | 20 | 37.91 |
| 07/10/2026 21:40 | 80 | 37.91 |
| 07/10/2026 21:40 | 20 | 37.91 |
| 07/10/2026 21:40 | 18 | 37.90 |
| 07/10/2026 21:40 | 100 | 37.90 |
| 07/10/2026 21:40 | 10 | 37.90 |
| 07/10/2026 21:40 | 40 | 37.90 |
| 07/10/2026 21:40 | 44 | 37.89 |
| 07/10/2026 21:40 | 100 | 37.89 |
| 07/10/2026 21:40 | 100 | 37.89 |
| 07/10/2026 21:40 | 100 | 37.88 |
| 07/10/2026 21:40 | 5 | 37.88 |
| 07/10/2026 21:40 | 13 | 37.88 |
| 07/10/2026 21:40 | 100 | 37.87 |
| 07/10/2026 21:39 | 2 | 37.88 |
| 07/10/2026 21:39 | 100 | 37.87 |
| 07/10/2026 21:39 | 4 | 37.87 |
| 07/10/2026 21:39 | 77 | 37.87 |
| 07/10/2026 21:39 | 23 | 37.87 |
| 07/10/2026 21:39 | 12 | 37.86 |
| 07/10/2026 21:39 | 40 | 37.86 |
| 07/10/2026 21:39 | 103 | 37.86 |
| 07/10/2026 21:39 | 7 | 37.86 |
| 07/10/2026 21:39 | 66 | 37.86 |
| 07/10/2026 21:39 | 34 | 37.86 |
| 07/10/2026 21:39 | 200 | 37.85 |
| 07/10/2026 21:38 | 100 | 37.85 |
| 07/10/2026 21:38 | 61 | 37.85 |
| 07/10/2026 21:38 | 100 | 37.85 |
| 07/10/2026 21:38 | 120 | 37.85 |
| 07/10/2026 21:38 | 1 | 37.85 |
| 07/10/2026 21:38 | 1 | 37.85 |
| 07/10/2026 21:38 | 39 | 37.85 |
| 07/10/2026 21:38 | 1 | 37.85 |
| 07/10/2026 21:37 | 100 | 37.86 |
| 07/10/2026 21:37 | 2 | 37.86 |
| 07/10/2026 21:37 | 10 | 37.86 |
| 07/10/2026 21:37 | 6 | 37.86 |
| 07/10/2026 21:37 | 80 | 37.86 |
| 07/10/2026 21:37 | 50 | 37.855 |
| 07/10/2026 21:37 | 50 | 37.855 |
| 07/10/2026 21:37 | 137 | 37.85 |
| 07/10/2026 21:37 | 100 | 37.85 |
| 07/10/2026 21:37 | 163 | 37.85 |
| 07/10/2026 21:37 | 5 | 37.85 |
| 07/10/2026 21:37 | 100 | 37.85 |
| 07/10/2026 21:37 | 700 | 37.85 |
| 07/10/2026 21:37 | 100 | 37.86 |
| 07/10/2026 21:37 | 49 | 37.86 |
| 07/10/2026 21:37 | 51 | 37.86 |
| 07/10/2026 21:37 | 49 | 37.86 |
| 07/10/2026 21:37 | 1 | 37.86 |
| 07/10/2026 21:37 | 100 | 37.85 |
| 07/10/2026 21:37 | 8 | 37.85 |
| 07/10/2026 21:37 | 108 | 37.85 |
| 07/10/2026 21:36 | 51 | 37.84 |
| 07/10/2026 21:36 | 49 | 37.84 |
| 07/10/2026 21:36 | 32 | 37.84 |
| 07/10/2026 21:36 | 21 | 37.84 |
| 07/10/2026 21:36 | 49 | 37.84 |
| 07/10/2026 21:36 | 32 | 37.84 |
| 07/10/2026 21:36 | 50 | 37.84 |
| 07/10/2026 21:36 | 100 | 37.84 |
| 07/10/2026 21:36 | 18 | 37.84 |
| 07/10/2026 21:36 | 100 | 37.84 |
| 07/10/2026 21:36 | 100 | 37.83 |
| 07/10/2026 21:36 | 200 | 37.81 |
| 07/10/2026 21:35 | 100 | 37.81 |
| 07/10/2026 21:35 | 50 | 37.80 |
| 07/10/2026 21:35 | 50 | 37.80 |
| 07/10/2026 21:35 | 50 | 37.80 |
| 07/10/2026 21:35 | 50 | 37.80 |
| 07/10/2026 21:35 | 100 | 37.80 |
| 07/10/2026 21:35 | 20 | 37.80 |
| 07/10/2026 21:35 | 17 | 37.80 |
| 07/10/2026 21:35 | 3 | 37.80 |
| 07/10/2026 21:35 | 100 | 37.795 |
| 07/10/2026 21:35 | 20 | 37.79 |
| 07/10/2026 21:35 | 10 | 37.78 |
| 07/10/2026 21:35 | 10 | 37.78 |
| 07/10/2026 21:34 | 40 | 37.77 |
| 07/10/2026 21:34 | 90 | 37.77 |
| 07/10/2026 21:34 | 200 | 37.78 |
| 07/10/2026 21:34 | 14 | 37.78 |
| 07/10/2026 21:34 | 100 | 37.79 |
| 07/10/2026 21:34 | 100 | 37.80 |
| 07/10/2026 21:34 | 75 | 37.80 |
| 07/10/2026 21:34 | 25 | 37.80 |
| 07/10/2026 21:34 | 1 | 37.80 |
| 07/10/2026 21:34 | 2 | 37.80 |
| 07/10/2026 21:34 | 100 | 37.80 |
| 07/10/2026 21:34 | 90 | 37.80 |
| 07/10/2026 21:33 | 100 | 37.80 |
| 07/10/2026 21:33 | 147 | 37.80 |
| 07/10/2026 21:33 | 10 | 37.79 |
| 07/10/2026 21:33 | 100 | 37.78 |
| 07/10/2026 21:33 | 100 | 37.77 |
| 07/10/2026 21:33 | 5 | 37.77 |
| 07/10/2026 21:33 | 100 | 37.77 |
| 07/10/2026 21:33 | 60 | 37.77 |
| 07/10/2026 21:33 | 152 | 37.77 |
| 07/10/2026 21:33 | 5 | 37.75 |
| 07/10/2026 21:32 | 200 | 37.77 |
| 07/10/2026 21:32 | 1 | 37.77 |
| 07/10/2026 21:32 | 100 | 37.77 |
| 07/10/2026 21:32 | 100 | 37.77 |
| 07/10/2026 21:32 | 100 | 37.77 |
| 07/10/2026 21:32 | 100 | 37.77 |
| 07/10/2026 21:32 | 70 | 37.77 |
| 07/10/2026 21:32 | 200 | 37.77 |
| 07/10/2026 21:31 | 8 | 37.80 |
| 07/10/2026 21:31 | 6 | 37.79 |
| 07/10/2026 21:31 | 6 | 37.79 |
| 07/10/2026 21:31 | 100 | 37.79 |
| 07/10/2026 21:31 | 66 | 37.78 |
| 07/10/2026 21:31 | 4 | 37.78 |
| 07/10/2026 21:31 | 100 | 37.78 |
| 07/10/2026 21:31 | 60 | 37.755 |
| 07/10/2026 21:31 | 30 | 37.755 |
| 07/10/2026 21:31 | 90 | 37.755 |
| 07/10/2026 21:31 | 8 | 37.77 |
| 07/10/2026 21:31 | 90 | 37.77 |
| 07/10/2026 21:31 | 100 | 37.77 |
| 07/10/2026 21:31 | 25 | 37.76 |
| 07/10/2026 21:31 | 70 | 37.76 |
| 07/10/2026 21:31 | 30 | 37.76 |
| 07/10/2026 21:31 | 50 | 37.75 |
| 07/10/2026 21:31 | 50 | 37.75 |
| 07/10/2026 21:31 | 100 | 37.75 |
| 07/10/2026 21:31 | 400 | 37.75 |
| 07/10/2026 21:31 | 100 | 37.75 |
| 07/10/2026 21:31 | 100 | 37.75 |
| 07/10/2026 21:31 | 90 | 37.76 |
| 07/10/2026 21:31 | 100 | 37.76 |
| 07/10/2026 21:31 | 100 | 37.76 |
| 07/10/2026 21:31 | 100 | 37.76 |
| 07/10/2026 21:31 | 100 | 37.76 |
| 07/10/2026 21:31 | 100 | 37.76 |
| 07/10/2026 21:31 | 3 | 37.76 |
| 07/10/2026 21:31 | 108 | 37.76 |
| 07/10/2026 21:31 | 90 | 37.76 |
| 07/10/2026 21:30 | 2 | 37.76 |
| 07/10/2026 21:30 | 10 | 37.76 |
| 07/10/2026 21:30 | 97 | 37.76 |
| 07/10/2026 21:30 | 3 | 37.76 |
| 07/10/2026 21:30 | 100 | 37.76 |
| 07/10/2026 21:30 | 1 | 37.75 |
| 07/10/2026 21:29 | 1 | 37.74 |
| 07/10/2026 21:29 | 100 | 37.76 |
| 07/10/2026 21:29 | 100 | 37.76 |
| 07/10/2026 21:29 | 100 | 37.76 |
| 07/10/2026 21:29 | 4 | 37.76 |
| 07/10/2026 21:29 | 100 | 37.76 |
| 07/10/2026 21:29 | 4 | 37.75 |
| 07/10/2026 21:29 | 149 | 37.75 |
| 07/10/2026 21:29 | 100 | 37.75 |
| 07/10/2026 21:29 | 100 | 37.75 |
| 07/10/2026 21:29 | 100 | 37.75 |
| 07/10/2026 21:29 | 10 | 37.74 |
| 07/10/2026 21:28 | 100 | 37.75 |
| 07/10/2026 21:28 | 100 | 37.75 |
| 07/10/2026 21:28 | 100 | 37.75 |
| 07/10/2026 21:28 | 100 | 37.75 |
| 07/10/2026 21:28 | 100 | 37.74 |
| 07/10/2026 21:28 | 100 | 37.73 |
| 07/10/2026 21:27 | 90 | 37.72 |
| 07/10/2026 21:27 | 1 | 37.73 |
| 07/10/2026 21:27 | 23 | 37.73 |
| 07/10/2026 21:27 | 100 | 37.735 |
| 07/10/2026 21:27 | 11 | 37.74 |
| 07/10/2026 21:27 | 21 | 37.74 |
| 07/10/2026 21:26 | 100 | 37.76 |
| 07/10/2026 21:26 | 100 | 37.76 |
| 07/10/2026 21:26 | 1 | 37.77 |
| 07/10/2026 21:26 | 300 | 37.78 |
| 07/10/2026 21:26 | 39 | 37.78 |
| 07/10/2026 21:26 | 98 | 37.78 |
| 07/10/2026 21:26 | 2 | 37.78 |
| 07/10/2026 21:26 | 100 | 37.78 |
| 07/10/2026 21:26 | 100 | 37.78 |
| 07/10/2026 21:26 | 100 | 37.78 |
| 07/10/2026 21:26 | 100 | 37.78 |
| 07/10/2026 21:26 | 100 | 37.77 |
| 07/10/2026 21:26 | 100 | 37.77 |
| 07/10/2026 21:26 | 100 | 37.77 |
| 07/10/2026 21:26 | 100 | 37.77 |
| 07/10/2026 21:26 | 100 | 37.77 |
| 07/10/2026 21:26 | 100 | 37.77 |
| 07/10/2026 21:26 | 100 | 37.77 |
| 07/10/2026 21:26 | 100 | 37.77 |
| 07/10/2026 21:25 | 90 | 37.77 |
| 07/10/2026 21:25 | 100 | 37.77 |
| 07/10/2026 21:25 | 100 | 37.77 |
| 07/10/2026 21:25 | 15 | 37.77 |
| 07/10/2026 21:25 | 100 | 37.77 |
| 07/10/2026 21:25 | 33 | 37.78 |
| 07/10/2026 21:25 | 1 | 37.78 |
| 07/10/2026 21:25 | 700 | 37.78 |
| 07/10/2026 21:24 | 88 | 37.79 |
| 07/10/2026 21:24 | 10 | 37.785 |
| 07/10/2026 21:24 | 10 | 37.785 |
| 07/10/2026 21:24 | 60 | 37.79 |
| 07/10/2026 21:24 | 100 | 37.79 |
| 07/10/2026 21:24 | 52 | 37.79 |
| 07/10/2026 21:24 | 100 | 37.79 |
| 07/10/2026 21:24 | 60 | 37.79 |
| 07/10/2026 21:24 | 25 | 37.79 |
| 07/10/2026 21:24 | 75 | 37.79 |
| 07/10/2026 21:24 | 100 | 37.78 |
| 07/10/2026 21:24 | 100 | 37.78 |
| 07/10/2026 21:23 | 6 | 37.77 |
| 07/10/2026 21:23 | 23 | 37.78 |
| 07/10/2026 21:23 | 600 | 37.78 |
| 07/10/2026 21:23 | 1 | 37.78 |
| 07/10/2026 21:23 | 100 | 37.78 |
| 07/10/2026 21:23 | 100 | 37.78 |
| 07/10/2026 21:23 | 97 | 37.78 |
| 07/10/2026 21:23 | 3 | 37.78 |
| 07/10/2026 21:23 | 15 | 37.79 |
| 07/10/2026 21:23 | 100 | 37.80 |
| 07/10/2026 21:22 | 35 | 37.79 |
| 07/10/2026 21:22 | 45 | 37.79 |
| 07/10/2026 21:22 | 55 | 37.79 |
| 07/10/2026 21:22 | 35 | 37.79 |
| 07/10/2026 21:21 | 200 | 37.80 |
| 07/10/2026 21:21 | 100 | 37.80 |
| 07/10/2026 21:21 | 300 | 37.81 |
| 07/10/2026 21:21 | 15 | 37.82 |
| 07/10/2026 21:21 | 100 | 37.82 |
| 07/10/2026 21:21 | 100 | 37.83 |
| 07/10/2026 21:21 | 100 | 37.84 |
| 07/10/2026 21:21 | 100 | 37.84 |
| 07/10/2026 21:21 | 100 | 37.86 |
| 07/10/2026 21:21 | 35 | 37.87 |
| 07/10/2026 21:21 | 63 | 37.87 |
| 07/10/2026 21:21 | 100 | 37.87 |
| 07/10/2026 21:21 | 100 | 37.87 |
| 07/10/2026 21:20 | 50 | 37.89 |
| 07/10/2026 21:20 | 50 | 37.89 |
| 07/10/2026 21:20 | 100 | 37.89 |
| 07/10/2026 21:20 | 100 | 37.89 |
| 07/10/2026 21:20 | 2 | 37.87 |
| 07/10/2026 21:20 | 1 | 37.87 |
| 07/10/2026 21:20 | 100 | 37.87 |
| 07/10/2026 21:20 | 200 | 37.87 |
| 07/10/2026 21:19 | 2 | 37.90 |
| 07/10/2026 21:19 | 76 | 37.90 |
| 07/10/2026 21:19 | 6 | 37.90 |
| 07/10/2026 21:19 | 2 | 37.90 |
| 07/10/2026 21:19 | 34 | 37.89 |
| 07/10/2026 21:19 | 3 | 37.89 |
| 07/10/2026 21:19 | 5 | 37.89 |
| 07/10/2026 21:19 | 300 | 37.89 |
| 07/10/2026 21:19 | 100 | 37.90 |
| 07/10/2026 21:19 | 100 | 37.90 |
| 07/10/2026 21:19 | 100 | 37.90 |
| 07/10/2026 21:19 | 57 | 37.89 |
| 07/10/2026 21:19 | 5 | 37.88 |
| 07/10/2026 21:19 | 10 | 37.88 |
| 07/10/2026 21:18 | 100 | 37.86 |
| 07/10/2026 21:18 | 100 | 37.86 |
| 07/10/2026 21:18 | 100 | 37.86 |
| 07/10/2026 21:18 | 35 | 37.85 |
| 07/10/2026 21:18 | 100 | 37.85 |
| 07/10/2026 21:18 | 100 | 37.85 |
| 07/10/2026 21:18 | 100 | 37.85 |
| 07/10/2026 21:18 | 49 | 37.85 |
| 07/10/2026 21:17 | 100 | 37.84 |
| 07/10/2026 21:17 | 100 | 37.84 |
| 07/10/2026 21:17 | 100 | 37.84 |
| 07/10/2026 21:17 | 100 | 37.83 |
| 07/10/2026 21:17 | 100 | 37.84 |
| 07/10/2026 21:17 | 5 | 37.83 |
| 07/10/2026 21:17 | 3 | 37.83 |
| 07/10/2026 21:17 | 100 | 37.82 |
| 07/10/2026 21:17 | 27 | 37.82 |
| 07/10/2026 21:17 | 300 | 37.82 |
| 07/10/2026 21:17 | 93 | 37.82 |
| 07/10/2026 21:17 | 7 | 37.82 |
| 07/10/2026 21:16 | 10 | 37.81 |
| 07/10/2026 21:16 | 10 | 37.81 |
| 07/10/2026 21:16 | 100 | 37.81 |
| 07/10/2026 21:15 | 95 | 37.80 |
| 07/10/2026 21:15 | 100 | 37.80 |
| 07/10/2026 21:15 | 5 | 37.80 |
| 07/10/2026 21:15 | 20 | 37.79 |
| 07/10/2026 21:15 | 5 | 37.79 |
| 07/10/2026 21:14 | 2 | 37.78 |
| 07/10/2026 21:14 | 100 | 37.78 |
| 07/10/2026 21:14 | 23 | 37.78 |
| 07/10/2026 21:14 | 200 | 37.79 |
| 07/10/2026 21:14 | 1 | 37.795 |
| 07/10/2026 21:14 | 80 | 37.80 |
| 07/10/2026 21:14 | 20 | 37.80 |
| 07/10/2026 21:14 | 100 | 37.805 |
| 07/10/2026 21:13 | 100 | 37.81 |
| 07/10/2026 21:13 | 20 | 37.80 |
| 07/10/2026 21:13 | 80 | 37.80 |
| 07/10/2026 21:13 | 6 | 37.799 |
| 07/10/2026 21:13 | 10 | 37.79 |
| 07/10/2026 21:13 | 10 | 37.775 |
| 07/10/2026 21:13 | 100 | 37.77 |
| 07/10/2026 21:13 | 100 | 37.77 |
| 07/10/2026 21:13 | 100 | 37.77 |
| 07/10/2026 21:12 | 100 | 37.76 |
| 07/10/2026 21:12 | 100 | 37.75 |
| 07/10/2026 21:12 | 100 | 37.75 |
| 07/10/2026 21:12 | 100 | 37.75 |
| 07/10/2026 21:12 | 25 | 37.75 |
| 07/10/2026 21:12 | 11 | 37.75 |
| 07/10/2026 21:12 | 100 | 37.75 |
| 07/10/2026 21:12 | 100 | 37.75 |
| 07/10/2026 21:12 | 20 | 37.75 |
| 07/10/2026 21:12 | 1200 | 37.76 |
| 07/10/2026 21:12 | 49 | 37.765 |
| 07/10/2026 21:11 | 100 | 37.78 |
| 07/10/2026 21:11 | 100 | 37.78 |
| 07/10/2026 21:11 | 100 | 37.78 |
| 07/10/2026 21:11 | 100 | 37.805 |
| 07/10/2026 21:11 | 175 | 37.80 |
| 07/10/2026 21:11 | 100 | 37.81 |
| 07/10/2026 21:11 | 100 | 37.80 |
| 07/10/2026 21:11 | 100 | 37.80 |
| 07/10/2026 21:11 | 21 | 37.79 |
| 07/10/2026 21:11 | 100 | 37.79 |
| 07/10/2026 21:11 | 100 | 37.79 |
| 07/10/2026 21:11 | 90 | 37.79 |
| 07/10/2026 21:11 | 50 | 37.78 |
| 07/10/2026 21:11 | 50 | 37.78 |
| 07/10/2026 21:10 | 4 | 37.78 |
| 07/10/2026 21:10 | 96 | 37.78 |
| 07/10/2026 21:10 | 10 | 37.79 |
| 07/10/2026 21:10 | 90 | 37.79 |
| 07/10/2026 21:10 | 10 | 37.79 |
| 07/10/2026 21:08 | 100 | 37.80 |
| 07/10/2026 21:08 | 20 | 37.80 |
| 07/10/2026 21:08 | 300 | 37.81 |
| 07/10/2026 21:08 | 100 | 37.81 |
| 07/10/2026 21:08 | 11 | 37.82 |
| 07/10/2026 21:08 | 100 | 37.82 |
| 07/10/2026 21:08 | 100 | 37.82 |
| 07/10/2026 21:08 | 15 | 37.82 |
| 07/10/2026 21:08 | 28 | 37.82 |
| 07/10/2026 21:08 | 100 | 37.82 |
| 07/10/2026 21:08 | 25 | 37.83 |
| 07/10/2026 21:08 | 57 | 37.83 |
| 07/10/2026 21:08 | 2 | 37.81 |
| 07/10/2026 21:08 | 3 | 37.81 |
| 07/10/2026 21:08 | 1 | 37.81 |
| 07/10/2026 21:08 | 1 | 37.81 |
| 07/10/2026 21:07 | 100 | 37.80 |
| 07/10/2026 21:07 | 100 | 37.80 |
| 07/10/2026 21:07 | 100 | 37.80 |
| 07/10/2026 21:07 | 100 | 37.80 |
| 07/10/2026 21:07 | 100 | 37.79 |
| 07/10/2026 21:07 | 10 | 37.78 |
| 07/10/2026 21:07 | 100 | 37.77 |
| 07/10/2026 21:07 | 20 | 37.77 |
| 07/10/2026 21:06 | 150 | 37.78 |
| 07/10/2026 21:06 | 50 | 37.78 |
| 07/10/2026 21:06 | 100 | 37.78 |
| 07/10/2026 21:06 | 300 | 37.78 |
| 07/10/2026 21:06 | 100 | 37.80 |
| 07/10/2026 21:06 | 100 | 37.80 |
| 07/10/2026 21:05 | 4 | 37.78 |
| 07/10/2026 21:05 | 50 | 37.78 |
| 07/10/2026 21:05 | 80 | 37.77 |
| 07/10/2026 21:05 | 20 | 37.77 |
| 07/10/2026 21:05 | 100 | 37.77 |
| 07/10/2026 21:05 | 20 | 37.77 |
| 07/10/2026 21:05 | 100 | 37.77 |
| 07/10/2026 21:05 | 100 | 37.79 |
| 07/10/2026 21:05 | 100 | 37.78 |
| 07/10/2026 21:05 | 1099 | 37.78 |
| 07/10/2026 21:05 | 5 | 37.77 |
| 07/10/2026 21:05 | 42 | 37.77 |
| 07/10/2026 21:05 | 15 | 37.77 |
| 07/10/2026 21:05 | 100 | 37.75 |
| 07/10/2026 21:05 | 100 | 37.75 |
| 07/10/2026 21:05 | 3 | 37.74 |
| 07/10/2026 21:05 | 3 | 37.74 |
| 07/10/2026 21:05 | 100 | 37.74 |
| 07/10/2026 21:04 | 100 | 37.73 |
| 07/10/2026 21:04 | 50 | 37.72 |
| 07/10/2026 21:04 | 50 | 37.72 |
| 07/10/2026 21:03 | 100 | 37.715 |
| 07/10/2026 21:03 | 100 | 37.715 |
| 07/10/2026 21:02 | 73 | 37.70 |
| 07/10/2026 21:02 | 6 | 37.70 |
| 07/10/2026 21:02 | 50 | 37.70 |
| 07/10/2026 21:02 | 25 | 37.70 |
| 07/10/2026 21:01 | 100 | 37.68 |
| 07/10/2026 21:01 | 50 | 37.68 |
| 07/10/2026 21:00 | 1 | 37.66 |
| 07/10/2026 21:00 | 100 | 37.65 |
| 07/10/2026 21:00 | 57 | 37.65 |
| 07/10/2026 21:00 | 50 | 37.64 |
| 07/10/2026 21:00 | 5 | 37.64 |
| 07/10/2026 21:00 | 4 | 37.64 |
| 07/10/2026 21:00 | 1 | 37.64 |
| 07/10/2026 21:00 | 1 | 37.64 |
| 07/10/2026 21:00 | 6 | 37.64 |
| 07/10/2026 21:00 | 30 | 37.62 |
| 07/10/2026 21:00 | 100 | 37.61 |
| 07/10/2026 21:00 | 100 | 37.61 |
| 07/10/2026 21:00 | 23 | 37.60 |
| 07/10/2026 21:00 | 77 | 37.60 |
| 07/10/2026 21:00 | 35 | 37.59 |
| 07/10/2026 21:00 | 41 | 37.59 |
| 07/10/2026 20:59 | 100 | 37.58 |
| 07/10/2026 20:59 | 100 | 37.58 |
| 07/10/2026 20:59 | 300 | 37.58 |
| 07/10/2026 20:59 | 100 | 37.58 |
| 07/10/2026 20:59 | 100 | 37.58 |
| 07/10/2026 20:57 | 41 | 37.59 |
| 07/10/2026 20:57 | 5342 | 37.59 |
| 07/10/2026 20:57 | 100 | 37.59 |
| 07/10/2026 20:57 | 45 | 37.59 |
| 07/10/2026 20:57 | 30 | 37.59 |
| 07/10/2026 20:57 | 90 | 37.57 |
| 07/10/2026 20:57 | 10 | 37.57 |
| 07/10/2026 20:57 | 10 | 37.57 |
| 07/10/2026 20:57 | 60 | 37.565 |
| 07/10/2026 20:56 | 100 | 37.57 |
| 07/10/2026 20:56 | 175 | 37.56 |
| 07/10/2026 20:56 | 100 | 37.57 |
| 07/10/2026 20:56 | 200 | 37.57 |
| 07/10/2026 20:55 | 50 | 37.58 |
| 07/10/2026 20:55 | 100 | 37.58 |
| 07/10/2026 20:55 | 10 | 37.575 |
| 07/10/2026 20:54 | 70 | 37.59 |
| 07/10/2026 20:54 | 53 | 37.59 |
| 07/10/2026 20:53 | 1 | 37.56 |
| 07/10/2026 20:52 | 1 | 37.58 |
| 07/10/2026 20:52 | 18 | 37.58 |
| 07/10/2026 20:51 | 54 | 37.56 |
| 07/10/2026 20:51 | 100 | 37.56 |
| 07/10/2026 20:51 | 1 | 37.55 |
| 07/10/2026 20:51 | 100 | 37.55 |
| 07/10/2026 20:51 | 100 | 37.55 |
| 07/10/2026 20:51 | 66 | 37.54 |
| 07/10/2026 20:51 | 100 | 37.54 |
| 07/10/2026 20:51 | 100 | 37.54 |
| 07/10/2026 20:51 | 6 | 37.539 |
| 07/10/2026 20:51 | 100 | 37.54 |
| 07/10/2026 20:51 | 10 | 37.54 |
| 07/10/2026 20:51 | 42 | 37.54 |
| 07/10/2026 20:51 | 39 | 37.54 |
| 07/10/2026 20:50 | 1 | 37.53 |
| 07/10/2026 20:50 | 3 | 37.53 |
| 07/10/2026 20:50 | 7 | 37.53 |
| 07/10/2026 20:50 | 100 | 37.53 |
| 07/10/2026 20:49 | 2 | 37.53 |
| 07/10/2026 20:49 | 100 | 37.53 |
| 07/10/2026 20:49 | 100 | 37.53 |
| 07/10/2026 20:49 | 100 | 37.53 |
| 07/10/2026 20:49 | 98 | 37.53 |
| 07/10/2026 20:49 | 1 | 37.53 |
| 07/10/2026 20:49 | 77 | 37.53 |
| 07/10/2026 20:49 | 100 | 37.53 |
| 07/10/2026 20:48 | 13 | 37.52 |
| 07/10/2026 20:48 | 91 | 37.52 |
| 07/10/2026 20:48 | 8 | 37.52 |
| 07/10/2026 20:46 | 60 | 37.54 |
| 07/10/2026 20:46 | 1 | 37.54 |
| 07/10/2026 20:46 | 95 | 37.54 |
| 07/10/2026 20:46 | 1 | 37.53 |
| 07/10/2026 20:45 | 1 | 37.52 |
| 07/10/2026 20:45 | 100 | 37.53 |
| 07/10/2026 20:45 | 100 | 37.53 |
| 07/10/2026 20:45 | 100 | 37.53 |
| 07/10/2026 20:45 | 100 | 37.53 |
| 07/10/2026 20:45 | 10 | 37.52 |
| 07/10/2026 20:45 | 1 | 37.52 |
| 07/10/2026 20:44 | 100 | 37.52 |
| 07/10/2026 20:44 | 145 | 37.52 |
| 07/10/2026 20:44 | 6 | 37.52 |
| 07/10/2026 20:44 | 23 | 37.52 |
| 07/10/2026 20:43 | 1 | 37.51 |
| 07/10/2026 20:42 | 55 | 37.52 |
| 07/10/2026 20:42 | 2 | 37.52 |
| 07/10/2026 20:41 | 70 | 37.53 |
| 07/10/2026 20:41 | 100 | 37.53 |
| 07/10/2026 20:40 | 5 | 37.54 |
| 07/10/2026 20:39 | 1 | 37.53 |
| 07/10/2026 20:39 | 25 | 37.53 |
| 07/10/2026 20:38 | 10 | 37.51 |
| 07/10/2026 20:38 | 20 | 37.52 |
| 07/10/2026 20:38 | 14 | 37.52 |
| 07/10/2026 20:38 | 14 | 37.54 |
| 07/10/2026 20:38 | 100 | 37.54 |
| 07/10/2026 20:38 | 10 | 37.54 |
| 07/10/2026 20:38 | 11 | 37.55 |
| 07/10/2026 20:38 | 100 | 37.55 |
| 07/10/2026 20:38 | 100 | 37.56 |
| 07/10/2026 20:38 | 100 | 37.56 |
| 07/10/2026 20:38 | 300 | 37.56 |
| 07/10/2026 20:37 | 7 | 37.57 |
| 07/10/2026 20:37 | 100 | 37.56 |
| 07/10/2026 20:37 | 1 | 37.56 |
| 07/10/2026 20:37 | 100 | 37.56 |
| 07/10/2026 20:37 | 6 | 37.56 |
| 07/10/2026 20:37 | 24 | 37.56 |
| 07/10/2026 20:37 | 6 | 37.55 |
| 07/10/2026 20:35 | 11 | 37.54 |
| 07/10/2026 20:35 | 7 | 37.54 |
| 07/10/2026 20:35 | 37 | 37.54 |
| 07/10/2026 20:35 | 1 | 37.53 |
| 07/10/2026 20:35 | 18 | 37.53 |
| 07/10/2026 20:35 | 2 | 37.53 |
| 07/10/2026 20:35 | 78 | 37.53 |
| 07/10/2026 20:35 | 100 | 37.515 |
| 07/10/2026 20:35 | 2 | 37.51 |
| 07/10/2026 20:35 | 30 | 37.51 |
| 07/10/2026 20:35 | 32 | 37.50 |
| 07/10/2026 20:35 | 500 | 37.50 |
| 07/10/2026 20:35 | 100 | 37.49 |
| 07/10/2026 20:35 | 100 | 37.48 |
| 07/10/2026 20:35 | 100 | 37.47 |
| 07/10/2026 20:32 | 96 | 37.47 |
| 07/10/2026 20:32 | 2 | 37.47 |
| 07/10/2026 20:32 | 2 | 37.47 |
| 07/10/2026 20:32 | 2 | 37.47 |
| 07/10/2026 20:32 | 29 | 37.48 |
| 07/10/2026 20:32 | 4 | 37.48 |
| 07/10/2026 20:32 | 1 | 37.48 |
| 07/10/2026 20:32 | 1 | 37.48 |
| 07/10/2026 20:32 | 78 | 37.48 |
| 07/10/2026 20:31 | 100 | 37.47 |
| 07/10/2026 20:31 | 33 | 37.47 |
| 07/10/2026 20:31 | 18 | 37.47 |
| 07/10/2026 20:31 | 100 | 37.47 |
| 07/10/2026 20:31 | 100 | 37.46 |
| 07/10/2026 20:31 | 300 | 37.46 |
| 07/10/2026 20:31 | 100 | 37.46 |
| 07/10/2026 20:31 | 30 | 37.46 |
| 07/10/2026 20:31 | 31 | 37.46 |
| 07/10/2026 20:31 | 39 | 37.46 |
| 07/10/2026 20:30 | 96 | 37.45 |
| 07/10/2026 20:30 | 4 | 37.45 |
| 07/10/2026 20:30 | 100 | 37.45 |
| 07/10/2026 20:30 | 100 | 37.45 |
| 07/10/2026 20:30 | 100 | 37.45 |
| 07/10/2026 20:30 | 100 | 37.45 |
| 07/10/2026 20:30 | 1 | 37.44 |
| 07/10/2026 20:30 | 1 | 37.44 |
| 07/10/2026 20:30 | 1 | 37.44 |
| 07/10/2026 20:30 | 1 | 37.44 |
| 07/10/2026 20:27 | 100 | 37.45 |
| 07/10/2026 20:27 | 1 | 37.43 |
| 07/10/2026 20:27 | 20 | 37.43 |
| 07/10/2026 20:27 | 100 | 37.43 |
| 07/10/2026 20:27 | 23 | 37.43 |
| 07/10/2026 20:27 | 15 | 37.43 |
| 07/10/2026 20:27 | 2 | 37.44 |
| 07/10/2026 20:27 | 2 | 37.44 |
| 07/10/2026 20:27 | 100 | 37.44 |
| 07/10/2026 20:26 | 20 | 37.44 |
| 07/10/2026 20:25 | 50 | 37.46 |
| 07/10/2026 20:25 | 100 | 37.46 |
| 07/10/2026 20:25 | 100 | 37.46 |
| 07/10/2026 20:25 | 100 | 37.46 |
| 07/10/2026 20:25 | 100 | 37.455 |
| 07/10/2026 20:24 | 100 | 37.47 |
| 07/10/2026 20:24 | 35 | 37.47 |
| 07/10/2026 20:24 | 35 | 37.47 |
| 07/10/2026 20:24 | 54 | 37.47 |
| 07/10/2026 20:24 | 100 | 37.45 |
| 07/10/2026 20:24 | 100 | 37.45 |
| 07/10/2026 20:24 | 87 | 37.45 |
| 07/10/2026 20:24 | 5 | 37.44 |
| 07/10/2026 20:24 | 5 | 37.44 |
| 07/10/2026 20:22 | 13 | 37.45 |
| 07/10/2026 20:22 | 100 | 37.435 |
| 07/10/2026 20:22 | 100 | 37.44 |
| 07/10/2026 20:22 | 14 | 37.44 |
| 07/10/2026 20:22 | 200 | 37.44 |
| 07/10/2026 20:21 | 100 | 37.45 |
| 07/10/2026 20:20 | 33 | 37.45 |
| 07/10/2026 20:20 | 100 | 37.45 |
| 07/10/2026 20:20 | 1 | 37.44 |
| 07/10/2026 20:20 | 1 | 37.44 |
| 07/10/2026 20:19 | 50 | 37.44 |
| 07/10/2026 20:19 | 10 | 37.44 |
| 07/10/2026 20:19 | 50 | 37.44 |
| 07/10/2026 20:19 | 100 | 37.445 |
| 07/10/2026 20:19 | 40 | 37.44 |
| 07/10/2026 20:19 | 32 | 37.44 |
| 07/10/2026 20:19 | 44 | 37.44 |
| 07/10/2026 20:19 | 10 | 37.44 |
| 07/10/2026 20:19 | 50 | 37.43 |
| 07/10/2026 20:19 | 50 | 37.43 |
| 07/10/2026 20:18 | 200 | 37.42 |
| 07/10/2026 20:18 | 1 | 37.41 |
| 07/10/2026 20:18 | 100 | 37.41 |
| 07/10/2026 20:18 | 44 | 37.41 |
| 07/10/2026 20:18 | 28 | 37.41 |
| 07/10/2026 20:18 | 28 | 37.41 |
| 07/10/2026 20:18 | 50 | 37.41 |
| 07/10/2026 20:18 | 97 | 37.41 |
| 07/10/2026 20:18 | 3 | 37.41 |
| 07/10/2026 20:17 | 100 | 37.43 |
| 07/10/2026 20:17 | 100 | 37.43 |
| 07/10/2026 20:16 | 100 | 37.43 |
| 07/10/2026 20:16 | 100 | 37.43 |
| 07/10/2026 20:16 | 100 | 37.43 |
| 07/10/2026 20:16 | 200 | 37.43 |
| 07/10/2026 20:15 | 100 | 37.42 |
| 07/10/2026 20:14 | 100 | 37.42 |
| 07/10/2026 20:14 | 16 | 37.42 |
| 07/10/2026 20:14 | 100 | 37.42 |
| 07/10/2026 20:14 | 10 | 37.42 |
| 07/10/2026 20:14 | 100 | 37.43 |
| 07/10/2026 20:14 | 100 | 37.45 |
| 07/10/2026 20:14 | 50 | 37.43 |
| 07/10/2026 20:14 | 50 | 37.43 |
| 07/10/2026 20:14 | 100 | 37.43 |
| 07/10/2026 20:14 | 100 | 37.43 |
| 07/10/2026 20:14 | 3 | 37.43 |
| 07/10/2026 20:14 | 100 | 37.43 |
| 07/10/2026 20:14 | 100 | 37.43 |
| 07/10/2026 20:14 | 100 | 37.43 |
| 07/10/2026 20:14 | 20 | 37.43 |
| 07/10/2026 20:14 | 100 | 37.43 |
| 07/10/2026 20:13 | 499 | 37.45 |
| 07/10/2026 20:13 | 1 | 37.45 |
| 07/10/2026 20:12 | 1 | 37.45 |
| 07/10/2026 20:10 | 1 | 37.46 |
| 07/10/2026 20:09 | 100 | 37.45 |
| 07/10/2026 20:09 | 100 | 37.45 |
| 07/10/2026 20:09 | 100 | 37.45 |
| 07/10/2026 20:09 | 100 | 37.45 |
| 07/10/2026 20:08 | 10 | 37.42 |
| 07/10/2026 20:08 | 50 | 37.43 |
| 07/10/2026 20:08 | 50 | 37.43 |
| 07/10/2026 20:07 | 92 | 37.42 |
| 07/10/2026 20:07 | 8 | 37.42 |
| 07/10/2026 20:07 | 100 | 37.43 |
| 07/10/2026 20:07 | 1 | 37.43 |
| 07/10/2026 20:07 | 1 | 37.43 |
| 07/10/2026 20:07 | 100 | 37.43 |
| 07/10/2026 20:07 | 100 | 37.43 |
| 07/10/2026 20:07 | 10 | 37.44 |
| 07/10/2026 20:06 | 100 | 37.45 |
| 07/10/2026 20:06 | 100 | 37.44 |
| 07/10/2026 20:06 | 1 | 37.44 |
| 07/10/2026 20:06 | 100 | 37.44 |
| 07/10/2026 20:06 | 100 | 37.44 |
| 07/10/2026 20:06 | 100 | 37.44 |
| 07/10/2026 20:06 | 100 | 37.44 |
| 07/10/2026 20:06 | 10 | 37.45 |
| 07/10/2026 20:05 | 100 | 37.47 |
| 07/10/2026 20:05 | 100 | 37.46 |
| 07/10/2026 20:05 | 100 | 37.46 |
| 07/10/2026 20:05 | 100 | 37.46 |
| 07/10/2026 20:05 | 59 | 37.45 |
| 07/10/2026 20:05 | 100 | 37.45 |
| 07/10/2026 20:05 | 100 | 37.45 |
| 07/10/2026 20:05 | 37 | 37.45 |
| 07/10/2026 20:05 | 100 | 37.45 |
| 07/10/2026 20:05 | 104 | 37.45 |
| 07/10/2026 20:05 | 100 | 37.45 |
| 07/10/2026 20:04 | 100 | 37.43 |
| 07/10/2026 20:04 | 1 | 37.43 |
| 07/10/2026 20:04 | 100 | 37.43 |
| 07/10/2026 20:04 | 100 | 37.43 |
| 07/10/2026 20:04 | 1 | 37.43 |
| 07/10/2026 20:04 | 46 | 37.43 |
| 07/10/2026 20:04 | 54 | 37.43 |
| 07/10/2026 20:01 | 20 | 37.45 |
| 07/10/2026 20:01 | 2 | 37.45 |
| 07/10/2026 20:01 | 100 | 37.45 |
| 07/10/2026 20:01 | 25 | 37.45 |
| 07/10/2026 20:01 | 100 | 37.45 |
| 07/10/2026 20:01 | 50 | 37.45 |
| 07/10/2026 20:01 | 50 | 37.45 |
| 07/10/2026 20:00 | 100 | 37.45 |
| 07/10/2026 20:00 | 100 | 37.45 |
| 07/10/2026 20:00 | 100 | 37.45 |
| 07/10/2026 20:00 | 100 | 37.45 |
| 07/10/2026 20:00 | 52 | 37.44 |
| 07/10/2026 20:00 | 100 | 37.44 |
| 07/10/2026 20:00 | 100 | 37.44 |
| 07/10/2026 20:00 | 100 | 37.44 |
| 07/10/2026 20:00 | 20 | 37.44 |
| 07/10/2026 20:00 | 100 | 37.44 |
| 07/10/2026 20:00 | 100 | 37.44 |
| 07/10/2026 20:00 | 20 | 37.44 |
| 07/10/2026 20:00 | 100 | 37.445 |
| 07/10/2026 20:00 | 10 | 37.45 |
| 07/10/2026 19:59 | 1 | 37.46 |
| 07/10/2026 19:58 | 100 | 37.46 |
| 07/10/2026 19:57 | 100 | 37.47 |
| 07/10/2026 19:57 | 56 | 37.47 |
| 07/10/2026 19:57 | 20 | 37.47 |
| 07/10/2026 19:57 | 2 | 37.48 |
| 07/10/2026 19:57 | 2 | 37.48 |
| 07/10/2026 19:57 | 1 | 37.49 |
| 07/10/2026 19:57 | 100 | 37.49 |
| 07/10/2026 19:57 | 100 | 37.49 |
| 07/10/2026 19:57 | 20 | 37.49 |
| 07/10/2026 19:55 | 2 | 37.52 |
| 07/10/2026 19:55 | 2 | 37.52 |
| 07/10/2026 19:55 | 100 | 37.53 |
| 07/10/2026 19:55 | 100 | 37.53 |
| 07/10/2026 19:55 | 20 | 37.53 |
| 07/10/2026 19:54 | 19 | 37.55 |
| 07/10/2026 19:54 | 81 | 37.55 |
| 07/10/2026 19:54 | 100 | 37.54 |
| 07/10/2026 19:54 | 19 | 37.55 |
| 07/10/2026 19:54 | 100 | 37.55 |
| 07/10/2026 19:53 | 100 | 37.55 |
| 07/10/2026 19:53 | 82 | 37.54 |
| 07/10/2026 19:53 | 18 | 37.54 |
| 07/10/2026 19:53 | 62 | 37.54 |
| 07/10/2026 19:53 | 138 | 37.54 |
| 07/10/2026 19:53 | 100 | 37.54 |
| 07/10/2026 19:53 | 100 | 37.54 |
| 07/10/2026 19:53 | 10 | 37.54 |
| 07/10/2026 19:53 | 90 | 37.54 |
| 07/10/2026 19:53 | 100 | 37.54 |
| 07/10/2026 19:53 | 100 | 37.54 |
| 07/10/2026 19:52 | 1 | 37.53 |
| 07/10/2026 19:52 | 100 | 37.53 |
| 07/10/2026 19:52 | 56 | 37.53 |
| 07/10/2026 19:52 | 4 | 37.54 |
| 07/10/2026 19:52 | 20 | 37.54 |
| 07/10/2026 19:52 | 21 | 37.54 |
| 07/10/2026 19:52 | 72 | 37.56 |
| 07/10/2026 19:52 | 50 | 37.56 |
| 07/10/2026 19:52 | 50 | 37.56 |
| 07/10/2026 19:52 | 100 | 37.56 |
| 07/10/2026 19:49 | 100 | 37.565 |
| 07/10/2026 19:49 | 100 | 37.555 |
| 07/10/2026 19:49 | 100 | 37.57 |
| 07/10/2026 19:49 | 100 | 37.57 |
| 07/10/2026 19:49 | 25 | 37.58 |
| 07/10/2026 19:49 | 10 | 37.58 |
| 07/10/2026 19:49 | 1 | 37.59 |
| 07/10/2026 19:48 | 38 | 37.59 |
| 07/10/2026 19:48 | 3 | 37.59 |
| 07/10/2026 19:47 | 12 | 37.60 |
| 07/10/2026 19:47 | 100 | 37.60 |
| 07/10/2026 19:47 | 88 | 37.60 |
| 07/10/2026 19:47 | 100 | 37.60 |
| 07/10/2026 19:47 | 100 | 37.60 |
| 07/10/2026 19:46 | 45 | 37.59 |
| 07/10/2026 19:46 | 1 | 37.59 |
| 07/10/2026 19:46 | 54 | 37.59 |
| 07/10/2026 19:46 | 86 | 37.60 |
| 07/10/2026 19:46 | 14 | 37.60 |
| 07/10/2026 19:46 | 100 | 37.60 |
| 07/10/2026 19:46 | 20 | 37.61 |
| 07/10/2026 19:46 | 100 | 37.62 |
| 07/10/2026 19:45 | 20 | 37.64 |
| 07/10/2026 19:45 | 50 | 37.65 |
| 07/10/2026 19:45 | 20 | 37.67 |
| 07/10/2026 19:45 | 100 | 37.67 |
| 07/10/2026 19:45 | 20 | 37.68 |
| 07/10/2026 19:45 | 100 | 37.69 |
| 07/10/2026 19:45 | 5 | 37.70 |
| 07/10/2026 19:45 | 100 | 37.70 |
| 07/10/2026 19:44 | 100 | 37.69 |
| 07/10/2026 19:43 | 1 | 37.69 |
| 07/10/2026 19:43 | 5 | 37.69 |
| 07/10/2026 19:43 | 100 | 37.68 |
| 07/10/2026 19:43 | 100 | 37.68 |
| 07/10/2026 19:43 | 100 | 37.67 |
| 07/10/2026 19:43 | 80 | 37.67 |
| 07/10/2026 19:43 | 20 | 37.67 |
| 07/10/2026 19:43 | 1 | 37.68 |
| 07/10/2026 19:43 | 1 | 37.68 |
| 07/10/2026 19:43 | 1 | 37.68 |
| 07/10/2026 19:42 | 1 | 37.67 |
| 07/10/2026 19:42 | 1 | 37.67 |
| 07/10/2026 19:42 | 18 | 37.67 |
| 07/10/2026 19:42 | 6 | 37.67 |
| 07/10/2026 19:42 | 100 | 37.67 |
| 07/10/2026 19:42 | 5 | 37.67 |
| 07/10/2026 19:42 | 1 | 37.63 |
| 07/10/2026 19:42 | 4 | 37.63 |
| 07/10/2026 19:41 | 77 | 37.62 |
| 07/10/2026 19:41 | 23 | 37.62 |
| 07/10/2026 19:41 | 77 | 37.62 |
| 07/10/2026 19:41 | 23 | 37.62 |
| 07/10/2026 19:41 | 100 | 37.62 |
| 07/10/2026 19:41 | 100 | 37.62 |
| 07/10/2026 19:41 | 100 | 37.62 |
| 07/10/2026 19:40 | 20 | 37.61 |
| 07/10/2026 19:40 | 19 | 37.62 |
| 07/10/2026 19:40 | 1 | 37.62 |
| 07/10/2026 19:40 | 100 | 37.62 |
| 07/10/2026 19:40 | 200 | 37.63 |
| 07/10/2026 19:40 | 50 | 37.63 |
| 07/10/2026 19:39 | 1 | 37.64 |
| 07/10/2026 19:39 | 100 | 37.65 |
| 07/10/2026 19:39 | 100 | 37.65 |
| 07/10/2026 19:39 | 1 | 37.64 |
| 07/10/2026 19:39 | 100 | 37.65 |
| 07/10/2026 19:38 | 50 | 37.655 |
| 07/10/2026 19:37 | 20 | 37.63 |
| 07/10/2026 19:37 | 100 | 37.63 |
| 07/10/2026 19:37 | 100 | 37.645 |
| 07/10/2026 19:37 | 100 | 37.64 |
| 07/10/2026 19:37 | 6 | 37.64 |
| 07/10/2026 19:37 | 100 | 37.64 |
| 07/10/2026 19:37 | 200 | 37.64 |
| 07/10/2026 19:36 | 100 | 37.65 |
| 07/10/2026 19:36 | 2 | 37.65 |
| 07/10/2026 19:36 | 2 | 37.65 |
| 07/10/2026 19:36 | 100 | 37.65 |
| 07/10/2026 19:34 | 34 | 37.64 |
| 07/10/2026 19:34 | 100 | 37.64 |
| 07/10/2026 19:34 | 100 | 37.63 |
| 07/10/2026 19:34 | 100 | 37.63 |
| 07/10/2026 19:33 | 98 | 37.60 |
| 07/10/2026 19:33 | 2 | 37.60 |
| 07/10/2026 19:32 | 100 | 37.59 |
| 07/10/2026 19:32 | 100 | 37.59 |
| 07/10/2026 19:32 | 14 | 37.61 |
| 07/10/2026 19:32 | 5 | 37.62 |
| 07/10/2026 19:32 | 55 | 37.62 |
| 07/10/2026 19:32 | 90 | 37.62 |
| 07/10/2026 19:32 | 10 | 37.62 |
| 07/10/2026 19:32 | 28 | 37.63 |
| 07/10/2026 19:32 | 100 | 37.63 |
| 07/10/2026 19:32 | 100 | 37.63 |
| 07/10/2026 19:32 | 700 | 37.63 |
| 07/10/2026 19:32 | 21 | 37.63 |
| 07/10/2026 19:32 | 25 | 37.63 |
| 07/10/2026 19:31 | 50 | 37.64 |
| 07/10/2026 19:31 | 50 | 37.64 |
| 07/10/2026 19:31 | 50 | 37.645 |
| 07/10/2026 19:31 | 100 | 37.65 |
| 07/10/2026 19:31 | 1 | 37.65 |
| 07/10/2026 19:31 | 100 | 37.65 |
| 07/10/2026 19:31 | 22 | 37.66 |
| 07/10/2026 19:30 | 100 | 37.66 |
| 07/10/2026 19:30 | 100 | 37.66 |
| 07/10/2026 19:30 | 3 | 37.65 |
| 07/10/2026 19:30 | 3 | 37.65 |
| 07/10/2026 19:30 | 3 | 37.65 |
| 07/10/2026 19:30 | 4 | 37.65 |
| 07/10/2026 19:30 | 4 | 37.65 |
| 07/10/2026 19:28 | 1 | 37.66 |
| 07/10/2026 19:28 | 12 | 37.66 |
| 07/10/2026 19:28 | 100 | 37.66 |
| 07/10/2026 19:28 | 2 | 37.66 |
| 07/10/2026 19:28 | 98 | 37.66 |
| 07/10/2026 19:28 | 100 | 37.66 |
| 07/10/2026 19:28 | 5 | 37.65 |
| 07/10/2026 19:26 | 17 | 37.65 |
| 07/10/2026 19:26 | 83 | 37.65 |
| 07/10/2026 19:26 | 10 | 37.64 |
| 07/10/2026 19:26 | 10 | 37.64 |
| 07/10/2026 19:26 | 20 | 37.64 |
| 07/10/2026 19:26 | 5 | 37.63 |
| 07/10/2026 19:25 | 100 | 37.63 |
| 07/10/2026 19:25 | 90 | 37.62 |
| 07/10/2026 19:25 | 10 | 37.62 |
| 07/10/2026 19:25 | 4 | 37.64 |
| 07/10/2026 19:25 | 76 | 37.64 |
| 07/10/2026 19:25 | 100 | 37.64 |
| 07/10/2026 19:24 | 5 | 37.64 |
| 07/10/2026 19:24 | 77 | 37.64 |
| 07/10/2026 19:24 | 300 | 37.65 |
| 07/10/2026 19:24 | 2 | 37.65 |
| 07/10/2026 19:24 | 10 | 37.65 |
| 07/10/2026 19:24 | 300 | 37.65 |
| 07/10/2026 19:22 | 13 | 37.66 |
| 07/10/2026 19:22 | 87 | 37.66 |
| 07/10/2026 19:22 | 13 | 37.66 |
| 07/10/2026 19:21 | 25 | 37.65 |
| 07/10/2026 19:21 | 100 | 37.64 |
| 07/10/2026 19:21 | 99 | 37.64 |
| 07/10/2026 19:21 | 1 | 37.64 |
| 07/10/2026 19:21 | 100 | 37.64 |
| 07/10/2026 19:21 | 100 | 37.64 |
| 07/10/2026 19:21 | 100 | 37.64 |
| 07/10/2026 19:20 | 281 | 37.63 |
| 07/10/2026 19:20 | 619 | 37.63 |
| 07/10/2026 19:20 | 5 | 37.63 |
| 07/10/2026 19:20 | 14 | 37.63 |
| 07/10/2026 19:20 | 600 | 37.63 |
| 07/10/2026 19:20 | 100 | 37.64 |
| 07/10/2026 19:20 | 1 | 37.64 |
| 07/10/2026 19:20 | 200 | 37.64 |
| 07/10/2026 19:20 | 100 | 37.64 |
| 07/10/2026 19:19 | 10 | 37.64 |
| 07/10/2026 19:18 | 100 | 37.64 |
| 07/10/2026 19:18 | 1500 | 37.63 |
| 07/10/2026 19:18 | 69 | 37.64 |
| 07/10/2026 19:18 | 8 | 37.64 |
| 07/10/2026 19:18 | 1 | 37.64 |
| 07/10/2026 19:18 | 126 | 37.63 |
| 07/10/2026 19:18 | 19 | 37.63 |
| 07/10/2026 19:18 | 100 | 37.63 |
| 07/10/2026 19:18 | 100 | 37.63 |
| 07/10/2026 19:18 | 2 | 37.63 |
| 07/10/2026 19:18 | 6 | 37.64 |
| 07/10/2026 19:18 | 2 | 37.64 |
| 07/10/2026 19:18 | 1 | 37.64 |
| 07/10/2026 19:18 | 100 | 37.64 |
| 07/10/2026 19:18 | 8 | 37.64 |
| 07/10/2026 19:18 | 1 | 37.64 |
| 07/10/2026 19:18 | 100 | 37.64 |
| 07/10/2026 19:15 | 2 | 37.65 |
| 07/10/2026 19:15 | 100 | 37.66 |
| 07/10/2026 19:15 | 100 | 37.66 |
| 07/10/2026 19:15 | 6 | 37.66 |
| 07/10/2026 19:15 | 300 | 37.66 |
| 07/10/2026 19:15 | 100 | 37.66 |
| 07/10/2026 19:14 | 200 | 37.67 |
| 07/10/2026 19:14 | 100 | 37.67 |
| 07/10/2026 19:14 | 21 | 37.67 |
| 07/10/2026 19:14 | 100 | 37.67 |
| 07/10/2026 19:14 | 78 | 37.67 |
| 07/10/2026 19:14 | 40 | 37.67 |
| 07/10/2026 19:14 | 100 | 37.67 |
| 07/10/2026 19:14 | 1 | 37.67 |
| 07/10/2026 19:14 | 100 | 37.67 |
| 07/10/2026 19:14 | 81 | 37.67 |
| 07/10/2026 19:14 | 1 | 37.67 |
| 07/10/2026 19:14 | 100 | 37.67 |
| 07/10/2026 19:14 | 25 | 37.66 |
| 07/10/2026 19:14 | 100 | 37.66 |
| 07/10/2026 19:14 | 25 | 37.66 |
| 07/10/2026 19:13 | 1 | 37.64 |
| 07/10/2026 19:13 | 100 | 37.65 |
| 07/10/2026 19:13 | 100 | 37.65 |
| 07/10/2026 19:13 | 100 | 37.655 |
| 07/10/2026 19:12 | 100 | 37.66 |
| 07/10/2026 19:12 | 3 | 37.66 |
| 07/10/2026 19:12 | 20 | 37.66 |
| 07/10/2026 19:12 | 100 | 37.66 |
| 07/10/2026 19:12 | 52 | 37.66 |
| 07/10/2026 19:12 | 20 | 37.66 |
| 07/10/2026 19:12 | 10 | 37.67 |
| 07/10/2026 19:12 | 3 | 37.67 |
| 07/10/2026 19:12 | 5 | 37.67 |
| 07/10/2026 19:12 | 10 | 37.67 |
| 07/10/2026 19:12 | 4 | 37.675 |
| 07/10/2026 19:12 | 1 | 37.675 |
| 07/10/2026 19:12 | 400 | 37.68 |
| 07/10/2026 19:12 | 20 | 37.68 |
| 07/10/2026 19:12 | 10 | 37.68 |
| 07/10/2026 19:11 | 1 | 37.69 |
| 07/10/2026 19:11 | 10 | 37.70 |
| 07/10/2026 19:11 | 90 | 37.70 |
| 07/10/2026 19:11 | 10 | 37.70 |
| 07/10/2026 19:10 | 10 | 37.71 |
| 07/10/2026 19:10 | 100 | 37.72 |
| 07/10/2026 19:10 | 100 | 37.72 |
| 07/10/2026 19:10 | 1 | 37.72 |
| 07/10/2026 19:10 | 100 | 37.72 |
| 07/10/2026 19:10 | 300 | 37.72 |
| 07/10/2026 19:10 | 20 | 37.72 |
| 07/10/2026 19:09 | 100 | 37.73 |
| 07/10/2026 19:08 | 100 | 37.75 |
| 07/10/2026 19:08 | 100 | 37.74 |
| 07/10/2026 19:08 | 10 | 37.74 |
| 07/10/2026 19:07 | 50 | 37.76 |
| 07/10/2026 19:07 | 50 | 37.76 |
| 07/10/2026 19:07 | 20 | 37.76 |
| 07/10/2026 19:07 | 16 | 37.77 |
| 07/10/2026 19:07 | 1 | 37.77 |
| 07/10/2026 19:07 | 100 | 37.77 |
| 07/10/2026 19:07 | 3 | 37.78 |
| 07/10/2026 19:07 | 500 | 37.78 |
| 07/10/2026 19:07 | 100 | 37.78 |
| 07/10/2026 19:07 | 10 | 37.78 |
| 07/10/2026 19:07 | 20 | 37.79 |
| 07/10/2026 19:07 | 100 | 37.80 |
| 07/10/2026 19:07 | 42 | 37.80 |
| 07/10/2026 19:07 | 100 | 37.80 |
| 07/10/2026 19:07 | 40 | 37.80 |
| 07/10/2026 19:07 | 60 | 37.80 |
| 07/10/2026 19:06 | 200 | 37.81 |
| 07/10/2026 19:05 | 11 | 37.80 |
| 07/10/2026 19:05 | 39 | 37.80 |
| 07/10/2026 19:05 | 44 | 37.80 |
| 07/10/2026 19:05 | 41 | 37.80 |
| 07/10/2026 19:05 | 15 | 37.80 |
| 07/10/2026 19:05 | 85 | 37.80 |
| 07/10/2026 19:05 | 15 | 37.80 |
| 07/10/2026 19:05 | 50 | 37.79 |
| 07/10/2026 19:04 | 36 | 37.78 |
| 07/10/2026 19:04 | 100 | 37.77 |
| 07/10/2026 19:04 | 100 | 37.77 |
| 07/10/2026 19:04 | 27 | 37.77 |
| 07/10/2026 19:04 | 73 | 37.77 |
| 07/10/2026 19:04 | 100 | 37.77 |
| 07/10/2026 19:04 | 2 | 37.77 |
| 07/10/2026 19:04 | 100 | 37.76 |
| 07/10/2026 19:04 | 100 | 37.76 |
| 07/10/2026 19:04 | 8 | 37.74 |
| 07/10/2026 19:04 | 5 | 37.74 |
| 07/10/2026 19:04 | 100 | 37.75 |
| 07/10/2026 19:04 | 100 | 37.75 |
| 07/10/2026 19:04 | 100 | 37.75 |
| 07/10/2026 19:04 | 100 | 37.75 |
| 07/10/2026 19:04 | 200 | 37.75 |
| 07/10/2026 19:03 | 13 | 37.77 |
| 07/10/2026 19:02 | 44 | 37.77 |
| 07/10/2026 19:02 | 6 | 37.77 |
| 07/10/2026 19:02 | 50 | 37.76 |
| 07/10/2026 19:02 | 50 | 37.76 |
| 07/10/2026 19:02 | 50 | 37.76 |
| 07/10/2026 19:02 | 50 | 37.76 |
| 07/10/2026 19:02 | 50 | 37.76 |
| 07/10/2026 19:02 | 50 | 37.76 |
| 07/10/2026 19:02 | 6 | 37.76 |
| 07/10/2026 19:02 | 100 | 37.76 |
| 07/10/2026 19:02 | 94 | 37.76 |
| 07/10/2026 19:02 | 1 | 37.76 |
| 07/10/2026 19:02 | 20 | 37.76 |
| 07/10/2026 19:00 | 1 | 37.75 |
| 07/10/2026 19:00 | 81 | 37.75 |
| 07/10/2026 19:00 | 19 | 37.75 |
| 07/10/2026 19:00 | 100 | 37.74 |
| 07/10/2026 19:00 | 1 | 37.73 |
| 07/10/2026 19:00 | 100 | 37.73 |
| 07/10/2026 18:59 | 100 | 37.72 |
| 07/10/2026 18:59 | 20 | 37.72 |
| 07/10/2026 18:59 | 21 | 37.72 |
| 07/10/2026 18:59 | 90 | 37.73 |
| 07/10/2026 18:59 | 10 | 37.73 |
| 07/10/2026 18:59 | 14 | 37.73 |
| 07/10/2026 18:59 | 100 | 37.73 |
| 07/10/2026 18:59 | 100 | 37.73 |
| 07/10/2026 18:59 | 100 | 37.73 |
| 07/10/2026 18:59 | 150 | 37.74 |
| 07/10/2026 18:59 | 100 | 37.74 |
| 07/10/2026 18:59 | 50 | 37.74 |
| 07/10/2026 18:59 | 59 | 37.74 |
| 07/10/2026 18:59 | 141 | 37.74 |
| 07/10/2026 18:59 | 200 | 37.74 |
| 07/10/2026 18:59 | 200 | 37.74 |
| 07/10/2026 18:59 | 14 | 37.74 |
| 07/10/2026 18:59 | 100 | 37.74 |
| 07/10/2026 18:59 | 100 | 37.735 |
| 07/10/2026 18:59 | 100 | 37.73 |
| 07/10/2026 18:59 | 20 | 37.73 |
| 07/10/2026 18:59 | 50 | 37.725 |
| 07/10/2026 18:58 | 4 | 37.725 |
| 07/10/2026 18:58 | 29 | 37.72 |
| 07/10/2026 18:58 | 1 | 37.72 |
| 07/10/2026 18:58 | 2 | 37.71 |
| 07/10/2026 18:58 | 100 | 37.71 |
| 07/10/2026 18:58 | 100 | 37.71 |
| 07/10/2026 18:58 | 21 | 37.71 |
| 07/10/2026 18:58 | 79 | 37.71 |
| 07/10/2026 18:58 | 54 | 37.71 |
| 07/10/2026 18:58 | 27 | 37.71 |
| 07/10/2026 18:57 | 73 | 37.71 |
| 07/10/2026 18:57 | 7 | 37.71 |
| 07/10/2026 18:57 | 20 | 37.70 |
| 07/10/2026 18:57 | 70 | 37.69 |
| 07/10/2026 18:57 | 100 | 37.67 |
| 07/10/2026 18:56 | 60 | 37.69 |
| 07/10/2026 18:55 | 87 | 37.69 |
| 07/10/2026 18:55 | 6 | 37.68 |
| 07/10/2026 18:55 | 6 | 37.68 |
| 07/10/2026 18:55 | 86 | 37.67 |
| 07/10/2026 18:55 | 100 | 37.67 |
| 07/10/2026 18:55 | 1 | 37.65 |
| 07/10/2026 18:55 | 100 | 37.65 |
| 07/10/2026 18:54 | 58 | 37.64 |
| 07/10/2026 18:54 | 100 | 37.64 |
| 07/10/2026 18:54 | 50 | 37.65 |
| 07/10/2026 18:54 | 50 | 37.65 |
| 07/10/2026 18:54 | 100 | 37.65 |
| 07/10/2026 18:54 | 1 | 37.65 |
| 07/10/2026 18:53 | 2 | 37.64 |
| 07/10/2026 18:53 | 100 | 37.635 |
| 07/10/2026 18:52 | 73 | 37.63 |
| 07/10/2026 18:52 | 37 | 37.63 |
| 07/10/2026 18:52 | 63 | 37.63 |
| 07/10/2026 18:52 | 10 | 37.63 |
| 07/10/2026 18:52 | 5 | 37.63 |
| 07/10/2026 18:52 | 5 | 37.63 |
| 07/10/2026 18:52 | 80 | 37.64 |
| 07/10/2026 18:52 | 20 | 37.64 |
| 07/10/2026 18:51 | 5 | 37.65 |
| 07/10/2026 18:51 | 10 | 37.65 |
| 07/10/2026 18:51 | 14 | 37.66 |
| 07/10/2026 18:51 | 100 | 37.66 |
| 07/10/2026 18:51 | 1300 | 37.66 |
| 07/10/2026 18:51 | 100 | 37.66 |
| 07/10/2026 18:50 | 100 | 37.655 |
| 07/10/2026 18:49 | 20 | 37.66 |
| 07/10/2026 18:49 | 80 | 37.66 |
| 07/10/2026 18:49 | 20 | 37.66 |
| 07/10/2026 18:49 | 100 | 37.67 |
| 07/10/2026 18:49 | 129 | 37.67 |
| 07/10/2026 18:49 | 100 | 37.67 |
| 07/10/2026 18:49 | 300 | 37.67 |
| 07/10/2026 18:49 | 1300 | 37.67 |
| 07/10/2026 18:49 | 50 | 37.675 |
| 07/10/2026 18:49 | 100 | 37.675 |
| 07/10/2026 18:49 | 70 | 37.665 |
| 07/10/2026 18:48 | 100 | 37.67 |
| 07/10/2026 18:48 | 100 | 37.66 |
| 07/10/2026 18:47 | 50 | 37.66 |
| 07/10/2026 18:47 | 175 | 37.66 |
| 07/10/2026 18:47 | 50 | 37.66 |
| 07/10/2026 18:47 | 200 | 37.66 |
| 07/10/2026 18:47 | 5 | 37.66 |
| 07/10/2026 18:46 | 14 | 37.69 |
| 07/10/2026 18:46 | 5 | 37.68 |
| 07/10/2026 18:45 | 2 | 37.67 |
| 07/10/2026 18:45 | 2 | 37.67 |
| 07/10/2026 18:45 | 1 | 37.67 |
| 07/10/2026 18:45 | 42 | 37.67 |
| 07/10/2026 18:45 | 58 | 37.67 |
| 07/10/2026 18:45 | 6 | 37.67 |
| 07/10/2026 18:45 | 5 | 37.66 |
| 07/10/2026 18:45 | 50 | 37.66 |
| 07/10/2026 18:45 | 100 | 37.66 |
| 07/10/2026 18:44 | 5 | 37.65 |
| 07/10/2026 18:44 | 1 | 37.65 |
| 07/10/2026 18:44 | 50 | 37.63 |
| 07/10/2026 18:44 | 50 | 37.63 |
| 07/10/2026 18:43 | 20 | 37.61 |
| 07/10/2026 18:42 | 80 | 37.62 |
| 07/10/2026 18:42 | 20 | 37.62 |
| 07/10/2026 18:42 | 6 | 37.62 |
| 07/10/2026 18:42 | 50 | 37.61 |
| 07/10/2026 18:42 | 5 | 37.61 |
| 07/10/2026 18:42 | 17 | 37.61 |
| 07/10/2026 18:40 | 90 | 37.60 |
| 07/10/2026 18:40 | 10 | 37.60 |
| 07/10/2026 18:40 | 10 | 37.60 |
| 07/10/2026 18:40 | 100 | 37.60 |
| 07/10/2026 18:40 | 90 | 37.595 |
| 07/10/2026 18:40 | 10 | 37.595 |
| 07/10/2026 18:40 | 10 | 37.575 |
| 07/10/2026 18:40 | 30 | 37.575 |
| 07/10/2026 18:40 | 10 | 37.575 |
| 07/10/2026 18:40 | 10 | 37.575 |
| 07/10/2026 18:40 | 100 | 37.58 |
| 07/10/2026 18:39 | 14 | 37.58 |
| 07/10/2026 18:39 | 100 | 37.58 |
| 07/10/2026 18:39 | 34 | 37.58 |
| 07/10/2026 18:39 | 1 | 37.57 |
| 07/10/2026 18:39 | 24 | 37.57 |
| 07/10/2026 18:39 | 10 | 37.57 |
| 07/10/2026 18:39 | 100 | 37.56 |
| 07/10/2026 18:38 | 168 | 37.55 |
| 07/10/2026 18:38 | 100 | 37.55 |
| 07/10/2026 18:38 | 20 | 37.56 |
| 07/10/2026 18:38 | 72 | 37.56 |
| 07/10/2026 18:38 | 28 | 37.56 |
| 07/10/2026 18:38 | 1 | 37.56 |
| 07/10/2026 18:38 | 27 | 37.56 |
| 07/10/2026 18:38 | 100 | 37.55 |
| 07/10/2026 18:38 | 100 | 37.54 |
| 07/10/2026 18:38 | 200 | 37.54 |
| 07/10/2026 18:38 | 89 | 37.54 |
| 07/10/2026 18:38 | 111 | 37.54 |
| 07/10/2026 18:38 | 89 | 37.54 |
| 07/10/2026 18:38 | 90 | 37.54 |
| 07/10/2026 18:38 | 21 | 37.54 |
| 07/10/2026 18:37 | 100 | 37.53 |
| 07/10/2026 18:37 | 100 | 37.53 |
| 07/10/2026 18:37 | 100 | 37.53 |
| 07/10/2026 18:37 | 22 | 37.53 |
| 07/10/2026 18:37 | 178 | 37.53 |
| 07/10/2026 18:37 | 100 | 37.53 |
| 07/10/2026 18:37 | 100 | 37.53 |
| 07/10/2026 18:36 | 10 | 37.52 |
| 07/10/2026 18:36 | 1 | 37.52 |
| 07/10/2026 18:36 | 5 | 37.53 |
| 07/10/2026 18:36 | 100 | 37.53 |
| 07/10/2026 18:35 | 111 | 37.54 |
| 07/10/2026 18:35 | 539 | 37.54 |
| 07/10/2026 18:35 | 50 | 37.54 |
| 07/10/2026 18:35 | 39 | 37.54 |
| 07/10/2026 18:35 | 500 | 37.54 |
| 07/10/2026 18:35 | 100 | 37.55 |
| 07/10/2026 18:35 | 100 | 37.55 |
| 07/10/2026 18:35 | 200 | 37.55 |
| 07/10/2026 18:35 | 200 | 37.55 |
| 07/10/2026 18:35 | 200 | 37.55 |
| 07/10/2026 18:35 | 200 | 37.55 |
| 07/10/2026 18:35 | 50 | 37.55 |
| 07/10/2026 18:35 | 100 | 37.545 |
| 07/10/2026 18:35 | 100 | 37.53 |
| 07/10/2026 18:34 | 100 | 37.545 |
| 07/10/2026 18:34 | 100 | 37.55 |
| 07/10/2026 18:33 | 50 | 37.54 |
| 07/10/2026 18:33 | 100 | 37.55 |
| 07/10/2026 18:33 | 50 | 37.54 |
| 07/10/2026 18:33 | 50 | 37.55 |
| 07/10/2026 18:33 | 50 | 37.55 |
| 07/10/2026 18:33 | 50 | 37.55 |
| 07/10/2026 18:33 | 50 | 37.55 |
| 07/10/2026 18:33 | 200 | 37.55 |
| 07/10/2026 18:33 | 200 | 37.55 |
| 07/10/2026 18:33 | 200 | 37.55 |
| 07/10/2026 18:33 | 50 | 37.55 |
| 07/10/2026 18:33 | 100 | 37.55 |
| 07/10/2026 18:33 | 100 | 37.55 |
| 07/10/2026 18:32 | 20 | 37.53 |
| 07/10/2026 18:32 | 29 | 37.53 |
| 07/10/2026 18:32 | 51 | 37.53 |
| 07/10/2026 18:32 | 29 | 37.52 |
| 07/10/2026 18:32 | 100 | 37.51 |
| 07/10/2026 18:32 | 3 | 37.51 |
| 07/10/2026 18:32 | 5 | 37.51 |
| 07/10/2026 18:32 | 100 | 37.51 |
| 07/10/2026 18:30 | 100 | 37.51 |
| 07/10/2026 18:30 | 33 | 37.51 |
| 07/10/2026 18:30 | 100 | 37.51 |
| 07/10/2026 18:30 | 5 | 37.51 |
| 07/10/2026 18:30 | 100 | 37.53 |
| 07/10/2026 18:30 | 100 | 37.53 |
| 07/10/2026 18:30 | 40 | 37.53 |
| 07/10/2026 18:30 | 100 | 37.53 |
| 07/10/2026 18:30 | 100 | 37.55 |
| 07/10/2026 18:30 | 18 | 37.55 |
| 07/10/2026 18:30 | 100 | 37.55 |
| 07/10/2026 18:30 | 100 | 37.55 |
| 07/10/2026 18:30 | 100 | 37.55 |
| 07/10/2026 18:30 | 100 | 37.55 |
| 07/10/2026 18:30 | 100 | 37.55 |
| 07/10/2026 18:30 | 1 | 37.54 |
| 07/10/2026 18:30 | 1 | 37.54 |
| 07/10/2026 18:29 | 100 | 37.55 |
| 07/10/2026 18:29 | 100 | 37.55 |
| 07/10/2026 18:29 | 100 | 37.55 |
| 07/10/2026 18:29 | 1 | 37.54 |
| 07/10/2026 18:29 | 1 | 37.54 |
| 07/10/2026 18:29 | 99 | 37.54 |
| 07/10/2026 18:29 | 1 | 37.54 |
| 07/10/2026 18:28 | 100 | 37.53 |
| 07/10/2026 18:28 | 18 | 37.52 |
| 07/10/2026 18:28 | 200 | 37.53 |
| 07/10/2026 18:28 | 100 | 37.53 |
| 07/10/2026 18:28 | 200 | 37.53 |
| 07/10/2026 18:28 | 10 | 37.53 |
| 07/10/2026 18:28 | 100 | 37.53 |
| 07/10/2026 18:28 | 100 | 37.55 |
| 07/10/2026 18:28 | 100 | 37.56 |
| 07/10/2026 18:28 | 100 | 37.57 |
| 07/10/2026 18:28 | 200 | 37.57 |
| 07/10/2026 18:28 | 100 | 37.56 |
| 07/10/2026 18:28 | 84 | 37.56 |
| 07/10/2026 18:28 | 16 | 37.56 |
| 07/10/2026 18:27 | 100 | 37.55 |
| 07/10/2026 18:27 | 100 | 37.55 |
| 07/10/2026 18:27 | 100 | 37.56 |
| 07/10/2026 18:26 | 100 | 37.56 |
| 07/10/2026 18:26 | 38 | 37.55 |
| 07/10/2026 18:26 | 100 | 37.55 |
| 07/10/2026 18:26 | 162 | 37.55 |
| 07/10/2026 18:26 | 27 | 37.55 |
| 07/10/2026 18:26 | 5 | 37.55 |
| 07/10/2026 18:26 | 100 | 37.55 |
| 07/10/2026 18:26 | 2 | 37.55 |
| 07/10/2026 18:26 | 62 | 37.55 |
| 07/10/2026 18:26 | 100 | 37.55 |
| 07/10/2026 18:26 | 100 | 37.53 |
| 07/10/2026 18:26 | 100 | 37.53 |
| 07/10/2026 18:25 | 98 | 37.52 |
| 07/10/2026 18:25 | 2 | 37.52 |
| 07/10/2026 18:25 | 1 | 37.53 |
| 07/10/2026 18:25 | 18 | 37.535 |
| 07/10/2026 18:25 | 2 | 37.54 |
| 07/10/2026 18:25 | 200 | 37.56 |
| 07/10/2026 18:25 | 840 | 37.56 |
| 07/10/2026 18:25 | 20 | 37.57 |
| 07/10/2026 18:25 | 100 | 37.57 |
| 07/10/2026 18:25 | 100 | 37.59 |
| 07/10/2026 18:25 | 66 | 37.59 |
| 07/10/2026 18:25 | 100 | 37.59 |
| 07/10/2026 18:24 | 50 | 37.62 |
| 07/10/2026 18:24 | 50 | 37.62 |
| 07/10/2026 18:21 | 5 | 37.61 |
| 07/10/2026 18:21 | 100 | 37.625 |
| 07/10/2026 18:21 | 100 | 37.62 |
| 07/10/2026 18:21 | 100 | 37.63 |
| 07/10/2026 18:21 | 1 | 37.64 |
| 07/10/2026 18:21 | 1 | 37.64 |
| 07/10/2026 18:21 | 1 | 37.65 |
| 07/10/2026 18:21 | 100 | 37.65 |
| 07/10/2026 18:21 | 30 | 37.65 |
| 07/10/2026 18:21 | 1 | 37.66 |
| 07/10/2026 18:21 | 59 | 37.66 |
| 07/10/2026 18:21 | 100 | 37.67 |
| 07/10/2026 18:21 | 21 | 37.67 |
| 07/10/2026 18:21 | 100 | 37.68 |
| 07/10/2026 18:21 | 1 | 37.69 |
| 07/10/2026 18:21 | 250 | 37.70 |
| 07/10/2026 18:21 | 50 | 37.70 |
| 07/10/2026 18:21 | 300 | 37.70 |
| 07/10/2026 18:21 | 5 | 37.70 |
| 07/10/2026 18:21 | 1 | 37.70 |
| 07/10/2026 18:21 | 100 | 37.71 |
| 07/10/2026 18:21 | 100 | 37.71 |
| 07/10/2026 18:20 | 1 | 37.71 |
| 07/10/2026 18:20 | 2 | 37.725 |
| 07/10/2026 18:20 | 98 | 37.725 |
| 07/10/2026 18:20 | 2 | 37.725 |
| 07/10/2026 18:20 | 20 | 37.72 |
| 07/10/2026 18:19 | 5 | 37.72 |
| 07/10/2026 18:18 | 1 | 37.70 |
| 07/10/2026 18:17 | 5 | 37.73 |
| 07/10/2026 18:17 | 33 | 37.73 |
| 07/10/2026 18:17 | 6 | 37.72 |
| 07/10/2026 18:17 | 1 | 37.71 |
| 07/10/2026 18:16 | 100 | 37.69 |
| 07/10/2026 18:16 | 10 | 37.69 |
| 07/10/2026 18:16 | 1000 | 37.67 |
| 07/10/2026 18:16 | 21 | 37.67 |
| 07/10/2026 18:16 | 1 | 37.67 |
| 07/10/2026 18:16 | 100 | 37.68 |
| 07/10/2026 18:16 | 100 | 37.68 |
| 07/10/2026 18:16 | 100 | 37.68 |
| 07/10/2026 18:15 | 1 | 37.69 |
| 07/10/2026 18:14 | 1 | 37.71 |
| 07/10/2026 18:14 | 50 | 37.71 |
| 07/10/2026 18:14 | 5 | 37.71 |
| 07/10/2026 18:14 | 33 | 37.71 |
| 07/10/2026 18:14 | 10 | 37.725 |
| 07/10/2026 18:14 | 32 | 37.73 |
| 07/10/2026 18:14 | 3 | 37.71 |
| 07/10/2026 18:14 | 5 | 37.725 |
| 07/10/2026 18:13 | 1 | 37.71 |
| 07/10/2026 18:13 | 90 | 37.72 |
| 07/10/2026 18:13 | 10 | 37.72 |
| 07/10/2026 18:13 | 20 | 37.73 |
| 07/10/2026 18:13 | 20 | 37.73 |
| 07/10/2026 18:13 | 40 | 37.73 |
| 07/10/2026 18:12 | 10 | 37.74 |
| 07/10/2026 18:12 | 100 | 37.74 |
| 07/10/2026 18:12 | 10 | 37.73 |
| 07/10/2026 18:12 | 100 | 37.73 |
| 07/10/2026 18:11 | 100 | 37.73 |
| 07/10/2026 18:11 | 887 | 37.73 |
| 07/10/2026 18:11 | 13 | 37.73 |
| 07/10/2026 18:10 | 5 | 37.75 |
| 07/10/2026 18:08 | 50 | 37.76 |
| 07/10/2026 18:08 | 50 | 37.76 |
| 07/10/2026 18:08 | 100 | 37.76 |
| 07/10/2026 18:08 | 100 | 37.76 |
| 07/10/2026 18:07 | 18 | 37.77 |
| 07/10/2026 18:07 | 5 | 37.75 |
| 07/10/2026 18:07 | 100 | 37.75 |
| 07/10/2026 18:07 | 100 | 37.74 |
| 07/10/2026 18:07 | 28 | 37.73 |
| 07/10/2026 18:07 | 72 | 37.73 |
| 07/10/2026 18:07 | 100 | 37.73 |
| 07/10/2026 18:07 | 25 | 37.72 |
| 07/10/2026 18:06 | 38 | 37.71 |
| 07/10/2026 18:06 | 62 | 37.71 |
| 07/10/2026 18:06 | 100 | 37.71 |
| 07/10/2026 18:06 | 131 | 37.70 |
| 07/10/2026 18:06 | 100 | 37.70 |
| 07/10/2026 18:06 | 100 | 37.70 |
| 07/10/2026 18:06 | 5 | 37.70 |
| 07/10/2026 18:06 | 100 | 37.70 |
| 07/10/2026 18:06 | 100 | 37.70 |
| 07/10/2026 18:06 | 4 | 37.68 |
| 07/10/2026 18:06 | 1 | 37.68 |
| 07/10/2026 18:05 | 105 | 37.70 |
| 07/10/2026 18:05 | 100 | 37.695 |
| 07/10/2026 18:05 | 50 | 37.69 |
| 07/10/2026 18:05 | 50 | 37.69 |
| 07/10/2026 18:05 | 1 | 37.71 |
| 07/10/2026 18:05 | 1366 | 37.71 |
| 07/10/2026 18:05 | 134 | 37.71 |
| 07/10/2026 18:05 | 100 | 37.72 |
| 07/10/2026 18:05 | 1 | 37.72 |
| 07/10/2026 18:05 | 100 | 37.73 |
| 07/10/2026 18:05 | 100 | 37.75 |
| 07/10/2026 18:05 | 100 | 37.75 |
| 07/10/2026 18:03 | 100 | 37.79 |
| 07/10/2026 18:03 | 100 | 37.79 |
| 07/10/2026 18:03 | 5 | 37.79 |
| 07/10/2026 18:03 | 200 | 37.79 |
| 07/10/2026 18:03 | 100 | 37.79 |
| 07/10/2026 18:02 | 100 | 37.78 |
| 07/10/2026 18:02 | 4 | 37.75 |
| 07/10/2026 18:02 | 1 | 37.75 |
| 07/10/2026 18:02 | 5 | 37.76 |
| 07/10/2026 18:02 | 1 | 37.76 |
| 07/10/2026 18:02 | 10 | 37.76 |
| 07/10/2026 18:02 | 100 | 37.77 |
| 07/10/2026 18:02 | 100 | 37.77 |
| 07/10/2026 18:02 | 42 | 37.77 |
| 07/10/2026 18:00 | 1 | 37.78 |
| 07/10/2026 18:00 | 200 | 37.79 |
| 07/10/2026 18:00 | 95 | 37.79 |
| 07/10/2026 18:00 | 5 | 37.79 |
| 07/10/2026 18:00 | 1 | 37.81 |
| 07/10/2026 18:00 | 27 | 37.81 |
| 07/10/2026 17:59 | 50 | 37.80 |
| 07/10/2026 17:59 | 50 | 37.80 |
| 07/10/2026 17:59 | 100 | 37.80 |
| 07/10/2026 17:58 | 100 | 37.79 |
| 07/10/2026 17:58 | 100 | 37.79 |
| 07/10/2026 17:58 | 100 | 37.79 |
| 07/10/2026 17:58 | 100 | 37.79 |
| 07/10/2026 17:58 | 10 | 37.79 |
| 07/10/2026 17:58 | 100 | 37.79 |
| 07/10/2026 17:58 | 53 | 37.79 |
| 07/10/2026 17:58 | 47 | 37.79 |
| 07/10/2026 17:58 | 100 | 37.79 |
| 07/10/2026 17:56 | 200 | 37.79 |
| 07/10/2026 17:56 | 300 | 37.79 |
| 07/10/2026 17:56 | 18 | 37.81 |
| 07/10/2026 17:56 | 3 | 37.81 |
| 07/10/2026 17:56 | 50 | 37.81 |
| 07/10/2026 17:56 | 50 | 37.81 |
| 07/10/2026 17:56 | 50 | 37.81 |
| 07/10/2026 17:56 | 50 | 37.81 |
| 07/10/2026 17:56 | 50 | 37.81 |
| 07/10/2026 17:56 | 100 | 37.81 |
| 07/10/2026 17:56 | 50 | 37.81 |
| 07/10/2026 17:56 | 300 | 37.81 |
| 07/10/2026 17:56 | 297 | 37.81 |
| 07/10/2026 17:56 | 3 | 37.81 |
| 07/10/2026 17:55 | 14 | 37.82 |
| 07/10/2026 17:55 | 100 | 37.82 |
| 07/10/2026 17:55 | 1 | 37.83 |
| 07/10/2026 17:55 | 100 | 37.84 |
| 07/10/2026 17:55 | 16 | 37.85 |
| 07/10/2026 17:55 | 1 | 37.85 |
| 07/10/2026 17:55 | 50 | 37.86 |
| 07/10/2026 17:55 | 50 | 37.86 |
| 07/10/2026 17:55 | 50 | 37.86 |
| 07/10/2026 17:55 | 50 | 37.86 |
| 07/10/2026 17:55 | 100 | 37.86 |
| 07/10/2026 17:55 | 20 | 37.86 |
| 07/10/2026 17:55 | 100 | 37.86 |
| 07/10/2026 17:55 | 50 | 37.86 |
| 07/10/2026 17:55 | 200 | 37.86 |
| 07/10/2026 17:55 | 50 | 37.86 |
| 07/10/2026 17:55 | 200 | 37.86 |
| 07/10/2026 17:55 | 50 | 37.86 |
| 07/10/2026 17:55 | 50 | 37.86 |
| 07/10/2026 17:55 | 73 | 37.86 |
| 07/10/2026 17:55 | 27 | 37.86 |
| 07/10/2026 17:55 | 19 | 37.86 |
| 07/10/2026 17:55 | 81 | 37.86 |
| 07/10/2026 17:55 | 1 | 37.86 |
| 07/10/2026 17:55 | 18 | 37.86 |
| 07/10/2026 17:55 | 100 | 37.86 |
| 07/10/2026 17:55 | 5 | 37.85 |
| 07/10/2026 17:55 | 10 | 37.85 |
| 07/10/2026 17:55 | 26 | 37.85 |
| 07/10/2026 17:55 | 74 | 37.85 |
| 07/10/2026 17:55 | 6 | 37.85 |
| 07/10/2026 17:55 | 100 | 37.85 |
| 07/10/2026 17:55 | 51 | 37.85 |
| 07/10/2026 17:54 | 6 | 37.85 |
| 07/10/2026 17:54 | 8 | 37.85 |
| 07/10/2026 17:54 | 6 | 37.84 |
| 07/10/2026 17:54 | 100 | 37.84 |
| 07/10/2026 17:54 | 100 | 37.84 |
| 07/10/2026 17:54 | 10 | 37.84 |
| 07/10/2026 17:54 | 90 | 37.84 |
| 07/10/2026 17:54 | 100 | 37.83 |
| 07/10/2026 17:54 | 100 | 37.83 |
| 07/10/2026 17:54 | 10 | 37.83 |
| 07/10/2026 17:54 | 10 | 37.83 |
| 07/10/2026 17:54 | 50 | 37.82 |
| 07/10/2026 17:53 | 100 | 37.81 |
| 07/10/2026 17:53 | 100 | 37.81 |
| 07/10/2026 17:52 | 1 | 37.835 |
| 07/10/2026 17:52 | 100 | 37.83 |
| 07/10/2026 17:52 | 55 | 37.82 |
| 07/10/2026 17:52 | 41 | 37.82 |
| 07/10/2026 17:52 | 4 | 37.82 |
| 07/10/2026 17:52 | 10 | 37.82 |
| 07/10/2026 17:52 | 100 | 37.82 |
| 07/10/2026 17:52 | 100 | 37.81 |
| 07/10/2026 17:51 | 5 | 37.81 |
| 07/10/2026 17:51 | 100 | 37.81 |
| 07/10/2026 17:51 | 200 | 37.81 |
| 07/10/2026 17:51 | 11 | 37.82 |
| 07/10/2026 17:51 | 75 | 37.82 |
| 07/10/2026 17:51 | 100 | 37.845 |
| 07/10/2026 17:51 | 10 | 37.84 |
| 07/10/2026 17:50 | 100 | 37.825 |
| 07/10/2026 17:50 | 8 | 37.82 |
| 07/10/2026 17:50 | 100 | 37.82 |
| 07/10/2026 17:50 | 100 | 37.82 |
| 07/10/2026 17:50 | 158 | 37.80 |
| 07/10/2026 17:49 | 142 | 37.80 |
| 07/10/2026 17:49 | 64 | 37.81 |
| 07/10/2026 17:49 | 100 | 37.805 |
| 07/10/2026 17:49 | 100 | 37.805 |
| 07/10/2026 17:49 | 42 | 37.80 |
| 07/10/2026 17:49 | 100 | 37.80 |
| 07/10/2026 17:49 | 58 | 37.80 |
| 07/10/2026 17:49 | 100 | 37.80 |
| 07/10/2026 17:49 | 42 | 37.80 |
| 07/10/2026 17:49 | 58 | 37.80 |
| 07/10/2026 17:49 | 100 | 37.80 |
| 07/10/2026 17:49 | 42 | 37.80 |
| 07/10/2026 17:49 | 58 | 37.80 |
| 07/10/2026 17:49 | 80 | 37.79 |
| 07/10/2026 17:49 | 20 | 37.79 |
| 07/10/2026 17:49 | 10 | 37.79 |
| 07/10/2026 17:49 | 400 | 37.79 |
| 07/10/2026 17:48 | 80 | 37.78 |
| 07/10/2026 17:48 | 3 | 37.775 |
| 07/10/2026 17:48 | 1 | 37.78 |
| 07/10/2026 17:48 | 46 | 37.78 |
| 07/10/2026 17:48 | 100 | 37.79 |
| 07/10/2026 17:48 | 6 | 37.79 |
| 07/10/2026 17:48 | 4 | 37.79 |
| 07/10/2026 17:47 | 10 | 37.80 |
| 07/10/2026 17:47 | 1 | 37.81 |
| 07/10/2026 17:47 | 300 | 37.81 |
| 07/10/2026 17:47 | 100 | 37.825 |
| 07/10/2026 17:46 | 100 | 37.83 |
| 07/10/2026 17:46 | 100 | 37.83 |
| 07/10/2026 17:46 | 100 | 37.835 |
| 07/10/2026 17:46 | 90 | 37.835 |
| 07/10/2026 17:46 | 210 | 37.835 |
| 07/10/2026 17:46 | 100 | 37.83 |
| 07/10/2026 17:46 | 100 | 37.84 |
| 07/10/2026 17:46 | 100 | 37.83 |
| 07/10/2026 17:46 | 8 | 37.83 |
| 07/10/2026 17:46 | 60 | 37.82 |
| 07/10/2026 17:45 | 300 | 37.81 |
| 07/10/2026 17:45 | 100 | 37.80 |
| 07/10/2026 17:45 | 10 | 37.80 |
| 07/10/2026 17:43 | 6 | 37.78 |
| 07/10/2026 17:43 | 100 | 37.78 |
| 07/10/2026 17:43 | 2 | 37.78 |
| 07/10/2026 17:42 | 23 | 37.80 |
| 07/10/2026 17:42 | 5 | 37.80 |
| 07/10/2026 17:42 | 10 | 37.81 |
| 07/10/2026 17:41 | 12 | 37.81 |
| 07/10/2026 17:41 | 100 | 37.81 |
| 07/10/2026 17:41 | 50 | 37.807 |
| 07/10/2026 17:40 | 100 | 37.80 |
| 07/10/2026 17:40 | 5 | 37.80 |
| 07/10/2026 17:40 | 100 | 37.80 |
| 07/10/2026 17:39 | 32 | 37.80 |
| 07/10/2026 17:39 | 100 | 37.80 |
| 07/10/2026 17:39 | 100 | 37.78 |
| 07/10/2026 17:39 | 350 | 37.77 |
| 07/10/2026 17:39 | 50 | 37.77 |
| 07/10/2026 17:39 | 300 | 37.77 |
| 07/10/2026 17:39 | 100 | 37.77 |
| 07/10/2026 17:39 | 100 | 37.77 |
| 07/10/2026 17:39 | 100 | 37.77 |
| 07/10/2026 17:39 | 38 | 37.79 |
| 07/10/2026 17:39 | 100 | 37.79 |
| 07/10/2026 17:39 | 62 | 37.79 |
| 07/10/2026 17:38 | 31 | 37.78 |
| 07/10/2026 17:38 | 69 | 37.78 |
| 07/10/2026 17:38 | 100 | 37.78 |
| 07/10/2026 17:38 | 100 | 37.78 |
| 07/10/2026 17:38 | 100 | 37.77 |
| 07/10/2026 17:38 | 100 | 37.77 |
| 07/10/2026 17:38 | 100 | 37.76 |
| 07/10/2026 17:38 | 100 | 37.76 |
| 07/10/2026 17:38 | 100 | 37.75 |
| 07/10/2026 17:38 | 50 | 37.74 |
| 07/10/2026 17:38 | 100 | 37.74 |
| 07/10/2026 17:38 | 1 | 37.74 |
| 07/10/2026 17:38 | 100 | 37.77 |
| 07/10/2026 17:38 | 100 | 37.77 |
| 07/10/2026 17:38 | 48 | 37.77 |
| 07/10/2026 17:38 | 52 | 37.77 |
| 07/10/2026 17:38 | 48 | 37.77 |
| 07/10/2026 17:38 | 89 | 37.76 |
| 07/10/2026 17:37 | 52 | 37.77 |
| 07/10/2026 17:37 | 8 | 37.77 |
| 07/10/2026 17:37 | 40 | 37.77 |
| 07/10/2026 17:37 | 149 | 37.76 |
| 07/10/2026 17:37 | 21 | 37.76 |
| 07/10/2026 17:37 | 25 | 37.76 |
| 07/10/2026 17:37 | 600 | 37.75 |
| 07/10/2026 17:37 | 114 | 37.76 |
| 07/10/2026 17:36 | 60 | 37.77 |
| 07/10/2026 17:36 | 40 | 37.77 |
| 07/10/2026 17:35 | 100 | 37.74 |
| 07/10/2026 17:35 | 800 | 37.74 |
| 07/10/2026 17:35 | 1 | 37.74 |
| 07/10/2026 17:35 | 1 | 37.74 |
| 07/10/2026 17:35 | 399 | 37.76 |
| 07/10/2026 17:35 | 100 | 37.76 |
| 07/10/2026 17:35 | 1 | 37.76 |
| 07/10/2026 17:35 | 1 | 37.77 |
| 07/10/2026 17:35 | 1 | 37.77 |
| 07/10/2026 17:35 | 100 | 37.78 |
| 07/10/2026 17:35 | 2 | 37.79 |
| 07/10/2026 17:34 | 100 | 37.83 |
| 07/10/2026 17:34 | 17 | 37.83 |
| 07/10/2026 17:34 | 83 | 37.83 |
| 07/10/2026 17:34 | 100 | 37.82 |
| 07/10/2026 17:34 | 48 | 37.81 |
| 07/10/2026 17:34 | 52 | 37.81 |
| 07/10/2026 17:34 | 100 | 37.81 |
| 07/10/2026 17:34 | 100 | 37.81 |
| 07/10/2026 17:34 | 100 | 37.81 |
| 07/10/2026 17:34 | 100 | 37.81 |
| 07/10/2026 17:34 | 5 | 37.81 |
| 07/10/2026 17:33 | 100 | 37.78 |
| 07/10/2026 17:33 | 1 | 37.78 |
| 07/10/2026 17:33 | 25 | 37.79 |
| 07/10/2026 17:32 | 100 | 37.79 |
| 07/10/2026 17:32 | 100 | 37.79 |
| 07/10/2026 17:32 | 5 | 37.80 |
| 07/10/2026 17:32 | 100 | 37.83 |
| 07/10/2026 17:32 | 100 | 37.83 |
| 07/10/2026 17:32 | 4 | 37.83 |
| 07/10/2026 17:32 | 100 | 37.82 |
| 07/10/2026 17:32 | 8 | 37.82 |
| 07/10/2026 17:31 | 100 | 37.80 |
| 07/10/2026 17:31 | 50 | 37.80 |
| 07/10/2026 17:31 | 50 | 37.80 |
| 07/10/2026 17:31 | 180 | 37.80 |
| 07/10/2026 17:31 | 2 | 37.81 |
| 07/10/2026 17:30 | 150 | 37.82 |
| 07/10/2026 17:30 | 50 | 37.82 |
| 07/10/2026 17:30 | 100 | 37.82 |
| 07/10/2026 17:30 | 100 | 37.82 |
| 07/10/2026 17:30 | 100 | 37.82 |
| 07/10/2026 17:30 | 100 | 37.82 |
| 07/10/2026 17:30 | 50 | 37.855 |
| 07/10/2026 17:30 | 30 | 37.85 |
| 07/10/2026 17:30 | 100 | 37.84 |
| 07/10/2026 17:30 | 5 | 37.84 |
| 07/10/2026 17:30 | 100 | 37.84 |
| 07/10/2026 17:30 | 100 | 37.83 |
| 07/10/2026 17:30 | 81 | 37.84 |
| 07/10/2026 17:30 | 19 | 37.84 |
| 07/10/2026 17:30 | 20 | 37.84 |
| 07/10/2026 17:30 | 100 | 37.84 |
| 07/10/2026 17:30 | 47 | 37.84 |
| 07/10/2026 17:30 | 100 | 37.83 |
| 07/10/2026 17:30 | 1 | 37.82 |
| 07/10/2026 17:30 | 100 | 37.82 |
| 07/10/2026 17:30 | 100 | 37.82 |
| 07/10/2026 17:30 | 100 | 37.82 |
| 07/10/2026 17:30 | 100 | 37.82 |
| 07/10/2026 17:30 | 100 | 37.81 |
| 07/10/2026 17:30 | 50 | 37.81 |
| 07/10/2026 17:30 | 50 | 37.81 |
| 07/10/2026 17:30 | 100 | 37.80 |
| 07/10/2026 17:30 | 1 | 37.80 |
| 07/10/2026 17:30 | 100 | 37.80 |
| 07/10/2026 17:29 | 200 | 37.78 |
| 07/10/2026 17:29 | 800 | 37.78 |
| 07/10/2026 17:29 | 32 | 37.78 |
| 07/10/2026 17:29 | 68 | 37.78 |
| 07/10/2026 17:29 | 8 | 37.79 |
| 07/10/2026 17:29 | 17 | 37.79 |
| 07/10/2026 17:29 | 300 | 37.79 |
| 07/10/2026 17:27 | 1 | 37.80 |
| 07/10/2026 17:27 | 1 | 37.79 |
| 07/10/2026 17:27 | 100 | 37.79 |
| 07/10/2026 17:27 | 2 | 37.79 |
| 07/10/2026 17:27 | 100 | 37.79 |
| 07/10/2026 17:27 | 85 | 37.79 |
| 07/10/2026 17:27 | 15 | 37.79 |
| 07/10/2026 17:27 | 50 | 37.765 |
| 07/10/2026 17:27 | 47 | 37.76 |
| 07/10/2026 17:26 | 100 | 37.77 |
| 07/10/2026 17:26 | 4 | 37.77 |
| 07/10/2026 17:26 | 2 | 37.77 |
| 07/10/2026 17:26 | 50 | 37.78 |
| 07/10/2026 17:26 | 100 | 37.78 |
| 07/10/2026 17:26 | 100 | 37.79 |
| 07/10/2026 17:26 | 57 | 37.79 |
| 07/10/2026 17:26 | 100 | 37.79 |
| 07/10/2026 17:26 | 50 | 37.79 |
| 07/10/2026 17:26 | 58 | 37.78 |
| 07/10/2026 17:26 | 100 | 37.77 |
| 07/10/2026 17:26 | 73 | 37.77 |
| 07/10/2026 17:25 | 27 | 37.77 |
| 07/10/2026 17:25 | 5 | 37.76 |
| 07/10/2026 17:25 | 100 | 37.76 |
| 07/10/2026 17:25 | 15 | 37.75 |
| 07/10/2026 17:25 | 50 | 37.75 |
| 07/10/2026 17:25 | 50 | 37.75 |
| 07/10/2026 17:25 | 50 | 37.75 |
| 07/10/2026 17:24 | 5 | 37.75 |
| 07/10/2026 17:24 | 30 | 37.75 |
| 07/10/2026 17:24 | 20 | 37.75 |
| 07/10/2026 17:24 | 100 | 37.75 |
| 07/10/2026 17:24 | 79 | 37.74 |
| 07/10/2026 17:24 | 121 | 37.74 |
| 07/10/2026 17:24 | 50 | 37.74 |
| 07/10/2026 17:24 | 99 | 37.73 |
| 07/10/2026 17:24 | 100 | 37.73 |
| 07/10/2026 17:24 | 1 | 37.73 |
| 07/10/2026 17:24 | 100 | 37.73 |
| 07/10/2026 17:24 | 100 | 37.73 |
| 07/10/2026 17:24 | 1 | 37.73 |
| 07/10/2026 17:24 | 100 | 37.73 |
| 07/10/2026 17:24 | 100 | 37.73 |
| 07/10/2026 17:24 | 100 | 37.72 |
| 07/10/2026 17:24 | 100 | 37.72 |
| 07/10/2026 17:23 | 100 | 37.71 |
| 07/10/2026 17:23 | 9 | 37.70 |
| 07/10/2026 17:23 | 91 | 37.70 |
| 07/10/2026 17:23 | 9 | 37.70 |
| 07/10/2026 17:23 | 91 | 37.70 |
| 07/10/2026 17:23 | 1 | 37.70 |
| 07/10/2026 17:23 | 5 | 37.69 |
| 07/10/2026 17:22 | 90 | 37.70 |
| 07/10/2026 17:22 | 100 | 37.71 |
| 07/10/2026 17:22 | 100 | 37.705 |
| 07/10/2026 17:21 | 100 | 37.72 |
| 07/10/2026 17:21 | 100 | 37.72 |
| 07/10/2026 17:21 | 100 | 37.72 |
| 07/10/2026 17:21 | 100 | 37.72 |
| 07/10/2026 17:21 | 50 | 37.71 |
| 07/10/2026 17:21 | 50 | 37.71 |
| 07/10/2026 17:21 | 100 | 37.70 |
| 07/10/2026 17:21 | 100 | 37.70 |
| 07/10/2026 17:21 | 100 | 37.70 |
| 07/10/2026 17:21 | 6 | 37.699 |
| 07/10/2026 17:20 | 100 | 37.69 |
| 07/10/2026 17:19 | 1 | 37.67 |
| 07/10/2026 17:19 | 99 | 37.67 |
| 07/10/2026 17:19 | 1 | 37.68 |
| 07/10/2026 17:19 | 1 | 37.71 |
| 07/10/2026 17:19 | 1 | 37.72 |
| 07/10/2026 17:19 | 3 | 37.73 |
| 07/10/2026 17:19 | 97 | 37.73 |
| 07/10/2026 17:17 | 50 | 37.75 |
| 07/10/2026 17:17 | 58 | 37.78 |
| 07/10/2026 17:17 | 100 | 37.78 |
| 07/10/2026 17:16 | 5 | 37.78 |
| 07/10/2026 17:16 | 100 | 37.76 |
| 07/10/2026 17:15 | 100 | 37.75 |
| 07/10/2026 17:15 | 100 | 37.74 |
| 07/10/2026 17:15 | 21 | 37.73 |
| 07/10/2026 17:15 | 32 | 37.73 |
| 07/10/2026 17:15 | 53 | 37.72 |
| 07/10/2026 17:14 | 100 | 37.70 |
| 07/10/2026 17:13 | 36 | 37.67 |
| 07/10/2026 17:13 | 100 | 37.67 |
| 07/10/2026 17:13 | 46 | 37.65 |
| 07/10/2026 17:13 | 100 | 37.62 |
| 07/10/2026 17:13 | 100 | 37.61 |
| 07/10/2026 17:13 | 100 | 37.61 |
| 07/10/2026 17:13 | 38 | 37.61 |
| 07/10/2026 17:13 | 62 | 37.61 |
| 07/10/2026 17:13 | 16 | 37.60 |
| 07/10/2026 17:13 | 330 | 37.60 |
| 07/10/2026 17:13 | 100 | 37.60 |
| 07/10/2026 17:13 | 154 | 37.60 |
| 07/10/2026 17:13 | 100 | 37.60 |
| 07/10/2026 17:13 | 100 | 37.60 |
| 07/10/2026 17:13 | 100 | 37.60 |
| 07/10/2026 17:13 | 1 | 37.57 |
| 07/10/2026 17:12 | 1 | 37.57 |
| 07/10/2026 17:12 | 50 | 37.59 |
| 07/10/2026 17:12 | 100 | 37.59 |
| 07/10/2026 17:12 | 2 | 37.60 |
| 07/10/2026 17:12 | 100 | 37.62 |
| 07/10/2026 17:11 | 100 | 37.63 |
| 07/10/2026 17:11 | 100 | 37.63 |
| 07/10/2026 17:11 | 5 | 37.63 |
| 07/10/2026 17:11 | 2 | 37.63 |
| 07/10/2026 17:11 | 50 | 37.64 |
| 07/10/2026 17:11 | 50 | 37.64 |
| 07/10/2026 17:11 | 100 | 37.64 |
| 07/10/2026 17:11 | 4 | 37.64 |
| 07/10/2026 17:11 | 600 | 37.64 |
| 07/10/2026 17:11 | 24 | 37.64 |
| 07/10/2026 17:11 | 94 | 37.64 |
| 07/10/2026 17:11 | 6 | 37.64 |
| 07/10/2026 17:11 | 50 | 37.65 |
| 07/10/2026 17:11 | 37 | 37.65 |
| 07/10/2026 17:09 | 50 | 37.66 |
| 07/10/2026 17:09 | 600 | 37.66 |
| 07/10/2026 17:09 | 100 | 37.66 |
| 07/10/2026 17:08 | 36 | 37.67 |
| 07/10/2026 17:08 | 26 | 37.67 |
| 07/10/2026 17:08 | 4 | 37.67 |
| 07/10/2026 17:08 | 50 | 37.66 |
| 07/10/2026 17:08 | 50 | 37.66 |
| 07/10/2026 17:08 | 100 | 37.66 |
| 07/10/2026 17:08 | 100 | 37.66 |
| 07/10/2026 17:08 | 1 | 37.65 |
| 07/10/2026 17:07 | 100 | 37.64 |
| 07/10/2026 17:07 | 100 | 37.63 |
| 07/10/2026 17:07 | 100 | 37.63 |
| 07/10/2026 17:06 | 50 | 37.64 |
| 07/10/2026 17:06 | 50 | 37.64 |
| 07/10/2026 17:05 | 76 | 37.65 |
| 07/10/2026 17:05 | 100 | 37.65 |
| 07/10/2026 17:05 | 24 | 37.65 |
| 07/10/2026 17:05 | 100 | 37.65 |
| 07/10/2026 17:05 | 100 | 37.65 |
| 07/10/2026 17:05 | 23 | 37.65 |
| 07/10/2026 17:05 | 77 | 37.65 |
| 07/10/2026 17:05 | 100 | 37.64 |
| 07/10/2026 17:05 | 100 | 37.64 |
| 07/10/2026 17:05 | 6 | 37.64 |
| 07/10/2026 17:04 | 50 | 37.62 |
| 07/10/2026 17:03 | 100 | 37.63 |
| 07/10/2026 17:03 | 100 | 37.63 |
| 07/10/2026 17:03 | 34 | 37.62 |
| 07/10/2026 17:03 | 100 | 37.62 |
| 07/10/2026 17:03 | 66 | 37.62 |
| 07/10/2026 17:03 | 100 | 37.62 |
| 07/10/2026 17:01 | 70 | 37.60 |
| 07/10/2026 17:01 | 30 | 37.60 |
| 07/10/2026 17:01 | 300 | 37.60 |
| 07/10/2026 17:01 | 100 | 37.595 |
| 07/10/2026 17:01 | 100 | 37.595 |
| 07/10/2026 17:01 | 100 | 37.595 |
| 07/10/2026 17:01 | 100 | 37.595 |
| 07/10/2026 17:01 | 100 | 37.595 |
| 07/10/2026 17:01 | 200 | 37.60 |
| 07/10/2026 17:01 | 5 | 37.60 |
| 07/10/2026 17:01 | 300 | 37.61 |
| 07/10/2026 17:01 | 100 | 37.605 |
| 07/10/2026 17:00 | 100 | 37.63 |
| 07/10/2026 17:00 | 100 | 37.61 |
| 07/10/2026 16:59 | 100 | 37.63 |
| 07/10/2026 16:59 | 48 | 37.63 |
| 07/10/2026 16:59 | 50 | 37.62 |
| 07/10/2026 16:58 | 53 | 37.63 |
| 07/10/2026 16:58 | 6 | 37.62 |
| 07/10/2026 16:57 | 100 | 37.60 |
| 07/10/2026 16:57 | 100 | 37.59 |
| 07/10/2026 16:57 | 44 | 37.58 |
| 07/10/2026 16:57 | 156 | 37.58 |
| 07/10/2026 16:57 | 100 | 37.58 |
| 07/10/2026 16:57 | 9 | 37.56 |
| 07/10/2026 16:57 | 200 | 37.56 |
| 07/10/2026 16:57 | 100 | 37.56 |
| 07/10/2026 16:57 | 91 | 37.56 |
| 07/10/2026 16:57 | 100 | 37.56 |
| 07/10/2026 16:57 | 100 | 37.56 |
| 07/10/2026 16:57 | 17 | 37.56 |
| 07/10/2026 16:57 | 100 | 37.55 |
| 07/10/2026 16:57 | 23 | 37.55 |
| 07/10/2026 16:57 | 2 | 37.54 |
| 07/10/2026 16:56 | 50 | 37.53 |
| 07/10/2026 16:56 | 1 | 37.55 |
| 07/10/2026 16:56 | 55 | 37.55 |
| 07/10/2026 16:56 | 9 | 37.57 |
| 07/10/2026 16:56 | 1 | 37.57 |
| 07/10/2026 16:54 | 100 | 37.58 |
| 07/10/2026 16:54 | 100 | 37.60 |
| 07/10/2026 16:54 | 1 | 37.61 |
| 07/10/2026 16:53 | 600 | 37.65 |
| 07/10/2026 16:53 | 42 | 37.65 |
| 07/10/2026 16:53 | 100 | 37.66 |
| 07/10/2026 16:53 | 1 | 37.67 |
| 07/10/2026 16:52 | 6 | 37.68 |
| 07/10/2026 16:52 | 8 | 37.68 |
| 07/10/2026 16:52 | 1 | 37.70 |
| 07/10/2026 16:52 | 200 | 37.70 |
| 07/10/2026 16:52 | 100 | 37.69 |
| 07/10/2026 16:52 | 100 | 37.66 |
| 07/10/2026 16:52 | 5 | 37.67 |
| 07/10/2026 16:51 | 100 | 37.71 |
| 07/10/2026 16:51 | 70 | 37.71 |
| 07/10/2026 16:50 | 100 | 37.70 |
| 07/10/2026 16:50 | 60 | 37.73 |
| 07/10/2026 16:50 | 50 | 37.70 |
| 07/10/2026 16:50 | 100 | 37.71 |
| 07/10/2026 16:50 | 100 | 37.71 |
| 07/10/2026 16:50 | 100 | 37.71 |
| 07/10/2026 16:50 | 100 | 37.71 |
| 07/10/2026 16:50 | 2 | 37.70 |
| 07/10/2026 16:49 | 5 | 37.67 |
| 07/10/2026 16:48 | 1 | 37.66 |
| 07/10/2026 16:48 | 99 | 37.66 |
| 07/10/2026 16:48 | 11 | 37.70 |
| 07/10/2026 16:48 | 100 | 37.70 |
| 07/10/2026 16:48 | 90 | 37.70 |
| 07/10/2026 16:48 | 100 | 37.70 |
| 07/10/2026 16:48 | 10 | 37.70 |
| 07/10/2026 16:48 | 90 | 37.70 |
| 07/10/2026 16:48 | 349 | 37.70 |
| 07/10/2026 16:48 | 100 | 37.70 |
| 07/10/2026 16:48 | 100 | 37.70 |
| 07/10/2026 16:48 | 100 | 37.71 |
| 07/10/2026 16:48 | 100 | 37.71 |
| 07/10/2026 16:48 | 100 | 37.72 |
| 07/10/2026 16:47 | 100 | 37.73 |
| 07/10/2026 16:47 | 100 | 37.73 |
| 07/10/2026 16:47 | 100 | 37.73 |
| 07/10/2026 16:47 | 200 | 37.73 |
| 07/10/2026 16:47 | 100 | 37.73 |
| 07/10/2026 16:47 | 100 | 37.75 |
| 07/10/2026 16:47 | 100 | 37.76 |
| 07/10/2026 16:47 | 99 | 37.79 |
| 07/10/2026 16:47 | 1 | 37.79 |
| 07/10/2026 16:45 | 15 | 37.80 |
| 07/10/2026 16:45 | 20 | 37.81 |
| 07/10/2026 16:45 | 6 | 37.83 |
| 07/10/2026 16:45 | 50 | 37.87 |
| 07/10/2026 16:45 | 50 | 37.87 |
| 07/10/2026 16:45 | 50 | 37.87 |
| 07/10/2026 16:45 | 50 | 37.87 |
| 07/10/2026 16:44 | 81 | 37.885 |
| 07/10/2026 16:44 | 81 | 37.885 |
| 07/10/2026 16:44 | 212 | 37.88 |
| 07/10/2026 16:44 | 15 | 37.87 |
| 07/10/2026 16:44 | 50 | 37.835 |
| 07/10/2026 16:44 | 5 | 37.81 |
| 07/10/2026 16:44 | 311 | 37.83 |
| 07/10/2026 16:44 | 200 | 37.82 |
| 07/10/2026 16:44 | 367 | 37.82 |
| 07/10/2026 16:43 | 6 | 37.819 |
| 07/10/2026 16:43 | 50 | 37.80 |
| 07/10/2026 16:43 | 66 | 37.81 |
| 07/10/2026 16:43 | 50 | 37.80 |
| 07/10/2026 16:43 | 63 | 37.80 |
| 07/10/2026 16:43 | 6 | 37.77 |
| 07/10/2026 16:43 | 100 | 37.75 |
| 07/10/2026 16:43 | 15 | 37.74 |
| 07/10/2026 16:43 | 40 | 37.74 |
| 07/10/2026 16:42 | 100 | 37.73 |
| 07/10/2026 16:42 | 2 | 37.74 |
| 07/10/2026 16:42 | 34 | 37.71 |
| 07/10/2026 16:42 | 50 | 37.71 |
| 07/10/2026 16:42 | 50 | 37.71 |
| 07/10/2026 16:42 | 50 | 37.71 |
| 07/10/2026 16:42 | 50 | 37.71 |
| 07/10/2026 16:42 | 50 | 37.71 |
| 07/10/2026 16:42 | 50 | 37.71 |
| 07/10/2026 16:42 | 100 | 37.71 |
| 07/10/2026 16:42 | 50 | 37.715 |
| 07/10/2026 16:42 | 16 | 37.705 |
| 07/10/2026 16:42 | 18 | 37.71 |
| 07/10/2026 16:42 | 18 | 37.70 |
| 07/10/2026 16:41 | 134 | 37.69 |
| 07/10/2026 16:41 | 100 | 37.69 |
| 07/10/2026 16:39 | 50 | 37.68 |
| 07/10/2026 16:39 | 50 | 37.68 |
| 07/10/2026 16:39 | 50 | 37.68 |
| 07/10/2026 16:39 | 50 | 37.68 |
| 07/10/2026 16:39 | 50 | 37.68 |
| 07/10/2026 16:39 | 50 | 37.68 |
| 07/10/2026 16:39 | 50 | 37.68 |
| 07/10/2026 16:39 | 50 | 37.68 |
| 07/10/2026 16:39 | 50 | 37.68 |
| 07/10/2026 16:39 | 50 | 37.68 |
| 07/10/2026 16:39 | 50 | 37.68 |
| 07/10/2026 16:39 | 50 | 37.68 |
| 07/10/2026 16:39 | 50 | 37.68 |
| 07/10/2026 16:39 | 50 | 37.68 |
| 07/10/2026 16:39 | 50 | 37.68 |
| 07/10/2026 16:39 | 50 | 37.68 |
| 07/10/2026 16:39 | 50 | 37.68 |
| 07/10/2026 16:39 | 300 | 37.68 |
| 07/10/2026 16:39 | 300 | 37.67 |
| 07/10/2026 16:39 | 600 | 37.66 |
| 07/10/2026 16:39 | 300 | 37.66 |
| 07/10/2026 16:39 | 50 | 37.66 |
| 07/10/2026 16:39 | 50 | 37.66 |
| 07/10/2026 16:39 | 50 | 37.66 |
| 07/10/2026 16:39 | 50 | 37.66 |
| 07/10/2026 16:39 | 50 | 37.66 |
| 07/10/2026 16:39 | 50 | 37.66 |
| 07/10/2026 16:39 | 50 | 37.66 |
| 07/10/2026 16:39 | 50 | 37.66 |
| 07/10/2026 16:39 | 50 | 37.66 |
| 07/10/2026 16:39 | 50 | 37.66 |
| 07/10/2026 16:39 | 100 | 37.66 |
| 07/10/2026 16:39 | 100 | 37.65 |
| 07/10/2026 16:39 | 1 | 37.65 |
| 07/10/2026 16:39 | 100 | 37.66 |
| 07/10/2026 16:39 | 50 | 37.67 |
| 07/10/2026 16:38 | 18 | 37.67 |
| 07/10/2026 16:38 | 50 | 37.67 |
| 07/10/2026 16:38 | 50 | 37.67 |
| 07/10/2026 16:38 | 15 | 37.70 |
| 07/10/2026 16:38 | 56 | 37.68 |
| 07/10/2026 16:37 | 100 | 37.67 |
| 07/10/2026 16:37 | 20 | 37.65 |
| 07/10/2026 16:37 | 100 | 37.64 |
| 07/10/2026 16:37 | 61 | 37.63 |
| 07/10/2026 16:37 | 50 | 37.62 |
| 07/10/2026 16:37 | 100 | 37.62 |
| 07/10/2026 16:37 | 150 | 37.62 |
| 07/10/2026 16:37 | 200 | 37.62 |
| 07/10/2026 16:37 | 6 | 37.619 |
| 07/10/2026 16:37 | 100 | 37.57 |
| 07/10/2026 16:37 | 1100 | 37.57 |
| 07/10/2026 16:36 | 20 | 37.56 |
| 07/10/2026 16:36 | 80 | 37.56 |
| 07/10/2026 16:36 | 20 | 37.56 |
| 07/10/2026 16:36 | 100 | 37.57 |
| 07/10/2026 16:35 | 50 | 37.60 |
| 07/10/2026 16:35 | 100 | 37.62 |
| 07/10/2026 16:35 | 100 | 37.64 |
| 07/10/2026 16:35 | 50 | 37.60 |
| 07/10/2026 16:34 | 20 | 37.64 |
| 07/10/2026 16:34 | 20 | 37.63 |
| 07/10/2026 16:34 | 100 | 37.62 |
| 07/10/2026 16:34 | 65 | 37.62 |
| 07/10/2026 16:34 | 20 | 37.62 |
| 07/10/2026 16:34 | 10 | 37.61 |
| 07/10/2026 16:34 | 20 | 37.61 |
| 07/10/2026 16:34 | 100 | 37.58 |
| 07/10/2026 16:34 | 100 | 37.58 |
| 07/10/2026 16:33 | 100 | 37.50 |
| 07/10/2026 16:33 | 100 | 37.49 |
| 07/10/2026 16:33 | 20 | 37.49 |
| 07/10/2026 16:33 | 20 | 37.50 |
| 07/10/2026 16:33 | 80 | 37.50 |
| 07/10/2026 16:33 | 20 | 37.50 |
| 07/10/2026 16:33 | 100 | 37.53 |
| 07/10/2026 16:33 | 1 | 37.53 |
| 07/10/2026 16:33 | 100 | 37.59 |
| 07/10/2026 16:33 | 20 | 37.60 |
| 07/10/2026 16:33 | 100 | 37.59 |
| 07/10/2026 16:32 | 100 | 37.54 |
| 07/10/2026 16:32 | 220 | 37.52 |
| 07/10/2026 16:32 | 20 | 37.51 |
| 07/10/2026 16:32 | 100 | 37.51 |
| 07/10/2026 16:32 | 100 | 37.52 |
| 07/10/2026 16:32 | 50 | 37.515 |
| 07/10/2026 16:32 | 20 | 37.52 |
| 07/10/2026 16:32 | 5 | 37.54 |
| 07/10/2026 16:32 | 100 | 37.57 |
| 07/10/2026 16:31 | 100 | 37.55 |
| 07/10/2026 16:31 | 70 | 37.55 |
| 07/10/2026 16:31 | 30 | 37.55 |
| 07/10/2026 16:31 | 36 | 37.54 |
| 07/10/2026 16:31 | 164 | 37.54 |
| 07/10/2026 16:31 | 100 | 37.54 |
| 07/10/2026 16:31 | 100 | 37.54 |
| 07/10/2026 16:31 | 100 | 37.54 |
| 07/10/2026 16:31 | 100 | 37.54 |
| 07/10/2026 16:30 | 20 | 37.53 |
| 07/10/2026 16:30 | 100 | 37.52 |
| 07/10/2026 16:30 | 20 | 37.52 |
| 07/10/2026 16:30 | 400 | 37.53 |
| 07/10/2026 16:30 | 20 | 37.53 |
| 07/10/2026 16:29 | 100 | 37.58 |
| 07/10/2026 16:29 | 20 | 37.59 |
| 07/10/2026 16:28 | 100 | 37.58 |
| 07/10/2026 16:28 | 20 | 37.58 |
| 07/10/2026 16:28 | 18 | 37.57 |
| 07/10/2026 16:28 | 20 | 37.57 |
| 07/10/2026 16:28 | 6 | 37.56 |
| 07/10/2026 16:28 | 13 | 37.56 |
| 07/10/2026 16:28 | 20 | 37.56 |
| 07/10/2026 16:28 | 75 | 37.56 |
| 07/10/2026 16:28 | 100 | 37.55 |
| 07/10/2026 16:28 | 100 | 37.55 |
| 07/10/2026 16:28 | 65 | 37.55 |
| 07/10/2026 16:28 | 20 | 37.55 |
| 07/10/2026 16:28 | 20 | 37.54 |
| 07/10/2026 16:28 | 20 | 37.53 |
| 07/10/2026 16:27 | 139 | 37.52 |
| 07/10/2026 16:27 | 1 | 37.52 |
| 07/10/2026 16:27 | 20 | 37.52 |
| 07/10/2026 16:26 | 100 | 37.505 |
| 07/10/2026 16:26 | 20 | 37.51 |
| 07/10/2026 16:26 | 20 | 37.50 |
| 07/10/2026 16:25 | 100 | 37.48 |
| 07/10/2026 16:25 | 20 | 37.48 |
| 07/10/2026 16:25 | 100 | 37.48 |
| 07/10/2026 16:25 | 50 | 37.485 |
| 07/10/2026 16:25 | 50 | 37.485 |
| 07/10/2026 16:25 | 100 | 37.46 |
| 07/10/2026 16:25 | 100 | 37.46 |
| 07/10/2026 16:25 | 200 | 37.46 |
| 07/10/2026 16:25 | 100 | 37.46 |
| 07/10/2026 16:25 | 100 | 37.46 |
| 07/10/2026 16:25 | 100 | 37.46 |
| 07/10/2026 16:25 | 100 | 37.46 |
| 07/10/2026 16:25 | 100 | 37.46 |
| 07/10/2026 16:25 | 100 | 37.46 |
| 07/10/2026 16:25 | 100 | 37.46 |
| 07/10/2026 16:25 | 20 | 37.45 |
| 07/10/2026 16:25 | 73 | 37.44 |
| 07/10/2026 16:25 | 200 | 37.44 |
| 07/10/2026 16:25 | 100 | 37.42 |
| 07/10/2026 16:25 | 100 | 37.44 |
| 07/10/2026 16:25 | 200 | 37.43 |
| 07/10/2026 16:25 | 300 | 37.42 |
| 07/10/2026 16:25 | 136 | 37.42 |
| 07/10/2026 16:25 | 288 | 37.42 |
| 07/10/2026 16:24 | 300 | 37.42 |
| 07/10/2026 16:24 | 50 | 37.415 |
| 07/10/2026 16:24 | 50 | 37.415 |
| 07/10/2026 16:24 | 20 | 37.41 |
| 07/10/2026 16:24 | 100 | 37.435 |
| 07/10/2026 16:24 | 44 | 37.42 |
| 07/10/2026 16:24 | 6 | 37.42 |
| 07/10/2026 16:24 | 19 | 37.42 |
| 07/10/2026 16:24 | 1 | 37.42 |
| 07/10/2026 16:24 | 20 | 37.43 |
| 07/10/2026 16:24 | 100 | 37.44 |
| 07/10/2026 16:24 | 238 | 37.47 |
| 07/10/2026 16:24 | 50 | 37.47 |
| 07/10/2026 16:24 | 12 | 37.47 |
| 07/10/2026 16:24 | 10 | 37.455 |
| 07/10/2026 16:24 | 20 | 37.46 |
| 07/10/2026 16:24 | 10 | 37.47 |
| 07/10/2026 16:24 | 50 | 37.46 |
| 07/10/2026 16:24 | 70 | 37.46 |
| 07/10/2026 16:24 | 20 | 37.46 |
| 07/10/2026 16:24 | 80 | 37.46 |
| 07/10/2026 16:24 | 222 | 37.47 |
| 07/10/2026 16:24 | 300 | 37.47 |
| 07/10/2026 16:24 | 5 | 37.47 |
| 07/10/2026 16:23 | 100 | 37.49 |
| 07/10/2026 16:23 | 100 | 37.49 |
| 07/10/2026 16:23 | 18 | 37.49 |
| 07/10/2026 16:23 | 100 | 37.49 |
| 07/10/2026 16:23 | 82 | 37.49 |
| 07/10/2026 16:23 | 52 | 37.49 |
| 07/10/2026 16:23 | 100 | 37.49 |
| 07/10/2026 16:23 | 48 | 37.49 |
| 07/10/2026 16:23 | 100 | 37.49 |
| 07/10/2026 16:23 | 52 | 37.49 |
| 07/10/2026 16:23 | 48 | 37.49 |
| 07/10/2026 16:23 | 20 | 37.49 |
| 07/10/2026 16:23 | 1 | 37.48 |
| 07/10/2026 16:23 | 40 | 37.48 |
| 07/10/2026 16:23 | 20 | 37.48 |
| 07/10/2026 16:23 | 100 | 37.47 |
| 07/10/2026 16:22 | 42 | 37.45 |
| 07/10/2026 16:21 | 4 | 37.44 |
| 07/10/2026 16:21 | 250 | 37.43 |
| 07/10/2026 16:21 | 54 | 37.45 |
| 07/10/2026 16:21 | 35 | 37.45 |
| 07/10/2026 16:21 | 65 | 37.45 |
| 07/10/2026 16:21 | 30 | 37.44 |
| 07/10/2026 16:21 | 5 | 37.44 |
| 07/10/2026 16:20 | 100 | 37.43 |
| 07/10/2026 16:20 | 28 | 37.43 |
| 07/10/2026 16:20 | 1 | 37.42 |
| 07/10/2026 16:20 | 200 | 37.42 |
| 07/10/2026 16:20 | 1 | 37.40 |
| 07/10/2026 16:20 | 1 | 37.40 |
| 07/10/2026 16:19 | 50 | 37.375 |
| 07/10/2026 16:18 | 20 | 37.39 |
| 07/10/2026 16:18 | 72 | 37.43 |
| 07/10/2026 16:18 | 2 | 37.41 |
| 07/10/2026 16:18 | 200 | 37.39 |
| 07/10/2026 16:18 | 164 | 37.39 |
| 07/10/2026 16:18 | 36 | 37.39 |
| 07/10/2026 16:18 | 100 | 37.38 |
| 07/10/2026 16:18 | 400 | 37.38 |
| 07/10/2026 16:18 | 100 | 37.37 |
| 07/10/2026 16:18 | 40 | 37.36 |
| 07/10/2026 16:18 | 100 | 37.36 |
| 07/10/2026 16:18 | 100 | 37.36 |
| 07/10/2026 16:18 | 100 | 37.36 |
| 07/10/2026 16:18 | 100 | 37.36 |
| 07/10/2026 16:18 | 60 | 37.36 |
| 07/10/2026 16:18 | 100 | 37.36 |
| 07/10/2026 16:18 | 360 | 37.36 |
| 07/10/2026 16:18 | 100 | 37.36 |
| 07/10/2026 16:18 | 100 | 37.36 |
| 07/10/2026 16:18 | 60 | 37.34 |
| 07/10/2026 16:18 | 100 | 37.34 |
| 07/10/2026 16:18 | 100 | 37.34 |
| 07/10/2026 16:18 | 100 | 37.34 |
| 07/10/2026 16:18 | 90 | 37.34 |
| 07/10/2026 16:18 | 100 | 37.34 |
| 07/10/2026 16:18 | 100 | 37.34 |
| 07/10/2026 16:18 | 90 | 37.34 |
| 07/10/2026 16:18 | 100 | 37.34 |
| 07/10/2026 16:18 | 60 | 37.34 |
| 07/10/2026 16:18 | 100 | 37.34 |
| 07/10/2026 16:18 | 95 | 37.34 |
| 07/10/2026 16:18 | 5 | 37.34 |
| 07/10/2026 16:18 | 100 | 37.34 |
| 07/10/2026 16:18 | 90 | 37.34 |
| 07/10/2026 16:18 | 50 | 37.335 |
| 07/10/2026 16:17 | 100 | 37.32 |
| 07/10/2026 16:17 | 100 | 37.32 |
| 07/10/2026 16:17 | 100 | 37.35 |
| 07/10/2026 16:17 | 100 | 37.39 |
| 07/10/2026 16:17 | 1000 | 37.39 |
| 07/10/2026 16:16 | 100 | 37.42 |
| 07/10/2026 16:16 | 1 | 37.41 |
| 07/10/2026 16:16 | 1 | 37.41 |
| 07/10/2026 16:16 | 1 | 37.41 |
| 07/10/2026 16:16 | 360 | 37.41 |
| 07/10/2026 16:15 | 50 | 37.38 |
| 07/10/2026 16:15 | 1 | 37.38 |
| 07/10/2026 16:15 | 10 | 37.39 |
| 07/10/2026 16:15 | 100 | 37.40 |
| 07/10/2026 16:15 | 100 | 37.40 |
| 07/10/2026 16:15 | 40 | 37.40 |
| 07/10/2026 16:15 | 50 | 37.415 |
| 07/10/2026 16:15 | 100 | 37.41 |
| 07/10/2026 16:15 | 100 | 37.42 |
| 07/10/2026 16:14 | 50 | 37.435 |
| 07/10/2026 16:14 | 1 | 37.43 |
| 07/10/2026 16:13 | 50 | 37.44 |
| 07/10/2026 16:13 | 50 | 37.44 |
| 07/10/2026 16:13 | 1 | 37.45 |
| 07/10/2026 16:13 | 100 | 37.45 |
| 07/10/2026 16:13 | 50 | 37.43 |
| 07/10/2026 16:13 | 50 | 37.43 |
| 07/10/2026 16:13 | 50 | 37.43 |
| 07/10/2026 16:13 | 100 | 37.44 |
| 07/10/2026 16:13 | 360 | 37.43 |
| 07/10/2026 16:13 | 100 | 37.42 |
| 07/10/2026 16:13 | 100 | 37.42 |
| 07/10/2026 16:13 | 100 | 37.42 |
| 07/10/2026 16:13 | 360 | 37.40 |
| 07/10/2026 16:13 | 100 | 37.40 |
| 07/10/2026 16:13 | 100 | 37.40 |
| 07/10/2026 16:13 | 100 | 37.39 |
| 07/10/2026 16:13 | 100 | 37.39 |
| 07/10/2026 16:13 | 261 | 37.39 |
| 07/10/2026 16:13 | 839 | 37.39 |
| 07/10/2026 16:12 | 100 | 37.40 |
| 07/10/2026 16:12 | 1 | 37.39 |
| 07/10/2026 16:12 | 1 | 37.39 |
| 07/10/2026 16:12 | 50 | 37.38 |
| 07/10/2026 16:12 | 50 | 37.38 |
| 07/10/2026 16:12 | 50 | 37.385 |
| 07/10/2026 16:12 | 19 | 37.40 |
| 07/10/2026 16:12 | 100 | 37.39 |
| 07/10/2026 16:12 | 100 | 37.39 |
| 07/10/2026 16:12 | 50 | 37.365 |
| 07/10/2026 16:12 | 41 | 37.37 |
| 07/10/2026 16:12 | 2 | 37.38 |
| 07/10/2026 16:12 | 100 | 37.38 |
| 07/10/2026 16:12 | 100 | 37.38 |
| 07/10/2026 16:12 | 100 | 37.38 |
| 07/10/2026 16:11 | 100 | 37.41 |
| 07/10/2026 16:11 | 100 | 37.41 |
| 07/10/2026 16:11 | 100 | 37.43 |
| 07/10/2026 16:11 | 200 | 37.43 |
| 07/10/2026 16:11 | 6 | 37.44 |
| 07/10/2026 16:11 | 94 | 37.425 |
| 07/10/2026 16:11 | 6 | 37.425 |
| 07/10/2026 16:11 | 100 | 37.43 |
| 07/10/2026 16:11 | 335 | 37.43 |
| 07/10/2026 16:11 | 64 | 37.42 |
| 07/10/2026 16:11 | 100 | 37.405 |
| 07/10/2026 16:11 | 100 | 37.39 |
| 07/10/2026 16:11 | 100 | 37.39 |
| 07/10/2026 16:11 | 5 | 37.40 |
| 07/10/2026 16:11 | 15 | 37.40 |
| 07/10/2026 16:11 | 5 | 37.42 |
| 07/10/2026 16:11 | 100 | 37.42 |
| 07/10/2026 16:11 | 100 | 37.42 |
| 07/10/2026 16:10 | 100 | 37.43 |
| 07/10/2026 16:10 | 100 | 37.43 |
| 07/10/2026 16:10 | 100 | 37.47 |
| 07/10/2026 16:10 | 200 | 37.47 |
| 07/10/2026 16:10 | 20 | 37.47 |
| 07/10/2026 16:10 | 100 | 37.46 |
| 07/10/2026 16:10 | 200 | 37.44 |
| 07/10/2026 16:10 | 20 | 37.46 |
| 07/10/2026 16:10 | 20 | 37.45 |
| 07/10/2026 16:10 | 20 | 37.44 |
| 07/10/2026 16:10 | 1 | 37.43 |
| 07/10/2026 16:10 | 20 | 37.43 |
| 07/10/2026 16:10 | 10 | 37.41 |
| 07/10/2026 16:10 | 80 | 37.42 |
| 07/10/2026 16:10 | 20 | 37.42 |
| 07/10/2026 16:10 | 20 | 37.41 |
| 07/10/2026 16:10 | 100 | 37.40 |
| 07/10/2026 16:10 | 100 | 37.40 |
| 07/10/2026 16:10 | 20 | 37.40 |
| 07/10/2026 16:10 | 100 | 37.39 |
| 07/10/2026 16:10 | 100 | 37.39 |
| 07/10/2026 16:10 | 40 | 37.39 |
| 07/10/2026 16:10 | 100 | 37.39 |
| 07/10/2026 16:10 | 360 | 37.39 |
| 07/10/2026 16:10 | 200 | 37.36 |
| 07/10/2026 16:10 | 91 | 37.39 |
| 07/10/2026 16:10 | 20 | 37.39 |
| 07/10/2026 16:10 | 100 | 37.38 |
| 07/10/2026 16:10 | 100 | 37.38 |
| 07/10/2026 16:10 | 180 | 37.38 |
| 07/10/2026 16:10 | 20 | 37.38 |
| 07/10/2026 16:10 | 100 | 37.37 |
| 07/10/2026 16:10 | 360 | 37.36 |
| 07/10/2026 16:10 | 100 | 37.36 |
| 07/10/2026 16:10 | 5 | 37.359 |
| 07/10/2026 16:10 | 516 | 37.358 |
| 07/10/2026 16:10 | 20 | 37.35 |
| 07/10/2026 16:10 | 11 | 37.345 |
| 07/10/2026 16:10 | 9 | 37.33 |
| 07/10/2026 16:10 | 2 | 37.345 |
| 07/10/2026 16:10 | 44 | 37.345 |
| 07/10/2026 16:10 | 54 | 37.345 |
| 07/10/2026 16:09 | 100 | 37.33 |
| 07/10/2026 16:09 | 1 | 37.33 |
| 07/10/2026 16:09 | 50 | 37.34 |
| 07/10/2026 16:09 | 50 | 37.34 |
| 07/10/2026 16:09 | 100 | 37.35 |
| 07/10/2026 16:09 | 200 | 37.35 |
| 07/10/2026 16:09 | 100 | 37.35 |
| 07/10/2026 16:09 | 1 | 37.35 |
| 07/10/2026 16:09 | 55 | 37.35 |
| 07/10/2026 16:09 | 360 | 37.35 |
| 07/10/2026 16:08 | 100 | 37.32 |
| 07/10/2026 16:07 | 600 | 37.35 |
| 07/10/2026 16:07 | 20 | 37.37 |
| 07/10/2026 16:07 | 20 | 37.36 |
| 07/10/2026 16:07 | 20 | 37.35 |
| 07/10/2026 16:07 | 20 | 37.34 |
| 07/10/2026 16:07 | 20 | 37.33 |
| 07/10/2026 16:07 | 100 | 37.32 |
| 07/10/2026 16:07 | 100 | 37.32 |
| 07/10/2026 16:07 | 360 | 37.32 |
| 07/10/2026 16:07 | 20 | 37.32 |
| 07/10/2026 16:07 | 100 | 37.30 |
| 07/10/2026 16:07 | 100 | 37.30 |
| 07/10/2026 16:07 | 100 | 37.295 |
| 07/10/2026 16:07 | 20 | 37.31 |
| 07/10/2026 16:07 | 80 | 37.30 |
| 07/10/2026 16:07 | 20 | 37.30 |
| 07/10/2026 16:07 | 100 | 37.28 |
| 07/10/2026 16:07 | 100 | 37.27 |
| 07/10/2026 16:07 | 100 | 37.27 |
| 07/10/2026 16:07 | 50 | 37.255 |
| 07/10/2026 16:07 | 50 | 37.26 |
| 07/10/2026 16:06 | 50 | 37.245 |
| 07/10/2026 16:06 | 50 | 37.25 |
| 07/10/2026 16:06 | 83 | 37.26 |
| 07/10/2026 16:06 | 37 | 37.26 |
| 07/10/2026 16:06 | 105 | 37.28 |
| 07/10/2026 16:06 | 100 | 37.285 |
| 07/10/2026 16:06 | 54 | 37.29 |
| 07/10/2026 16:06 | 20 | 37.29 |
| 07/10/2026 16:06 | 360 | 37.28 |
| 07/10/2026 16:06 | 1 | 37.28 |
| 07/10/2026 16:06 | 20 | 37.28 |
| 07/10/2026 16:06 | 20 | 37.27 |
| 07/10/2026 16:06 | 360 | 37.25 |
| 07/10/2026 16:06 | 100 | 37.25 |
| 07/10/2026 16:06 | 400 | 37.25 |
| 07/10/2026 16:05 | 36 | 37.24 |
| 07/10/2026 16:05 | 100 | 37.22 |
| 07/10/2026 16:05 | 1 | 37.22 |
| 07/10/2026 16:05 | 300 | 37.22 |
| 07/10/2026 16:05 | 2 | 37.21 |
| 07/10/2026 16:05 | 34 | 37.19 |
| 07/10/2026 16:05 | 366 | 37.19 |
| 07/10/2026 16:05 | 366 | 37.19 |
| 07/10/2026 16:05 | 34 | 37.19 |
| 07/10/2026 16:05 | 300 | 37.19 |
| 07/10/2026 16:05 | 100 | 37.19 |
| 07/10/2026 16:05 | 300 | 37.18 |
| 07/10/2026 16:05 | 300 | 37.18 |
| 07/10/2026 16:05 | 300 | 37.18 |
| 07/10/2026 16:05 | 300 | 37.18 |
| 07/10/2026 16:05 | 1 | 37.17 |
| 07/10/2026 16:04 | 20 | 37.16 |
| 07/10/2026 16:04 | 100 | 37.16 |
| 07/10/2026 16:04 | 20 | 37.19 |
| 07/10/2026 16:04 | 1 | 37.20 |
| 07/10/2026 16:04 | 50 | 37.20 |
| 07/10/2026 16:04 | 50 | 37.20 |
| 07/10/2026 16:04 | 30 | 37.22 |
| 07/10/2026 16:03 | 20 | 37.23 |
| 07/10/2026 16:03 | 30 | 37.23 |
| 07/10/2026 16:03 | 100 | 37.23 |
| 07/10/2026 16:03 | 5 | 37.23 |
| 07/10/2026 16:02 | 100 | 37.24 |
| 07/10/2026 16:02 | 20 | 37.26 |
| 07/10/2026 16:02 | 197 | 37.25 |
| 07/10/2026 16:02 | 157 | 37.25 |
| 07/10/2026 16:02 | 20 | 37.25 |
| 07/10/2026 16:02 | 20 | 37.24 |
| 07/10/2026 16:02 | 1 | 37.23 |
| 07/10/2026 16:02 | 360 | 37.23 |
| 07/10/2026 16:02 | 100 | 37.23 |
| 07/10/2026 16:02 | 60 | 37.23 |
| 07/10/2026 16:02 | 100 | 37.23 |
| 07/10/2026 16:02 | 20 | 37.23 |
| 07/10/2026 16:02 | 60 | 37.22 |
| 07/10/2026 16:02 | 20 | 37.22 |
| 07/10/2026 16:02 | 100 | 37.22 |
| 07/10/2026 16:02 | 20 | 37.22 |
| 07/10/2026 16:02 | 100 | 37.22 |
| 07/10/2026 16:02 | 100 | 37.22 |
| 07/10/2026 16:02 | 100 | 37.22 |
| 07/10/2026 16:02 | 20 | 37.22 |
| 07/10/2026 16:01 | 1 | 37.18 |
| 07/10/2026 16:01 | 50 | 37.18 |
| 07/10/2026 16:01 | 50 | 37.18 |
| 07/10/2026 16:01 | 50 | 37.18 |
| 07/10/2026 16:01 | 50 | 37.18 |
| 07/10/2026 16:01 | 50 | 37.18 |
| 07/10/2026 16:01 | 50 | 37.18 |
| 07/10/2026 16:01 | 100 | 37.20 |
| 07/10/2026 16:01 | 1 | 37.19 |
| 07/10/2026 16:01 | 50 | 37.16 |
| 07/10/2026 16:00 | 50 | 37.16 |
| 07/10/2026 16:00 | 50 | 37.16 |
| 07/10/2026 16:00 | 50 | 37.15 |
| 07/10/2026 16:00 | 10 | 37.14 |
| 07/10/2026 16:00 | 100 | 37.14 |
| 07/10/2026 16:00 | 200 | 37.15 |
| 07/10/2026 16:00 | 100 | 37.17 |
| 07/10/2026 16:00 | 20 | 37.21 |
| 07/10/2026 16:00 | 20 | 37.20 |
| 07/10/2026 16:00 | 20 | 37.19 |
| 07/10/2026 16:00 | 100 | 37.18 |
| 07/10/2026 16:00 | 60 | 37.18 |
| 07/10/2026 16:00 | 40 | 37.18 |
| 07/10/2026 16:00 | 74 | 37.16 |
| 07/10/2026 16:00 | 100 | 37.16 |
| 07/10/2026 16:00 | 26 | 37.16 |
| 07/10/2026 16:00 | 100 | 37.16 |
| 07/10/2026 16:00 | 1 | 37.16 |
| 07/10/2026 16:00 | 1 | 37.16 |
| 07/10/2026 16:00 | 50 | 37.155 |
| 07/10/2026 16:00 | 50 | 37.14 |
| 07/10/2026 16:00 | 50 | 37.14 |
| 07/10/2026 16:00 | 100 | 37.14 |
| 07/10/2026 16:00 | 50 | 37.145 |
| 07/10/2026 16:00 | 50 | 37.145 |
| 07/10/2026 16:00 | 100 | 37.13 |
| 07/10/2026 16:00 | 88 | 37.13 |
| 07/10/2026 15:59 | 12 | 37.13 |
| 07/10/2026 15:59 | 100 | 37.12 |
| 07/10/2026 15:59 | 6 | 37.12 |
| 07/10/2026 15:59 | 6 | 37.11 |
| 07/10/2026 15:59 | 6 | 37.11 |
| 07/10/2026 15:59 | 300 | 37.095 |
| 07/10/2026 15:59 | 400 | 37.09 |
| 07/10/2026 15:59 | 36 | 37.09 |
| 07/10/2026 15:59 | 100 | 37.09 |
| 07/10/2026 15:59 | 64 | 37.09 |
| 07/10/2026 15:59 | 100 | 37.09 |
| 07/10/2026 15:59 | 895 | 37.09 |
| 07/10/2026 15:59 | 205 | 37.09 |
| 07/10/2026 15:59 | 100 | 37.08 |
| 07/10/2026 15:59 | 100 | 37.08 |
| 07/10/2026 15:58 | 10 | 37.06 |
| 07/10/2026 15:58 | 20 | 37.07 |
| 07/10/2026 15:57 | 360 | 37.05 |
| 07/10/2026 15:57 | 99 | 37.05 |
| 07/10/2026 15:57 | 1 | 37.05 |
| 07/10/2026 15:56 | 1 | 37.08 |
| 07/10/2026 15:56 | 19 | 37.08 |
| 07/10/2026 15:56 | 9 | 37.08 |
| 07/10/2026 15:56 | 29 | 37.09 |
| 07/10/2026 15:56 | 1 | 37.08 |
| 07/10/2026 15:56 | 39 | 37.09 |
| 07/10/2026 15:56 | 50 | 37.09 |
| 07/10/2026 15:56 | 50 | 37.09 |
| 07/10/2026 15:56 | 300 | 37.09 |
| 07/10/2026 15:56 | 50 | 37.09 |
| 07/10/2026 15:56 | 100 | 37.105 |
| 07/10/2026 15:56 | 100 | 37.10 |
| 07/10/2026 15:56 | 100 | 37.11 |
| 07/10/2026 15:56 | 50 | 37.12 |
| 07/10/2026 15:56 | 50 | 37.12 |
| 07/10/2026 15:56 | 1 | 37.13 |
| 07/10/2026 15:56 | 99 | 37.13 |
| 07/10/2026 15:56 | 90 | 37.15 |
| 07/10/2026 15:55 | 20 | 37.15 |
| 07/10/2026 15:55 | 100 | 37.12 |
| 07/10/2026 15:55 | 1 | 37.12 |
| 07/10/2026 15:55 | 42 | 37.14 |
| 07/10/2026 15:55 | 8 | 37.14 |
| 07/10/2026 15:55 | 50 | 37.14 |
| 07/10/2026 15:55 | 100 | 37.15 |
| 07/10/2026 15:55 | 100 | 37.15 |
| 07/10/2026 15:55 | 17 | 37.16 |
| 07/10/2026 15:55 | 23 | 37.16 |
| 07/10/2026 15:55 | 14 | 37.15 |
| 07/10/2026 15:55 | 86 | 37.15 |
| 07/10/2026 15:55 | 100 | 37.15 |
| 07/10/2026 15:55 | 260 | 37.15 |
| 07/10/2026 15:55 | 100 | 37.15 |
| 07/10/2026 15:55 | 100 | 37.15 |
| 07/10/2026 15:55 | 100 | 37.16 |
| 07/10/2026 15:55 | 19 | 37.16 |
| 07/10/2026 15:55 | 50 | 37.18 |
| 07/10/2026 15:55 | 20 | 37.18 |
| 07/10/2026 15:55 | 20 | 37.17 |
| 07/10/2026 15:55 | 20 | 37.16 |
| 07/10/2026 15:55 | 20 | 37.15 |
| 07/10/2026 15:55 | 80 | 37.15 |
| 07/10/2026 15:55 | 20 | 37.15 |
| 07/10/2026 15:54 | 1 | 37.10 |
| 07/10/2026 15:54 | 68 | 37.10 |
| 07/10/2026 15:54 | 100 | 37.08 |
| 07/10/2026 15:54 | 100 | 37.07 |
| 07/10/2026 15:53 | 10 | 37.03 |
| 07/10/2026 15:53 | 50 | 37.04 |
| 07/10/2026 15:52 | 19 | 37.06 |
| 07/10/2026 15:52 | 82 | 37.06 |
| 07/10/2026 15:52 | 289 | 37.07 |
| 07/10/2026 15:52 | 80 | 37.08 |
| 07/10/2026 15:52 | 17 | 37.08 |
| 07/10/2026 15:52 | 1 | 37.08 |
| 07/10/2026 15:51 | 134 | 37.10 |
| 07/10/2026 15:51 | 100 | 37.10 |
| 07/10/2026 15:51 | 300 | 37.11 |
| 07/10/2026 15:51 | 20 | 37.14 |
| 07/10/2026 15:51 | 18 | 37.13 |
| 07/10/2026 15:51 | 82 | 37.13 |
| 07/10/2026 15:51 | 69 | 37.13 |
| 07/10/2026 15:51 | 20 | 37.13 |
| 07/10/2026 15:51 | 20 | 37.13 |
| 07/10/2026 15:51 | 20 | 37.12 |
| 07/10/2026 15:51 | 360 | 37.11 |
| 07/10/2026 15:51 | 100 | 37.10 |
| 07/10/2026 15:51 | 1 | 37.08 |
| 07/10/2026 15:51 | 100 | 37.06 |
| 07/10/2026 15:51 | 100 | 37.06 |
| 07/10/2026 15:50 | 51 | 37.03 |
| 07/10/2026 15:50 | 19 | 37.04 |
| 07/10/2026 15:50 | 100 | 37.04 |
| 07/10/2026 15:50 | 100 | 37.04 |
| 07/10/2026 15:50 | 100 | 37.04 |
| 07/10/2026 15:50 | 100 | 37.04 |
| 07/10/2026 15:50 | 100 | 37.04 |
| 07/10/2026 15:50 | 100 | 37.04 |
| 07/10/2026 15:50 | 144 | 37.04 |
| 07/10/2026 15:50 | 100 | 37.04 |
| 07/10/2026 15:50 | 113 | 37.04 |
| 07/10/2026 15:50 | 87 | 37.04 |
| 07/10/2026 15:50 | 100 | 37.04 |
| 07/10/2026 15:50 | 24 | 37.04 |
| 07/10/2026 15:50 | 200 | 37.04 |
| 07/10/2026 15:50 | 100 | 37.04 |
| 07/10/2026 15:50 | 100 | 37.01 |
| 07/10/2026 15:50 | 25 | 37.04 |
| 07/10/2026 15:49 | 100 | 37.05 |
| 07/10/2026 15:49 | 50 | 37.05 |
| 07/10/2026 15:49 | 50 | 37.05 |
| 07/10/2026 15:49 | 82 | 37.06 |
| 07/10/2026 15:49 | 100 | 37.11 |
| 07/10/2026 15:49 | 100 | 37.11 |
| 07/10/2026 15:49 | 100 | 37.11 |
| 07/10/2026 15:48 | 19 | 37.11 |
| 07/10/2026 15:48 | 10 | 37.11 |
| 07/10/2026 15:48 | 20 | 37.11 |
| 07/10/2026 15:48 | 100 | 37.10 |
| 07/10/2026 15:48 | 100 | 37.075 |
| 07/10/2026 15:48 | 30 | 37.10 |
| 07/10/2026 15:48 | 7 | 37.10 |
| 07/10/2026 15:48 | 100 | 37.10 |
| 07/10/2026 15:48 | 62 | 37.10 |
| 07/10/2026 15:48 | 15 | 37.10 |
| 07/10/2026 15:48 | 20 | 37.10 |
| 07/10/2026 15:48 | 20 | 37.09 |
| 07/10/2026 15:48 | 20 | 37.08 |
| 07/10/2026 15:48 | 100 | 37.07 |
| 07/10/2026 15:48 | 100 | 37.07 |
| 07/10/2026 15:48 | 20 | 37.07 |
| 07/10/2026 15:48 | 20 | 37.06 |
| 07/10/2026 15:48 | 100 | 37.05 |
| 07/10/2026 15:48 | 100 | 37.05 |
| 07/10/2026 15:48 | 100 | 37.05 |
| 07/10/2026 15:48 | 100 | 37.05 |
| 07/10/2026 15:48 | 100 | 37.05 |
| 07/10/2026 15:48 | 80 | 37.05 |
| 07/10/2026 15:48 | 20 | 37.05 |
| 07/10/2026 15:48 | 50 | 37.03 |
| 07/10/2026 15:48 | 100 | 37.03 |
| 07/10/2026 15:48 | 100 | 37.03 |
| 07/10/2026 15:48 | 100 | 37.03 |
| 07/10/2026 15:48 | 46 | 37.03 |
| 07/10/2026 15:48 | 54 | 37.03 |
| 07/10/2026 15:48 | 100 | 37.03 |
| 07/10/2026 15:48 | 100 | 37.03 |
| 07/10/2026 15:48 | 100 | 37.03 |
| 07/10/2026 15:48 | 55 | 37.03 |
| 07/10/2026 15:48 | 23 | 37.03 |
| 07/10/2026 15:48 | 22 | 37.03 |
| 07/10/2026 15:48 | 2 | 37.03 |
| 07/10/2026 15:48 | 78 | 37.03 |
| 07/10/2026 15:47 | 100 | 36.99 |
| 07/10/2026 15:46 | 20 | 37.04 |
| 07/10/2026 15:46 | 20 | 37.03 |
| 07/10/2026 15:46 | 360 | 37.03 |
| 07/10/2026 15:46 | 20 | 37.02 |
| 07/10/2026 15:46 | 20 | 37.01 |
| 07/10/2026 15:46 | 100 | 36.97 |
| 07/10/2026 15:46 | 100 | 36.96 |
| 07/10/2026 15:46 | 100 | 36.96 |
| 07/10/2026 15:46 | 100 | 36.96 |
| 07/10/2026 15:46 | 100 | 36.96 |
| 07/10/2026 15:46 | 100 | 36.96 |
| 07/10/2026 15:46 | 100 | 36.96 |
| 07/10/2026 15:46 | 100 | 36.96 |
| 07/10/2026 15:46 | 100 | 36.96 |
| 07/10/2026 15:46 | 100 | 36.96 |
| 07/10/2026 15:46 | 100 | 36.96 |
| 07/10/2026 15:46 | 100 | 36.91 |
| 07/10/2026 15:46 | 100 | 36.91 |
| 07/10/2026 15:46 | 100 | 36.94 |
| 07/10/2026 15:45 | 61 | 36.94 |
| 07/10/2026 15:45 | 100 | 36.90 |
| 07/10/2026 15:45 | 100 | 36.86 |
| 07/10/2026 15:45 | 100 | 36.86 |
| 07/10/2026 15:45 | 96 | 36.91 |
| 07/10/2026 15:45 | 10 | 36.90 |
| 07/10/2026 15:45 | 90 | 36.90 |
| 07/10/2026 15:45 | 10 | 36.89 |
| 07/10/2026 15:45 | 162 | 36.87 |
| 07/10/2026 15:45 | 198 | 36.87 |
| 07/10/2026 15:45 | 100 | 36.86 |
| 07/10/2026 15:45 | 40 | 36.86 |
| 07/10/2026 15:45 | 100 | 36.83 |
| 07/10/2026 15:44 | 50 | 36.80 |
| 07/10/2026 15:44 | 100 | 36.81 |
| 07/10/2026 15:44 | 12 | 36.81 |
| 07/10/2026 15:44 | 10 | 36.83 |
| 07/10/2026 15:44 | 100 | 36.83 |
| 07/10/2026 15:44 | 100 | 36.83 |
| 07/10/2026 15:44 | 360 | 36.81 |
| 07/10/2026 15:44 | 10 | 36.81 |
| 07/10/2026 15:44 | 90 | 36.81 |
| 07/10/2026 15:44 | 5 | 36.77 |
| 07/10/2026 15:44 | 1 | 36.81 |
| 07/10/2026 15:44 | 11 | 36.81 |
| 07/10/2026 15:43 | 41 | 36.82 |
| 07/10/2026 15:43 | 1 | 36.83 |
| 07/10/2026 15:43 | 100 | 36.86 |
| 07/10/2026 15:43 | 167 | 36.86 |
| 07/10/2026 15:43 | 84 | 36.87 |
| 07/10/2026 15:43 | 200 | 36.87 |
| 07/10/2026 15:43 | 195 | 36.87 |
| 07/10/2026 15:43 | 5 | 36.87 |
| 07/10/2026 15:43 | 12 | 36.89 |
| 07/10/2026 15:43 | 71 | 36.89 |
| 07/10/2026 15:43 | 8 | 36.89 |
| 07/10/2026 15:43 | 1 | 36.89 |
| 07/10/2026 15:41 | 50 | 36.89 |
| 07/10/2026 15:41 | 26 | 36.88 |
| 07/10/2026 15:41 | 74 | 36.88 |
| 07/10/2026 15:41 | 100 | 36.88 |
| 07/10/2026 15:41 | 100 | 36.87 |
| 07/10/2026 15:41 | 100 | 36.87 |
| 07/10/2026 15:41 | 100 | 36.85 |
| 07/10/2026 15:41 | 100 | 36.85 |
| 07/10/2026 15:41 | 100 | 36.85 |
| 07/10/2026 15:41 | 6 | 36.85 |
| 07/10/2026 15:41 | 100 | 36.85 |
| 07/10/2026 15:41 | 200 | 36.85 |
| 07/10/2026 15:41 | 100 | 36.85 |
| 07/10/2026 15:40 | 100 | 36.85 |
| 07/10/2026 15:40 | 50 | 36.84 |
| 07/10/2026 15:40 | 200 | 36.85 |
| 07/10/2026 15:40 | 50 | 36.875 |
| 07/10/2026 15:40 | 100 | 36.87 |
| 07/10/2026 15:40 | 100 | 36.87 |
| 07/10/2026 15:39 | 50 | 36.89 |
| 07/10/2026 15:39 | 50 | 36.89 |
| 07/10/2026 15:39 | 50 | 36.89 |
| 07/10/2026 15:39 | 50 | 36.89 |
| 07/10/2026 15:39 | 50 | 36.89 |
| 07/10/2026 15:39 | 50 | 36.89 |
| 07/10/2026 15:39 | 50 | 36.89 |
| 07/10/2026 15:39 | 50 | 36.89 |
| 07/10/2026 15:39 | 50 | 36.89 |
| 07/10/2026 15:39 | 50 | 36.89 |
| 07/10/2026 15:39 | 50 | 36.89 |
| 07/10/2026 15:39 | 50 | 36.89 |
| 07/10/2026 15:39 | 50 | 36.89 |
| 07/10/2026 15:39 | 50 | 36.89 |
| 07/10/2026 15:39 | 50 | 36.89 |
| 07/10/2026 15:39 | 50 | 36.89 |
| 07/10/2026 15:39 | 50 | 36.89 |
| 07/10/2026 15:39 | 50 | 36.89 |
| 07/10/2026 15:39 | 50 | 36.89 |
| 07/10/2026 15:39 | 50 | 36.89 |
| 07/10/2026 15:38 | 360 | 36.88 |
| 07/10/2026 15:38 | 1 | 36.88 |
| 07/10/2026 15:38 | 100 | 36.88 |
| 07/10/2026 15:38 | 2 | 36.87 |
| 07/10/2026 15:38 | 59 | 36.87 |
| 07/10/2026 15:38 | 120 | 36.87 |
| 07/10/2026 15:38 | 71 | 36.85 |
| 07/10/2026 15:38 | 29 | 36.85 |
| 07/10/2026 15:38 | 100 | 36.85 |
| 07/10/2026 15:38 | 71 | 36.85 |
| 07/10/2026 15:38 | 29 | 36.85 |
| 07/10/2026 15:38 | 100 | 36.85 |
| 07/10/2026 15:38 | 100 | 36.85 |
| 07/10/2026 15:38 | 100 | 36.83 |
| 07/10/2026 15:38 | 6 | 36.82 |
| 07/10/2026 15:38 | 1 | 36.82 |
| 07/10/2026 15:38 | 3 | 36.82 |
| 07/10/2026 15:38 | 100 | 36.83 |
| 07/10/2026 15:38 | 100 | 36.82 |
| 07/10/2026 15:38 | 100 | 36.82 |
| 07/10/2026 15:38 | 100 | 36.82 |
| 07/10/2026 15:38 | 100 | 36.81 |
| 07/10/2026 15:38 | 200 | 36.81 |
| 07/10/2026 15:38 | 100 | 36.81 |
| 07/10/2026 15:38 | 360 | 36.81 |
| 07/10/2026 15:38 | 200 | 36.81 |
| 07/10/2026 15:38 | 100 | 36.81 |
| 07/10/2026 15:38 | 100 | 36.80 |
| 07/10/2026 15:38 | 50 | 36.77 |
| 07/10/2026 15:38 | 50 | 36.77 |
| 07/10/2026 15:37 | 50 | 36.81 |
| 07/10/2026 15:37 | 50 | 36.81 |
| 07/10/2026 15:37 | 100 | 36.78 |
| 07/10/2026 15:37 | 100 | 36.80 |
| 07/10/2026 15:37 | 400 | 36.80 |
| 07/10/2026 15:36 | 100 | 36.82 |
| 07/10/2026 15:36 | 110 | 36.84 |
| 07/10/2026 15:36 | 51 | 36.85 |
| 07/10/2026 15:36 | 20 | 36.84 |
| 07/10/2026 15:36 | 80 | 36.84 |
| 07/10/2026 15:36 | 20 | 36.84 |
| 07/10/2026 15:36 | 400 | 36.83 |
| 07/10/2026 15:36 | 50 | 36.82 |
| 07/10/2026 15:36 | 50 | 36.815 |
| 07/10/2026 15:36 | 50 | 36.815 |
| 07/10/2026 15:36 | 400 | 36.83 |
| 07/10/2026 15:35 | 200 | 36.86 |
| 07/10/2026 15:35 | 200 | 36.85 |
| 07/10/2026 15:35 | 100 | 36.83 |
| 07/10/2026 15:35 | 200 | 36.83 |
| 07/10/2026 15:35 | 100 | 36.83 |
| 07/10/2026 15:35 | 100 | 36.83 |
| 07/10/2026 15:35 | 62 | 36.82 |
| 07/10/2026 15:35 | 100 | 36.82 |
| 07/10/2026 15:35 | 38 | 36.82 |
| 07/10/2026 15:35 | 100 | 36.82 |
| 07/10/2026 15:35 | 79 | 36.82 |
| 07/10/2026 15:35 | 100 | 36.82 |
| 07/10/2026 15:35 | 200 | 36.82 |
| 07/10/2026 15:35 | 360 | 36.81 |
| 07/10/2026 15:35 | 100 | 36.78 |
| 07/10/2026 15:35 | 100 | 36.78 |
| 07/10/2026 15:35 | 400 | 36.78 |
| 07/10/2026 15:35 | 50 | 36.80 |
| 07/10/2026 15:35 | 50 | 36.80 |
| 07/10/2026 15:35 | 50 | 36.80 |
| 07/10/2026 15:35 | 50 | 36.80 |
| 07/10/2026 15:35 | 50 | 36.80 |
| 07/10/2026 15:35 | 50 | 36.80 |
| 07/10/2026 15:35 | 50 | 36.80 |
| 07/10/2026 15:35 | 50 | 36.80 |
| 07/10/2026 15:35 | 49 | 36.79 |
| 07/10/2026 15:34 | 1 | 36.79 |
| 07/10/2026 15:34 | 50 | 36.785 |
| 07/10/2026 15:34 | 300 | 36.78 |
| 07/10/2026 15:34 | 50 | 36.78 |
| 07/10/2026 15:34 | 50 | 36.81 |
| 07/10/2026 15:33 | 16 | 36.79 |
| 07/10/2026 15:33 | 84 | 36.79 |
| 07/10/2026 15:33 | 100 | 36.80 |
| 07/10/2026 15:33 | 12 | 36.80 |
| 07/10/2026 15:33 | 100 | 36.84 |
| 07/10/2026 15:33 | 360 | 36.84 |
| 07/10/2026 15:33 | 100 | 36.83 |
| 07/10/2026 15:33 | 100 | 36.82 |
| 07/10/2026 15:33 | 100 | 36.82 |
| 07/10/2026 15:33 | 81 | 36.81 |
| 07/10/2026 15:33 | 1 | 36.81 |
| 07/10/2026 15:33 | 140 | 36.81 |
| 07/10/2026 15:33 | 100 | 36.81 |
| 07/10/2026 15:33 | 19 | 36.81 |
| 07/10/2026 15:33 | 21 | 36.81 |
| 07/10/2026 15:33 | 100 | 36.81 |
| 07/10/2026 15:33 | 100 | 36.81 |
| 07/10/2026 15:33 | 8 | 36.81 |
| 07/10/2026 15:33 | 100 | 36.81 |
| 07/10/2026 15:33 | 31 | 36.81 |
| 07/10/2026 15:33 | 28 | 36.81 |
| 07/10/2026 15:33 | 71 | 36.81 |
| 07/10/2026 15:33 | 40 | 36.81 |
| 07/10/2026 15:33 | 60 | 36.81 |
| 07/10/2026 15:33 | 100 | 36.81 |
| 07/10/2026 15:33 | 540 | 36.79 |
| 07/10/2026 15:33 | 100 | 36.79 |
| 07/10/2026 15:33 | 360 | 36.79 |
| 07/10/2026 15:33 | 100 | 36.79 |
| 07/10/2026 15:33 | 339 | 36.79 |
| 07/10/2026 15:33 | 21 | 36.79 |
| 07/10/2026 15:33 | 100 | 36.79 |
| 07/10/2026 15:31 | 50 | 36.735 |
| 07/10/2026 15:31 | 50 | 36.735 |
| 07/10/2026 15:31 | 50 | 36.735 |
| 07/10/2026 15:31 | 50 | 36.735 |
| 07/10/2026 15:31 | 50 | 36.735 |
| 07/10/2026 15:31 | 80 | 36.74 |
| 07/10/2026 15:31 | 50 | 36.705 |
| 07/10/2026 15:31 | 70 | 36.68 |
| 07/10/2026 15:30 | 24 | 36.73 |
| 07/10/2026 15:30 | 75 | 36.73 |
| 07/10/2026 15:30 | 25 | 36.73 |
| 07/10/2026 15:30 | 80 | 36.76 |
| 07/10/2026 15:30 | 70 | 36.76 |
| 07/10/2026 15:30 | 200 | 36.76 |
| 07/10/2026 15:30 | 15 | 36.80 |
| 07/10/2026 15:30 | 1 | 36.81 |
| 07/10/2026 15:30 | 80 | 36.85 |
| 07/10/2026 15:30 | 200 | 36.85 |
| 07/10/2026 15:30 | 100 | 36.85 |
| 07/10/2026 15:30 | 98 | 36.90 |
| 07/10/2026 15:30 | 200 | 36.90 |
| 07/10/2026 15:30 | 98 | 36.92 |
| 07/10/2026 15:30 | 200 | 36.92 |
| 07/10/2026 15:30 | 200 | 36.98 |
| 07/10/2026 15:30 | 200 | 36.98 |
| 07/10/2026 15:30 | 6 | 36.96 |
| 07/10/2026 15:30 | 84 | 36.96 |
| 07/10/2026 15:30 | 100 | 36.96 |
| 07/10/2026 15:30 | 200 | 36.96 |
| 07/10/2026 15:30 | 213 | 36.99 |
| 07/10/2026 15:30 | 100 | 36.99 |
| 07/10/2026 15:30 | 15 | 36.98 |
| 07/10/2026 15:30 | 100 | 36.98 |
| 07/10/2026 15:30 | 50 | 36.98 |
| 07/10/2026 15:30 | 50 | 36.98 |
| 07/10/2026 15:30 | 100 | 36.98 |
| 07/10/2026 15:30 | 100 | 36.99 |
| 07/10/2026 15:30 | 360 | 37.00 |
| 07/10/2026 15:30 | 20 | 37.00 |
| 07/10/2026 15:30 | 100 | 36.99 |
| 07/10/2026 15:30 | 20 | 36.99 |
| 07/10/2026 15:30 | 20 | 36.99 |
| 07/10/2026 15:30 | 10 | 36.99 |
| 07/10/2026 15:30 | 10 | 36.99 |
| 07/10/2026 15:30 | 20 | 36.99 |
| 07/10/2026 15:30 | 20 | 36.99 |
| 07/10/2026 15:30 | 100 | 36.99 |
| 07/10/2026 15:30 | 214 | 36.96 |
| 07/10/2026 15:30 | 360 | 36.96 |
| 07/10/2026 15:30 | 277 | 36.89 |
| 07/10/2026 15:30 | 11 | 36.89 |
| 07/10/2026 15:30 | 312 | 36.89 |
| 07/10/2026 15:30 | 360 | 36.80 |
| 07/10/2026 15:30 | 51 | 36.79 |
| 07/10/2026 15:30 | 300 | 36.79 |
| 07/10/2026 15:30 | 300 | 36.79 |
| 07/10/2026 15:30 | 40771 | 36.79 |
| 07/10/2026 15:30 | 40771 | 36.79 |