Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
43.46
+0.38
(
+0.87% )
|
43.44
|
7'100 |
43.47
|
4'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 208612 | 43.46 |
| 08/25/2026 21:59 | 272 | 43.44 |
| 08/25/2026 21:59 | 628 | 43.44 |
| 08/25/2026 21:59 | 122 | 43.45 |
| 08/25/2026 21:59 | 100 | 43.45 |
| 08/25/2026 21:59 | 115 | 43.45 |
| 08/25/2026 21:59 | 100 | 43.45 |
| 08/25/2026 21:59 | 120 | 43.45 |
| 08/25/2026 21:59 | 8 | 43.45 |
| 08/25/2026 21:59 | 7 | 43.45 |
| 08/25/2026 21:59 | 100 | 43.45 |
| 08/25/2026 21:59 | 8 | 43.45 |
| 08/25/2026 21:59 | 19 | 43.46 |
| 08/25/2026 21:59 | 6 | 43.46 |
| 08/25/2026 21:59 | 21 | 43.46 |
| 08/25/2026 21:59 | 100 | 43.46 |
| 08/25/2026 21:59 | 60 | 43.46 |
| 08/25/2026 21:59 | 2 | 43.46 |
| 08/25/2026 21:59 | 12 | 43.455 |
| 08/25/2026 21:59 | 88 | 43.455 |
| 08/25/2026 21:59 | 1 | 43.455 |
| 08/25/2026 21:59 | 10 | 43.455 |
| 08/25/2026 21:59 | 1 | 43.455 |
| 08/25/2026 21:59 | 9 | 43.455 |
| 08/25/2026 21:59 | 100 | 43.455 |
| 08/25/2026 21:59 | 1 | 43.45 |
| 08/25/2026 21:59 | 85 | 43.45 |
| 08/25/2026 21:59 | 92 | 43.45 |
| 08/25/2026 21:59 | 8 | 43.45 |
| 08/25/2026 21:59 | 100 | 43.455 |
| 08/25/2026 21:59 | 9 | 43.46 |
| 08/25/2026 21:59 | 1 | 43.45 |
| 08/25/2026 21:59 | 6 | 43.455 |
| 08/25/2026 21:59 | 65 | 43.455 |
| 08/25/2026 21:59 | 4 | 43.455 |
| 08/25/2026 21:59 | 25 | 43.455 |
| 08/25/2026 21:59 | 100 | 43.46 |
| 08/25/2026 21:59 | 5 | 43.46 |
| 08/25/2026 21:59 | 2 | 43.46 |
| 08/25/2026 21:59 | 3 | 43.46 |
| 08/25/2026 21:59 | 21 | 43.465 |
| 08/25/2026 21:59 | 22 | 43.46 |
| 08/25/2026 21:59 | 23 | 43.46 |
| 08/25/2026 21:59 | 71 | 43.48 |
| 08/25/2026 21:59 | 200 | 43.47 |
| 08/25/2026 21:59 | 100 | 43.47 |
| 08/25/2026 21:59 | 300 | 43.47 |
| 08/25/2026 21:59 | 278 | 43.47 |
| 08/25/2026 21:59 | 800 | 43.47 |
| 08/25/2026 21:59 | 100 | 43.47 |
| 08/25/2026 21:59 | 100 | 43.47 |
| 08/25/2026 21:59 | 99 | 43.47 |
| 08/25/2026 21:59 | 100 | 43.465 |
| 08/25/2026 21:59 | 1 | 43.46 |
| 08/25/2026 21:59 | 3 | 43.46 |
| 08/25/2026 21:59 | 5 | 43.46 |
| 08/25/2026 21:59 | 1 | 43.46 |
| 08/25/2026 21:59 | 105 | 43.46 |
| 08/25/2026 21:59 | 100 | 43.46 |
| 08/25/2026 21:59 | 15 | 43.46 |
| 08/25/2026 21:59 | 1 | 43.47 |
| 08/25/2026 21:59 | 42 | 43.47 |
| 08/25/2026 21:59 | 200 | 43.48 |
| 08/25/2026 21:59 | 100 | 43.48 |
| 08/25/2026 21:59 | 84 | 43.48 |
| 08/25/2026 21:59 | 16 | 43.48 |
| 08/25/2026 21:59 | 84 | 43.48 |
| 08/25/2026 21:59 | 100 | 43.48 |
| 08/25/2026 21:59 | 100 | 43.485 |
| 08/25/2026 21:59 | 100 | 43.49 |
| 08/25/2026 21:59 | 100 | 43.48 |
| 08/25/2026 21:59 | 106 | 43.47 |
| 08/25/2026 21:59 | 100 | 43.47 |
| 08/25/2026 21:59 | 41 | 43.47 |
| 08/25/2026 21:59 | 59 | 43.47 |
| 08/25/2026 21:59 | 194 | 43.47 |
| 08/25/2026 21:59 | 100 | 43.47 |
| 08/25/2026 21:59 | 6 | 43.47 |
| 08/25/2026 21:59 | 50 | 43.47 |
| 08/25/2026 21:59 | 44 | 43.47 |
| 08/25/2026 21:59 | 100 | 43.47 |
| 08/25/2026 21:59 | 100 | 43.47 |
| 08/25/2026 21:59 | 100 | 43.47 |
| 08/25/2026 21:59 | 1 | 43.46 |
| 08/25/2026 21:59 | 4 | 43.46 |
| 08/25/2026 21:59 | 20 | 43.46 |
| 08/25/2026 21:59 | 18 | 43.46 |
| 08/25/2026 21:59 | 175 | 43.455 |
| 08/25/2026 21:59 | 25 | 43.455 |
| 08/25/2026 21:59 | 45 | 43.455 |
| 08/25/2026 21:59 | 253 | 43.45 |
| 08/25/2026 21:59 | 21 | 43.45 |
| 08/25/2026 21:59 | 44 | 43.45 |
| 08/25/2026 21:59 | 56 | 43.45 |
| 08/25/2026 21:59 | 100 | 43.45 |
| 08/25/2026 21:59 | 8 | 43.45 |
| 08/25/2026 21:59 | 100 | 43.45 |
| 08/25/2026 21:59 | 400 | 43.45 |
| 08/25/2026 21:59 | 110 | 43.45 |
| 08/25/2026 21:59 | 1 | 43.45 |
| 08/25/2026 21:59 | 99 | 43.45 |
| 08/25/2026 21:59 | 92 | 43.45 |
| 08/25/2026 21:59 | 1 | 43.45 |
| 08/25/2026 21:59 | 1 | 43.45 |
| 08/25/2026 21:59 | 2 | 43.45 |
| 08/25/2026 21:59 | 4 | 43.45 |
| 08/25/2026 21:59 | 125 | 43.46 |
| 08/25/2026 21:59 | 82 | 43.46 |
| 08/25/2026 21:59 | 100 | 43.46 |
| 08/25/2026 21:59 | 100 | 43.46 |
| 08/25/2026 21:59 | 18 | 43.46 |
| 08/25/2026 21:59 | 73 | 43.46 |
| 08/25/2026 21:59 | 100 | 43.46 |
| 08/25/2026 21:59 | 100 | 43.46 |
| 08/25/2026 21:59 | 200 | 43.455 |
| 08/25/2026 21:59 | 100 | 43.455 |
| 08/25/2026 21:59 | 600 | 43.455 |
| 08/25/2026 21:59 | 35 | 43.45 |
| 08/25/2026 21:59 | 10 | 43.45 |
| 08/25/2026 21:59 | 90 | 43.45 |
| 08/25/2026 21:59 | 10 | 43.45 |
| 08/25/2026 21:59 | 11 | 43.46 |
| 08/25/2026 21:59 | 89 | 43.46 |
| 08/25/2026 21:59 | 311 | 43.46 |
| 08/25/2026 21:59 | 193 | 43.46 |
| 08/25/2026 21:59 | 186 | 43.46 |
| 08/25/2026 21:59 | 100 | 43.46 |
| 08/25/2026 21:59 | 100 | 43.46 |
| 08/25/2026 21:59 | 100 | 43.46 |
| 08/25/2026 21:59 | 100 | 43.46 |
| 08/25/2026 21:59 | 100 | 43.465 |
| 08/25/2026 21:59 | 40 | 43.46 |
| 08/25/2026 21:59 | 1000 | 43.46 |
| 08/25/2026 21:59 | 1000 | 43.46 |
| 08/25/2026 21:59 | 100 | 43.46 |
| 08/25/2026 21:59 | 100 | 43.46 |
| 08/25/2026 21:59 | 100 | 43.46 |
| 08/25/2026 21:59 | 100 | 43.46 |
| 08/25/2026 21:59 | 39 | 43.46 |
| 08/25/2026 21:59 | 61 | 43.46 |
| 08/25/2026 21:59 | 100 | 43.46 |
| 08/25/2026 21:59 | 100 | 43.46 |
| 08/25/2026 21:59 | 61 | 43.46 |
| 08/25/2026 21:59 | 100 | 43.46 |
| 08/25/2026 21:59 | 39 | 43.46 |
| 08/25/2026 21:59 | 100 | 43.46 |
| 08/25/2026 21:59 | 100 | 43.46 |
| 08/25/2026 21:59 | 100 | 43.46 |
| 08/25/2026 21:59 | 100 | 43.46 |
| 08/25/2026 21:59 | 100 | 43.46 |
| 08/25/2026 21:59 | 100 | 43.46 |
| 08/25/2026 21:59 | 100 | 43.46 |
| 08/25/2026 21:59 | 100 | 43.46 |
| 08/25/2026 21:59 | 39 | 43.46 |
| 08/25/2026 21:59 | 61 | 43.46 |
| 08/25/2026 21:59 | 36 | 43.46 |
| 08/25/2026 21:59 | 64 | 43.46 |
| 08/25/2026 21:59 | 76 | 43.46 |
| 08/25/2026 21:59 | 24 | 43.46 |
| 08/25/2026 21:59 | 100 | 43.46 |
| 08/25/2026 21:59 | 100 | 43.46 |
| 08/25/2026 21:59 | 100 | 43.46 |
| 08/25/2026 21:59 | 8 | 43.46 |
| 08/25/2026 21:59 | 140 | 43.46 |
| 08/25/2026 21:59 | 600 | 43.46 |
| 08/25/2026 21:59 | 428 | 43.46 |
| 08/25/2026 21:59 | 172 | 43.46 |
| 08/25/2026 21:59 | 100 | 43.46 |
| 08/25/2026 21:59 | 100 | 43.46 |
| 08/25/2026 21:59 | 100 | 43.46 |
| 08/25/2026 21:59 | 100 | 43.46 |
| 08/25/2026 21:59 | 100 | 43.45 |
| 08/25/2026 21:59 | 359 | 43.45 |
| 08/25/2026 21:59 | 1 | 43.45 |
| 08/25/2026 21:59 | 100 | 43.45 |
| 08/25/2026 21:59 | 81 | 43.45 |
| 08/25/2026 21:59 | 17 | 43.45 |
| 08/25/2026 21:59 | 100 | 43.45 |
| 08/25/2026 21:59 | 1 | 43.45 |
| 08/25/2026 21:59 | 1 | 43.45 |
| 08/25/2026 21:59 | 48 | 43.45 |
| 08/25/2026 21:59 | 50 | 43.45 |
| 08/25/2026 21:59 | 1 | 43.45 |
| 08/25/2026 21:59 | 200 | 43.45 |
| 08/25/2026 21:59 | 100 | 43.45 |
| 08/25/2026 21:59 | 100 | 43.45 |
| 08/25/2026 21:59 | 100 | 43.445 |
| 08/25/2026 21:59 | 100 | 43.44 |
| 08/25/2026 21:59 | 7 | 43.44 |
| 08/25/2026 21:59 | 100 | 43.44 |
| 08/25/2026 21:59 | 200 | 43.44 |
| 08/25/2026 21:59 | 100 | 43.43 |
| 08/25/2026 21:59 | 180 | 43.43 |
| 08/25/2026 21:59 | 100 | 43.42 |
| 08/25/2026 21:59 | 47 | 43.42 |
| 08/25/2026 21:59 | 100 | 43.42 |
| 08/25/2026 21:59 | 100 | 43.42 |
| 08/25/2026 21:59 | 1 | 43.42 |
| 08/25/2026 21:59 | 2 | 43.42 |
| 08/25/2026 21:59 | 6 | 43.42 |
| 08/25/2026 21:59 | 1 | 43.42 |
| 08/25/2026 21:59 | 79 | 43.42 |
| 08/25/2026 21:59 | 200 | 43.41 |
| 08/25/2026 21:59 | 100 | 43.41 |
| 08/25/2026 21:59 | 64 | 43.41 |
| 08/25/2026 21:59 | 100 | 43.41 |
| 08/25/2026 21:59 | 100 | 43.41 |
| 08/25/2026 21:59 | 100 | 43.41 |
| 08/25/2026 21:59 | 100 | 43.415 |
| 08/25/2026 21:59 | 590 | 43.41 |
| 08/25/2026 21:59 | 100 | 43.41 |
| 08/25/2026 21:59 | 110 | 43.41 |
| 08/25/2026 21:59 | 10 | 43.41 |
| 08/25/2026 21:59 | 100 | 43.41 |
| 08/25/2026 21:59 | 100 | 43.41 |
| 08/25/2026 21:59 | 200 | 43.41 |
| 08/25/2026 21:59 | 500 | 43.41 |
| 08/25/2026 21:59 | 100 | 43.41 |
| 08/25/2026 21:59 | 100 | 43.41 |
| 08/25/2026 21:59 | 200 | 43.41 |
| 08/25/2026 21:59 | 80 | 43.41 |
| 08/25/2026 21:59 | 1 | 43.41 |
| 08/25/2026 21:59 | 100 | 43.41 |
| 08/25/2026 21:59 | 1 | 43.41 |
| 08/25/2026 21:59 | 5 | 43.41 |
| 08/25/2026 21:59 | 5 | 43.41 |
| 08/25/2026 21:59 | 100 | 43.41 |
| 08/25/2026 21:59 | 200 | 43.41 |
| 08/25/2026 21:59 | 60 | 43.41 |
| 08/25/2026 21:59 | 100 | 43.41 |
| 08/25/2026 21:59 | 200 | 43.405 |
| 08/25/2026 21:59 | 100 | 43.40 |
| 08/25/2026 21:59 | 100 | 43.40 |
| 08/25/2026 21:59 | 100 | 43.40 |
| 08/25/2026 21:59 | 100 | 43.405 |
| 08/25/2026 21:59 | 100 | 43.40 |
| 08/25/2026 21:59 | 100 | 43.40 |
| 08/25/2026 21:59 | 3 | 43.40 |
| 08/25/2026 21:59 | 100 | 43.40 |
| 08/25/2026 21:59 | 20 | 43.40 |
| 08/25/2026 21:59 | 100 | 43.40 |
| 08/25/2026 21:59 | 18 | 43.40 |
| 08/25/2026 21:59 | 100 | 43.39 |
| 08/25/2026 21:59 | 21 | 43.39 |
| 08/25/2026 21:59 | 200 | 43.39 |
| 08/25/2026 21:59 | 100 | 43.39 |
| 08/25/2026 21:59 | 100 | 43.39 |
| 08/25/2026 21:59 | 55 | 43.39 |
| 08/25/2026 21:59 | 11 | 43.39 |
| 08/25/2026 21:59 | 200 | 43.38 |
| 08/25/2026 21:59 | 100 | 43.38 |
| 08/25/2026 21:59 | 2 | 43.38 |
| 08/25/2026 21:59 | 100 | 43.38 |
| 08/25/2026 21:59 | 900 | 43.38 |
| 08/25/2026 21:59 | 200 | 43.38 |
| 08/25/2026 21:59 | 800 | 43.38 |
| 08/25/2026 21:59 | 4 | 43.38 |
| 08/25/2026 21:59 | 418 | 43.38 |
| 08/25/2026 21:59 | 182 | 43.38 |
| 08/25/2026 21:59 | 100 | 43.38 |
| 08/25/2026 21:59 | 200 | 43.38 |
| 08/25/2026 21:59 | 100 | 43.38 |
| 08/25/2026 21:59 | 14 | 43.38 |
| 08/25/2026 21:59 | 100 | 43.38 |
| 08/25/2026 21:59 | 30 | 43.38 |
| 08/25/2026 21:59 | 100 | 43.38 |
| 08/25/2026 21:59 | 12 | 43.38 |
| 08/25/2026 21:59 | 25 | 43.38 |
| 08/25/2026 21:59 | 44 | 43.38 |
| 08/25/2026 21:59 | 100 | 43.38 |
| 08/25/2026 21:59 | 80 | 43.38 |
| 08/25/2026 21:59 | 3 | 43.38 |
| 08/25/2026 21:59 | 300 | 43.38 |
| 08/25/2026 21:59 | 600 | 43.38 |
| 08/25/2026 21:59 | 20 | 43.38 |
| 08/25/2026 21:59 | 100 | 43.38 |
| 08/25/2026 21:59 | 100 | 43.38 |
| 08/25/2026 21:59 | 100 | 43.38 |
| 08/25/2026 21:59 | 12 | 43.375 |
| 08/25/2026 21:58 | 100 | 43.38 |
| 08/25/2026 21:58 | 23 | 43.38 |
| 08/25/2026 21:58 | 1 | 43.38 |
| 08/25/2026 21:58 | 1 | 43.38 |
| 08/25/2026 21:58 | 5 | 43.38 |
| 08/25/2026 21:58 | 100 | 43.38 |
| 08/25/2026 21:58 | 2 | 43.38 |
| 08/25/2026 21:58 | 100 | 43.40 |
| 08/25/2026 21:58 | 74 | 43.40 |
| 08/25/2026 21:58 | 26 | 43.40 |
| 08/25/2026 21:58 | 74 | 43.40 |
| 08/25/2026 21:58 | 100 | 43.40 |
| 08/25/2026 21:58 | 800 | 43.41 |
| 08/25/2026 21:58 | 65 | 43.41 |
| 08/25/2026 21:58 | 466 | 43.41 |
| 08/25/2026 21:58 | 534 | 43.41 |
| 08/25/2026 21:58 | 20 | 43.41 |
| 08/25/2026 21:58 | 1300 | 43.41 |
| 08/25/2026 21:58 | 49 | 43.41 |
| 08/25/2026 21:58 | 100 | 43.41 |
| 08/25/2026 21:58 | 100 | 43.41 |
| 08/25/2026 21:58 | 100 | 43.41 |
| 08/25/2026 21:58 | 100 | 43.415 |
| 08/25/2026 21:58 | 111 | 43.42 |
| 08/25/2026 21:58 | 3 | 43.42 |
| 08/25/2026 21:58 | 4 | 43.42 |
| 08/25/2026 21:58 | 100 | 43.41 |
| 08/25/2026 21:58 | 100 | 43.41 |
| 08/25/2026 21:58 | 400 | 43.41 |
| 08/25/2026 21:58 | 100 | 43.41 |
| 08/25/2026 21:58 | 75 | 43.40 |
| 08/25/2026 21:58 | 25 | 43.40 |
| 08/25/2026 21:58 | 200 | 43.40 |
| 08/25/2026 21:58 | 100 | 43.40 |
| 08/25/2026 21:58 | 100 | 43.39 |
| 08/25/2026 21:58 | 75 | 43.39 |
| 08/25/2026 21:58 | 25 | 43.39 |
| 08/25/2026 21:58 | 100 | 43.39 |
| 08/25/2026 21:58 | 100 | 43.39 |
| 08/25/2026 21:58 | 100 | 43.40 |
| 08/25/2026 21:58 | 25 | 43.41 |
| 08/25/2026 21:58 | 66 | 43.42 |
| 08/25/2026 21:58 | 289 | 43.42 |
| 08/25/2026 21:58 | 11 | 43.42 |
| 08/25/2026 21:58 | 434 | 43.42 |
| 08/25/2026 21:58 | 33 | 43.42 |
| 08/25/2026 21:58 | 300 | 43.42 |
| 08/25/2026 21:58 | 100 | 43.42 |
| 08/25/2026 21:58 | 89 | 43.42 |
| 08/25/2026 21:58 | 300 | 43.42 |
| 08/25/2026 21:58 | 100 | 43.42 |
| 08/25/2026 21:58 | 378 | 43.42 |
| 08/25/2026 21:58 | 300 | 43.42 |
| 08/25/2026 21:58 | 100 | 43.42 |
| 08/25/2026 21:58 | 89 | 43.42 |
| 08/25/2026 21:58 | 11 | 43.42 |
| 08/25/2026 21:58 | 100 | 43.42 |
| 08/25/2026 21:58 | 23 | 43.43 |
| 08/25/2026 21:58 | 721 | 43.43 |
| 08/25/2026 21:58 | 100 | 43.43 |
| 08/25/2026 21:58 | 100 | 43.43 |
| 08/25/2026 21:58 | 100 | 43.43 |
| 08/25/2026 21:58 | 679 | 43.43 |
| 08/25/2026 21:58 | 20 | 43.43 |
| 08/25/2026 21:58 | 200 | 43.43 |
| 08/25/2026 21:58 | 100 | 43.43 |
| 08/25/2026 21:58 | 100 | 43.43 |
| 08/25/2026 21:58 | 100 | 43.43 |
| 08/25/2026 21:58 | 25 | 43.43 |
| 08/25/2026 21:58 | 25 | 43.43 |
| 08/25/2026 21:58 | 100 | 43.43 |
| 08/25/2026 21:58 | 14 | 43.43 |
| 08/25/2026 21:58 | 4 | 43.43 |
| 08/25/2026 21:58 | 100 | 43.43 |
| 08/25/2026 21:58 | 400 | 43.43 |
| 08/25/2026 21:58 | 100 | 43.43 |
| 08/25/2026 21:58 | 100 | 43.43 |
| 08/25/2026 21:58 | 100 | 43.43 |
| 08/25/2026 21:58 | 1 | 43.42 |
| 08/25/2026 21:58 | 23 | 43.42 |
| 08/25/2026 21:58 | 77 | 43.42 |
| 08/25/2026 21:58 | 23 | 43.42 |
| 08/25/2026 21:58 | 200 | 43.43 |
| 08/25/2026 21:58 | 100 | 43.43 |
| 08/25/2026 21:58 | 600 | 43.43 |
| 08/25/2026 21:58 | 100 | 43.43 |
| 08/25/2026 21:57 | 100 | 43.43 |
| 08/25/2026 21:57 | 11 | 43.43 |
| 08/25/2026 21:57 | 1 | 43.43 |
| 08/25/2026 21:57 | 20 | 43.43 |
| 08/25/2026 21:57 | 1 | 43.43 |
| 08/25/2026 21:57 | 4 | 43.43 |
| 08/25/2026 21:57 | 100 | 43.43 |
| 08/25/2026 21:57 | 377 | 43.43 |
| 08/25/2026 21:57 | 323 | 43.43 |
| 08/25/2026 21:57 | 53 | 43.43 |
| 08/25/2026 21:57 | 200 | 43.43 |
| 08/25/2026 21:57 | 100 | 43.435 |
| 08/25/2026 21:57 | 100 | 43.43 |
| 08/25/2026 21:57 | 100 | 43.43 |
| 08/25/2026 21:57 | 100 | 43.43 |
| 08/25/2026 21:57 | 100 | 43.43 |
| 08/25/2026 21:57 | 100 | 43.43 |
| 08/25/2026 21:57 | 100 | 43.43 |
| 08/25/2026 21:57 | 100 | 43.43 |
| 08/25/2026 21:57 | 80 | 43.43 |
| 08/25/2026 21:57 | 5 | 43.43 |
| 08/25/2026 21:57 | 100 | 43.43 |
| 08/25/2026 21:57 | 100 | 43.43 |
| 08/25/2026 21:57 | 125 | 43.42 |
| 08/25/2026 21:57 | 20 | 43.42 |
| 08/25/2026 21:57 | 3 | 43.42 |
| 08/25/2026 21:57 | 1 | 43.42 |
| 08/25/2026 21:57 | 2 | 43.42 |
| 08/25/2026 21:57 | 100 | 43.41 |
| 08/25/2026 21:57 | 100 | 43.41 |
| 08/25/2026 21:57 | 3 | 43.41 |
| 08/25/2026 21:57 | 80 | 43.41 |
| 08/25/2026 21:57 | 10 | 43.41 |
| 08/25/2026 21:57 | 400 | 43.41 |
| 08/25/2026 21:57 | 7 | 43.41 |
| 08/25/2026 21:57 | 100 | 43.41 |
| 08/25/2026 21:57 | 100 | 43.40 |
| 08/25/2026 21:57 | 11 | 43.40 |
| 08/25/2026 21:57 | 100 | 43.40 |
| 08/25/2026 21:57 | 100 | 43.40 |
| 08/25/2026 21:57 | 38 | 43.41 |
| 08/25/2026 21:57 | 1 | 43.42 |
| 08/25/2026 21:57 | 1100 | 43.42 |
| 08/25/2026 21:57 | 100 | 43.42 |
| 08/25/2026 21:57 | 49 | 43.42 |
| 08/25/2026 21:57 | 1 | 43.43 |
| 08/25/2026 21:57 | 200 | 43.43 |
| 08/25/2026 21:57 | 100 | 43.43 |
| 08/25/2026 21:57 | 700 | 43.43 |
| 08/25/2026 21:57 | 46 | 43.43 |
| 08/25/2026 21:57 | 200 | 43.43 |
| 08/25/2026 21:57 | 20 | 43.43 |
| 08/25/2026 21:57 | 100 | 43.43 |
| 08/25/2026 21:57 | 100 | 43.43 |
| 08/25/2026 21:57 | 82 | 43.43 |
| 08/25/2026 21:57 | 51 | 43.43 |
| 08/25/2026 21:57 | 49 | 43.43 |
| 08/25/2026 21:57 | 10 | 43.43 |
| 08/25/2026 21:57 | 100 | 43.43 |
| 08/25/2026 21:57 | 1 | 43.43 |
| 08/25/2026 21:57 | 100 | 43.43 |
| 08/25/2026 21:57 | 500 | 43.43 |
| 08/25/2026 21:57 | 198 | 43.43 |
| 08/25/2026 21:57 | 100 | 43.42 |
| 08/25/2026 21:57 | 2 | 43.43 |
| 08/25/2026 21:56 | 200 | 43.46 |
| 08/25/2026 21:56 | 100 | 43.46 |
| 08/25/2026 21:56 | 100 | 43.46 |
| 08/25/2026 21:56 | 700 | 43.46 |
| 08/25/2026 21:56 | 20 | 43.46 |
| 08/25/2026 21:56 | 22 | 43.46 |
| 08/25/2026 21:56 | 34 | 43.47 |
| 08/25/2026 21:56 | 100 | 43.47 |
| 08/25/2026 21:56 | 22 | 43.47 |
| 08/25/2026 21:56 | 200 | 43.47 |
| 08/25/2026 21:56 | 100 | 43.47 |
| 08/25/2026 21:56 | 100 | 43.47 |
| 08/25/2026 21:56 | 80 | 43.47 |
| 08/25/2026 21:56 | 7 | 43.47 |
| 08/25/2026 21:56 | 25 | 43.47 |
| 08/25/2026 21:56 | 100 | 43.47 |
| 08/25/2026 21:56 | 100 | 43.47 |
| 08/25/2026 21:56 | 10 | 43.47 |
| 08/25/2026 21:56 | 10 | 43.46 |
| 08/25/2026 21:56 | 23 | 43.46 |
| 08/25/2026 21:56 | 100 | 43.46 |
| 08/25/2026 21:56 | 50 | 43.47 |
| 08/25/2026 21:56 | 11 | 43.47 |
| 08/25/2026 21:56 | 139 | 43.47 |
| 08/25/2026 21:56 | 100 | 43.47 |
| 08/25/2026 21:56 | 1100 | 43.47 |
| 08/25/2026 21:56 | 100 | 43.47 |
| 08/25/2026 21:56 | 29 | 43.47 |
| 08/25/2026 21:56 | 100 | 43.48 |
| 08/25/2026 21:56 | 100 | 43.48 |
| 08/25/2026 21:56 | 100 | 43.48 |
| 08/25/2026 21:56 | 5 | 43.48 |
| 08/25/2026 21:56 | 99 | 43.48 |
| 08/25/2026 21:56 | 1 | 43.48 |
| 08/25/2026 21:56 | 28 | 43.48 |
| 08/25/2026 21:56 | 100 | 43.48 |
| 08/25/2026 21:56 | 66 | 43.50 |
| 08/25/2026 21:56 | 29 | 43.50 |
| 08/25/2026 21:56 | 100 | 43.50 |
| 08/25/2026 21:56 | 24 | 43.50 |
| 08/25/2026 21:56 | 10 | 43.50 |
| 08/25/2026 21:56 | 10 | 43.47 |
| 08/25/2026 21:56 | 400 | 43.47 |
| 08/25/2026 21:56 | 3 | 43.46 |
| 08/25/2026 21:56 | 1 | 43.46 |
| 08/25/2026 21:56 | 10 | 43.45 |
| 08/25/2026 21:56 | 100 | 43.45 |
| 08/25/2026 21:56 | 63 | 43.45 |
| 08/25/2026 21:56 | 40 | 43.45 |
| 08/25/2026 21:55 | 27 | 43.44 |
| 08/25/2026 21:55 | 7 | 43.44 |
| 08/25/2026 21:55 | 2 | 43.44 |
| 08/25/2026 21:55 | 4 | 43.44 |
| 08/25/2026 21:55 | 19 | 43.43 |
| 08/25/2026 21:55 | 200 | 43.43 |
| 08/25/2026 21:55 | 50 | 43.43 |
| 08/25/2026 21:55 | 100 | 43.43 |
| 08/25/2026 21:55 | 200 | 43.42 |
| 08/25/2026 21:55 | 100 | 43.42 |
| 08/25/2026 21:55 | 20 | 43.42 |
| 08/25/2026 21:55 | 100 | 43.43 |
| 08/25/2026 21:55 | 100 | 43.43 |
| 08/25/2026 21:55 | 211 | 43.43 |
| 08/25/2026 21:55 | 189 | 43.43 |
| 08/25/2026 21:55 | 7 | 43.43 |
| 08/25/2026 21:55 | 400 | 43.43 |
| 08/25/2026 21:55 | 100 | 43.43 |
| 08/25/2026 21:55 | 100 | 43.43 |
| 08/25/2026 21:55 | 700 | 43.43 |
| 08/25/2026 21:55 | 23 | 43.43 |
| 08/25/2026 21:55 | 100 | 43.43 |
| 08/25/2026 21:55 | 100 | 43.43 |
| 08/25/2026 21:55 | 200 | 43.43 |
| 08/25/2026 21:55 | 100 | 43.43 |
| 08/25/2026 21:55 | 400 | 43.43 |
| 08/25/2026 21:55 | 100 | 43.43 |
| 08/25/2026 21:55 | 100 | 43.42 |
| 08/25/2026 21:55 | 80 | 43.42 |
| 08/25/2026 21:55 | 4 | 43.42 |
| 08/25/2026 21:55 | 100 | 43.41 |
| 08/25/2026 21:55 | 100 | 43.41 |
| 08/25/2026 21:55 | 10 | 43.41 |
| 08/25/2026 21:55 | 56 | 43.41 |
| 08/25/2026 21:55 | 244 | 43.41 |
| 08/25/2026 21:55 | 100 | 43.41 |
| 08/25/2026 21:55 | 43 | 43.41 |
| 08/25/2026 21:55 | 56 | 43.41 |
| 08/25/2026 21:55 | 44 | 43.41 |
| 08/25/2026 21:55 | 100 | 43.41 |
| 08/25/2026 21:55 | 100 | 43.41 |
| 08/25/2026 21:55 | 100 | 43.425 |
| 08/25/2026 21:55 | 1 | 43.42 |
| 08/25/2026 21:55 | 1 | 43.42 |
| 08/25/2026 21:55 | 44 | 43.44 |
| 08/25/2026 21:55 | 6 | 43.44 |
| 08/25/2026 21:55 | 50 | 43.44 |
| 08/25/2026 21:55 | 6 | 43.44 |
| 08/25/2026 21:55 | 100 | 43.44 |
| 08/25/2026 21:55 | 100 | 43.45 |
| 08/25/2026 21:55 | 100 | 43.45 |
| 08/25/2026 21:55 | 100 | 43.45 |
| 08/25/2026 21:55 | 5 | 43.45 |
| 08/25/2026 21:55 | 5 | 43.45 |
| 08/25/2026 21:55 | 100 | 43.45 |
| 08/25/2026 21:54 | 100 | 43.46 |
| 08/25/2026 21:54 | 1 | 43.47 |
| 08/25/2026 21:54 | 10 | 43.505 |
| 08/25/2026 21:54 | 120 | 43.505 |
| 08/25/2026 21:54 | 80 | 43.51 |
| 08/25/2026 21:54 | 5 | 43.50 |
| 08/25/2026 21:54 | 20 | 43.50 |
| 08/25/2026 21:54 | 5 | 43.50 |
| 08/25/2026 21:54 | 10 | 43.50 |
| 08/25/2026 21:54 | 24 | 43.50 |
| 08/25/2026 21:54 | 90 | 43.50 |
| 08/25/2026 21:54 | 10 | 43.50 |
| 08/25/2026 21:54 | 11 | 43.49 |
| 08/25/2026 21:53 | 53 | 43.49 |
| 08/25/2026 21:53 | 40 | 43.49 |
| 08/25/2026 21:53 | 5 | 43.49 |
| 08/25/2026 21:53 | 10 | 43.49 |
| 08/25/2026 21:53 | 10 | 43.49 |
| 08/25/2026 21:53 | 100 | 43.47 |
| 08/25/2026 21:53 | 100 | 43.47 |
| 08/25/2026 21:53 | 100 | 43.47 |
| 08/25/2026 21:53 | 100 | 43.47 |
| 08/25/2026 21:53 | 100 | 43.46 |
| 08/25/2026 21:53 | 10 | 43.46 |
| 08/25/2026 21:53 | 100 | 43.45 |
| 08/25/2026 21:53 | 100 | 43.45 |
| 08/25/2026 21:53 | 5 | 43.45 |
| 08/25/2026 21:52 | 100 | 43.45 |
| 08/25/2026 21:52 | 100 | 43.44 |
| 08/25/2026 21:52 | 100 | 43.44 |
| 08/25/2026 21:52 | 24 | 43.44 |
| 08/25/2026 21:52 | 300 | 43.44 |
| 08/25/2026 21:52 | 195 | 43.44 |
| 08/25/2026 21:52 | 100 | 43.44 |
| 08/25/2026 21:52 | 3 | 43.43 |
| 08/25/2026 21:52 | 53 | 43.43 |
| 08/25/2026 21:52 | 4 | 43.43 |
| 08/25/2026 21:52 | 80 | 43.42 |
| 08/25/2026 21:52 | 100 | 43.42 |
| 08/25/2026 21:52 | 3 | 43.415 |
| 08/25/2026 21:52 | 58 | 43.42 |
| 08/25/2026 21:52 | 50 | 43.43 |
| 08/25/2026 21:52 | 100 | 43.44 |
| 08/25/2026 21:52 | 34 | 43.45 |
| 08/25/2026 21:52 | 100 | 43.45 |
| 08/25/2026 21:51 | 5 | 43.46 |
| 08/25/2026 21:50 | 100 | 43.46 |
| 08/25/2026 21:50 | 36 | 43.46 |
| 08/25/2026 21:50 | 10 | 43.46 |
| 08/25/2026 21:50 | 54 | 43.46 |
| 08/25/2026 21:50 | 26 | 43.46 |
| 08/25/2026 21:50 | 100 | 43.46 |
| 08/25/2026 21:50 | 58 | 43.46 |
| 08/25/2026 21:50 | 105 | 43.475 |
| 08/25/2026 21:50 | 100 | 43.47 |
| 08/25/2026 21:50 | 91 | 43.48 |
| 08/25/2026 21:50 | 10 | 43.48 |
| 08/25/2026 21:50 | 3 | 43.48 |
| 08/25/2026 21:50 | 100 | 43.47 |
| 08/25/2026 21:50 | 100 | 43.47 |
| 08/25/2026 21:50 | 200 | 43.47 |
| 08/25/2026 21:50 | 200 | 43.47 |
| 08/25/2026 21:50 | 100 | 43.47 |
| 08/25/2026 21:50 | 1 | 43.45 |
| 08/25/2026 21:50 | 88 | 43.445 |
| 08/25/2026 21:49 | 100 | 43.44 |
| 08/25/2026 21:49 | 100 | 43.44 |
| 08/25/2026 21:49 | 100 | 43.45 |
| 08/25/2026 21:49 | 28 | 43.45 |
| 08/25/2026 21:49 | 9 | 43.46 |
| 08/25/2026 21:49 | 64 | 43.45 |
| 08/25/2026 21:49 | 100 | 43.45 |
| 08/25/2026 21:49 | 100 | 43.45 |
| 08/25/2026 21:49 | 100 | 43.45 |
| 08/25/2026 21:49 | 80 | 43.44 |
| 08/25/2026 21:49 | 100 | 43.44 |
| 08/25/2026 21:49 | 48 | 43.44 |
| 08/25/2026 21:48 | 100 | 43.45 |
| 08/25/2026 21:48 | 125 | 43.46 |
| 08/25/2026 21:48 | 22 | 43.46 |
| 08/25/2026 21:48 | 100 | 43.47 |
| 08/25/2026 21:48 | 100 | 43.49 |
| 08/25/2026 21:47 | 1 | 43.50 |
| 08/25/2026 21:47 | 100 | 43.51 |
| 08/25/2026 21:47 | 100 | 43.51 |
| 08/25/2026 21:47 | 100 | 43.51 |
| 08/25/2026 21:47 | 45 | 43.51 |
| 08/25/2026 21:47 | 82 | 43.51 |
| 08/25/2026 21:47 | 100 | 43.53 |
| 08/25/2026 21:47 | 91 | 43.53 |
| 08/25/2026 21:47 | 40 | 43.53 |
| 08/25/2026 21:47 | 1 | 43.53 |
| 08/25/2026 21:47 | 10 | 43.53 |
| 08/25/2026 21:47 | 200 | 43.52 |
| 08/25/2026 21:47 | 4 | 43.52 |
| 08/25/2026 21:47 | 1 | 43.52 |
| 08/25/2026 21:47 | 100 | 43.52 |
| 08/25/2026 21:47 | 3 | 43.52 |
| 08/25/2026 21:47 | 15 | 43.52 |
| 08/25/2026 21:47 | 100 | 43.52 |
| 08/25/2026 21:47 | 26 | 43.51 |
| 08/25/2026 21:47 | 50 | 43.51 |
| 08/25/2026 21:47 | 24 | 43.51 |
| 08/25/2026 21:47 | 26 | 43.51 |
| 08/25/2026 21:47 | 11 | 43.51 |
| 08/25/2026 21:47 | 63 | 43.51 |
| 08/25/2026 21:47 | 37 | 43.51 |
| 08/25/2026 21:47 | 13 | 43.51 |
| 08/25/2026 21:47 | 50 | 43.51 |
| 08/25/2026 21:47 | 100 | 43.51 |
| 08/25/2026 21:47 | 100 | 43.51 |
| 08/25/2026 21:47 | 152 | 43.51 |
| 08/25/2026 21:47 | 48 | 43.51 |
| 08/25/2026 21:47 | 100 | 43.51 |
| 08/25/2026 21:47 | 100 | 43.51 |
| 08/25/2026 21:47 | 100 | 43.51 |
| 08/25/2026 21:47 | 200 | 43.50 |
| 08/25/2026 21:47 | 40 | 43.50 |
| 08/25/2026 21:47 | 10 | 43.50 |
| 08/25/2026 21:47 | 10 | 43.50 |
| 08/25/2026 21:47 | 40 | 43.50 |
| 08/25/2026 21:47 | 100 | 43.50 |
| 08/25/2026 21:47 | 6 | 43.49 |
| 08/25/2026 21:47 | 38 | 43.49 |
| 08/25/2026 21:47 | 52 | 43.49 |
| 08/25/2026 21:47 | 10 | 43.49 |
| 08/25/2026 21:47 | 100 | 43.49 |
| 08/25/2026 21:47 | 100 | 43.49 |
| 08/25/2026 21:47 | 100 | 43.49 |
| 08/25/2026 21:46 | 100 | 43.48 |
| 08/25/2026 21:46 | 10 | 43.48 |
| 08/25/2026 21:46 | 100 | 43.48 |
| 08/25/2026 21:46 | 21 | 43.48 |
| 08/25/2026 21:46 | 100 | 43.47 |
| 08/25/2026 21:45 | 6 | 43.48 |
| 08/25/2026 21:45 | 94 | 43.48 |
| 08/25/2026 21:45 | 1 | 43.49 |
| 08/25/2026 21:45 | 20 | 43.50 |
| 08/25/2026 21:45 | 4 | 43.50 |
| 08/25/2026 21:45 | 62 | 43.50 |
| 08/25/2026 21:45 | 56 | 43.51 |
| 08/25/2026 21:45 | 44 | 43.51 |
| 08/25/2026 21:45 | 56 | 43.515 |
| 08/25/2026 21:44 | 4 | 43.52 |
| 08/25/2026 21:44 | 24 | 43.51 |
| 08/25/2026 21:44 | 1 | 43.51 |
| 08/25/2026 21:44 | 100 | 43.51 |
| 08/25/2026 21:44 | 700 | 43.51 |
| 08/25/2026 21:43 | 1 | 43.51 |
| 08/25/2026 21:43 | 5 | 43.52 |
| 08/25/2026 21:43 | 15 | 43.52 |
| 08/25/2026 21:42 | 10 | 43.525 |
| 08/25/2026 21:42 | 100 | 43.52 |
| 08/25/2026 21:42 | 100 | 43.52 |
| 08/25/2026 21:41 | 91 | 43.51 |
| 08/25/2026 21:41 | 9 | 43.51 |
| 08/25/2026 21:41 | 100 | 43.51 |
| 08/25/2026 21:41 | 100 | 43.51 |
| 08/25/2026 21:41 | 100 | 43.51 |
| 08/25/2026 21:39 | 100 | 43.52 |
| 08/25/2026 21:39 | 4 | 43.53 |
| 08/25/2026 21:39 | 35 | 43.53 |
| 08/25/2026 21:39 | 100 | 43.53 |
| 08/25/2026 21:38 | 100 | 43.53 |
| 08/25/2026 21:38 | 60 | 43.53 |
| 08/25/2026 21:38 | 100 | 43.52 |
| 08/25/2026 21:38 | 85 | 43.52 |
| 08/25/2026 21:37 | 15 | 43.52 |
| 08/25/2026 21:37 | 100 | 43.52 |
| 08/25/2026 21:36 | 100 | 43.54 |
| 08/25/2026 21:36 | 200 | 43.54 |
| 08/25/2026 21:36 | 100 | 43.545 |
| 08/25/2026 21:36 | 100 | 43.54 |
| 08/25/2026 21:36 | 100 | 43.54 |
| 08/25/2026 21:36 | 200 | 43.54 |
| 08/25/2026 21:36 | 100 | 43.54 |
| 08/25/2026 21:35 | 100 | 43.56 |
| 08/25/2026 21:35 | 200 | 43.56 |
| 08/25/2026 21:35 | 48 | 43.57 |
| 08/25/2026 21:35 | 100 | 43.58 |
| 08/25/2026 21:35 | 100 | 43.58 |
| 08/25/2026 21:35 | 100 | 43.58 |
| 08/25/2026 21:35 | 200 | 43.58 |
| 08/25/2026 21:35 | 200 | 43.58 |
| 08/25/2026 21:35 | 200 | 43.58 |
| 08/25/2026 21:34 | 100 | 43.60 |
| 08/25/2026 21:34 | 91 | 43.60 |
| 08/25/2026 21:34 | 9 | 43.60 |
| 08/25/2026 21:34 | 100 | 43.60 |
| 08/25/2026 21:34 | 100 | 43.60 |
| 08/25/2026 21:34 | 1 | 43.61 |
| 08/25/2026 21:34 | 100 | 43.63 |
| 08/25/2026 21:33 | 100 | 43.63 |
| 08/25/2026 21:33 | 200 | 43.63 |
| 08/25/2026 21:33 | 20 | 43.63 |
| 08/25/2026 21:33 | 100 | 43.64 |
| 08/25/2026 21:33 | 100 | 43.65 |
| 08/25/2026 21:33 | 200 | 43.65 |
| 08/25/2026 21:33 | 11 | 43.65 |
| 08/25/2026 21:33 | 100 | 43.65 |
| 08/25/2026 21:33 | 80 | 43.65 |
| 08/25/2026 21:33 | 100 | 43.65 |
| 08/25/2026 21:33 | 100 | 43.65 |
| 08/25/2026 21:32 | 31 | 43.68 |
| 08/25/2026 21:32 | 100 | 43.68 |
| 08/25/2026 21:32 | 5 | 43.68 |
| 08/25/2026 21:32 | 11 | 43.68 |
| 08/25/2026 21:32 | 78 | 43.68 |
| 08/25/2026 21:32 | 100 | 43.68 |
| 08/25/2026 21:32 | 122 | 43.68 |
| 08/25/2026 21:32 | 2 | 43.68 |
| 08/25/2026 21:32 | 100 | 43.68 |
| 08/25/2026 21:32 | 100 | 43.68 |
| 08/25/2026 21:31 | 200 | 43.69 |
| 08/25/2026 21:31 | 100 | 43.69 |
| 08/25/2026 21:31 | 200 | 43.69 |
| 08/25/2026 21:31 | 110 | 43.70 |
| 08/25/2026 21:30 | 100 | 43.70 |
| 08/25/2026 21:30 | 100 | 43.70 |
| 08/25/2026 21:30 | 100 | 43.70 |
| 08/25/2026 21:29 | 200 | 43.71 |
| 08/25/2026 21:29 | 70 | 43.71 |
| 08/25/2026 21:29 | 3 | 43.71 |
| 08/25/2026 21:29 | 10 | 43.71 |
| 08/25/2026 21:29 | 1 | 43.71 |
| 08/25/2026 21:29 | 100 | 43.70 |
| 08/25/2026 21:29 | 100 | 43.70 |
| 08/25/2026 21:29 | 6 | 43.69 |
| 08/25/2026 21:29 | 2 | 43.69 |
| 08/25/2026 21:29 | 10 | 43.68 |
| 08/25/2026 21:29 | 1 | 43.68 |
| 08/25/2026 21:29 | 100 | 43.68 |
| 08/25/2026 21:29 | 40 | 43.68 |
| 08/25/2026 21:29 | 60 | 43.68 |
| 08/25/2026 21:29 | 100 | 43.68 |
| 08/25/2026 21:29 | 60 | 43.68 |
| 08/25/2026 21:28 | 20 | 43.67 |
| 08/25/2026 21:28 | 11 | 43.67 |
| 08/25/2026 21:28 | 59 | 43.67 |
| 08/25/2026 21:28 | 200 | 43.67 |
| 08/25/2026 21:28 | 25 | 43.665 |
| 08/25/2026 21:28 | 180 | 43.66 |
| 08/25/2026 21:28 | 100 | 43.66 |
| 08/25/2026 21:28 | 10 | 43.66 |
| 08/25/2026 21:28 | 100 | 43.66 |
| 08/25/2026 21:28 | 100 | 43.66 |
| 08/25/2026 21:28 | 100 | 43.66 |
| 08/25/2026 21:28 | 5 | 43.65 |
| 08/25/2026 21:28 | 100 | 43.65 |
| 08/25/2026 21:28 | 9 | 43.65 |
| 08/25/2026 21:28 | 1 | 43.65 |
| 08/25/2026 21:28 | 3 | 43.65 |
| 08/25/2026 21:28 | 100 | 43.65 |
| 08/25/2026 21:28 | 20 | 43.65 |
| 08/25/2026 21:28 | 80 | 43.65 |
| 08/25/2026 21:28 | 20 | 43.65 |
| 08/25/2026 21:28 | 200 | 43.645 |
| 08/25/2026 21:28 | 100 | 43.64 |
| 08/25/2026 21:28 | 6 | 43.64 |
| 08/25/2026 21:28 | 3 | 43.64 |
| 08/25/2026 21:28 | 100 | 43.64 |
| 08/25/2026 21:28 | 20 | 43.64 |
| 08/25/2026 21:26 | 99 | 43.65 |
| 08/25/2026 21:26 | 1 | 43.65 |
| 08/25/2026 21:26 | 99 | 43.65 |
| 08/25/2026 21:26 | 1 | 43.65 |
| 08/25/2026 21:26 | 100 | 43.65 |
| 08/25/2026 21:24 | 100 | 43.64 |
| 08/25/2026 21:24 | 10 | 43.64 |
| 08/25/2026 21:24 | 100 | 43.63 |
| 08/25/2026 21:24 | 100 | 43.63 |
| 08/25/2026 21:24 | 100 | 43.63 |
| 08/25/2026 21:24 | 200 | 43.61 |
| 08/25/2026 21:24 | 300 | 43.61 |
| 08/25/2026 21:24 | 100 | 43.61 |
| 08/25/2026 21:23 | 100 | 43.625 |
| 08/25/2026 21:23 | 79 | 43.63 |
| 08/25/2026 21:23 | 21 | 43.63 |
| 08/25/2026 21:23 | 100 | 43.63 |
| 08/25/2026 21:23 | 100 | 43.63 |
| 08/25/2026 21:23 | 39 | 43.65 |
| 08/25/2026 21:23 | 100 | 43.66 |
| 08/25/2026 21:23 | 100 | 43.67 |
| 08/25/2026 21:23 | 100 | 43.67 |
| 08/25/2026 21:23 | 100 | 43.67 |
| 08/25/2026 21:23 | 100 | 43.67 |
| 08/25/2026 21:21 | 36 | 43.71 |
| 08/25/2026 21:21 | 29 | 43.73 |
| 08/25/2026 21:20 | 100 | 43.74 |
| 08/25/2026 21:20 | 100 | 43.75 |
| 08/25/2026 21:19 | 100 | 43.76 |
| 08/25/2026 21:19 | 5 | 43.76 |
| 08/25/2026 21:19 | 100 | 43.745 |
| 08/25/2026 21:18 | 100 | 43.76 |
| 08/25/2026 21:18 | 100 | 43.76 |
| 08/25/2026 21:18 | 138 | 43.76 |
| 08/25/2026 21:18 | 200 | 43.75 |
| 08/25/2026 21:17 | 200 | 43.76 |
| 08/25/2026 21:17 | 300 | 43.76 |
| 08/25/2026 21:17 | 200 | 43.76 |
| 08/25/2026 21:17 | 100 | 43.76 |
| 08/25/2026 21:16 | 100 | 43.745 |
| 08/25/2026 21:16 | 100 | 43.745 |
| 08/25/2026 21:16 | 25 | 43.76 |
| 08/25/2026 21:16 | 25 | 43.76 |
| 08/25/2026 21:16 | 25 | 43.76 |
| 08/25/2026 21:16 | 400 | 43.75 |
| 08/25/2026 21:16 | 100 | 43.75 |
| 08/25/2026 21:16 | 23 | 43.75 |
| 08/25/2026 21:16 | 54 | 43.76 |
| 08/25/2026 21:16 | 23 | 43.76 |
| 08/25/2026 21:16 | 23 | 43.76 |
| 08/25/2026 21:16 | 23 | 43.76 |
| 08/25/2026 21:15 | 60 | 43.77 |
| 08/25/2026 21:15 | 100 | 43.77 |
| 08/25/2026 21:15 | 100 | 43.76 |
| 08/25/2026 21:15 | 40 | 43.76 |
| 08/25/2026 21:15 | 100 | 43.76 |
| 08/25/2026 21:15 | 100 | 43.75 |
| 08/25/2026 21:15 | 100 | 43.75 |
| 08/25/2026 21:15 | 100 | 43.75 |
| 08/25/2026 21:15 | 100 | 43.75 |
| 08/25/2026 21:15 | 28 | 43.75 |
| 08/25/2026 21:13 | 25 | 43.75 |
| 08/25/2026 21:13 | 3 | 43.76 |
| 08/25/2026 21:13 | 100 | 43.75 |
| 08/25/2026 21:13 | 100 | 43.75 |
| 08/25/2026 21:12 | 100 | 43.78 |
| 08/25/2026 21:12 | 11 | 43.81 |
| 08/25/2026 21:12 | 37 | 43.82 |
| 08/25/2026 21:12 | 100 | 43.82 |
| 08/25/2026 21:12 | 200 | 43.82 |
| 08/25/2026 21:12 | 100 | 43.82 |
| 08/25/2026 21:11 | 1100 | 43.81 |
| 08/25/2026 21:11 | 200 | 43.82 |
| 08/25/2026 21:10 | 100 | 43.825 |
| 08/25/2026 21:10 | 25 | 43.825 |
| 08/25/2026 21:10 | 244 | 43.82 |
| 08/25/2026 21:10 | 67 | 43.82 |
| 08/25/2026 21:10 | 89 | 43.82 |
| 08/25/2026 21:10 | 100 | 43.82 |
| 08/25/2026 21:10 | 89 | 43.82 |
| 08/25/2026 21:10 | 3 | 43.81 |
| 08/25/2026 21:10 | 53 | 43.82 |
| 08/25/2026 21:10 | 1 | 43.85 |
| 08/25/2026 21:10 | 100 | 43.86 |
| 08/25/2026 21:10 | 300 | 43.86 |
| 08/25/2026 21:10 | 20 | 43.86 |
| 08/25/2026 21:10 | 39 | 43.86 |
| 08/25/2026 21:10 | 1 | 43.86 |
| 08/25/2026 21:10 | 100 | 43.86 |
| 08/25/2026 21:10 | 56 | 43.86 |
| 08/25/2026 21:10 | 44 | 43.86 |
| 08/25/2026 21:10 | 100 | 43.86 |
| 08/25/2026 21:10 | 100 | 43.86 |
| 08/25/2026 21:10 | 5 | 43.86 |
| 08/25/2026 21:10 | 100 | 43.85 |
| 08/25/2026 21:10 | 20 | 43.85 |
| 08/25/2026 21:09 | 9 | 43.85 |
| 08/25/2026 21:09 | 74 | 43.85 |
| 08/25/2026 21:09 | 9 | 43.855 |
| 08/25/2026 21:09 | 8 | 43.855 |
| 08/25/2026 21:09 | 83 | 43.855 |
| 08/25/2026 21:08 | 100 | 43.85 |
| 08/25/2026 21:08 | 300 | 43.85 |
| 08/25/2026 21:07 | 100 | 43.855 |
| 08/25/2026 21:07 | 100 | 43.855 |
| 08/25/2026 21:07 | 200 | 43.86 |
| 08/25/2026 21:05 | 80 | 43.89 |
| 08/25/2026 21:05 | 10 | 43.88 |
| 08/25/2026 21:05 | 100 | 43.87 |
| 08/25/2026 21:05 | 100 | 43.87 |
| 08/25/2026 21:05 | 4 | 43.90 |
| 08/25/2026 21:04 | 46 | 43.88 |
| 08/25/2026 21:04 | 54 | 43.88 |
| 08/25/2026 21:04 | 2 | 43.87 |
| 08/25/2026 21:04 | 60 | 43.87 |
| 08/25/2026 21:03 | 100 | 43.86 |
| 08/25/2026 21:03 | 100 | 43.85 |
| 08/25/2026 21:03 | 40 | 43.85 |
| 08/25/2026 21:03 | 10 | 43.85 |
| 08/25/2026 21:02 | 100 | 43.855 |
| 08/25/2026 21:02 | 100 | 43.85 |
| 08/25/2026 21:02 | 100 | 43.85 |
| 08/25/2026 21:02 | 15 | 43.84 |
| 08/25/2026 21:02 | 100 | 43.84 |
| 08/25/2026 21:02 | 100 | 43.84 |
| 08/25/2026 21:02 | 15 | 43.835 |
| 08/25/2026 21:02 | 100 | 43.81 |
| 08/25/2026 21:02 | 40 | 43.82 |
| 08/25/2026 21:02 | 11 | 43.81 |
| 08/25/2026 21:02 | 20 | 43.82 |
| 08/25/2026 21:02 | 100 | 43.82 |
| 08/25/2026 21:02 | 100 | 43.82 |
| 08/25/2026 21:02 | 10 | 43.81 |
| 08/25/2026 21:02 | 5 | 43.81 |
| 08/25/2026 21:02 | 5 | 43.81 |
| 08/25/2026 21:02 | 25 | 43.81 |
| 08/25/2026 21:02 | 5 | 43.81 |
| 08/25/2026 21:02 | 50 | 43.81 |
| 08/25/2026 21:02 | 5 | 43.81 |
| 08/25/2026 21:02 | 100 | 43.825 |
| 08/25/2026 21:02 | 15 | 43.825 |
| 08/25/2026 21:01 | 65 | 43.835 |
| 08/25/2026 21:01 | 23 | 43.83 |
| 08/25/2026 21:01 | 15 | 43.84 |
| 08/25/2026 21:01 | 15 | 43.84 |
| 08/25/2026 21:01 | 100 | 43.84 |
| 08/25/2026 21:01 | 100 | 43.84 |
| 08/25/2026 21:01 | 10 | 43.83 |
| 08/25/2026 21:01 | 100 | 43.83 |
| 08/25/2026 21:01 | 50 | 43.84 |
| 08/25/2026 21:01 | 50 | 43.84 |
| 08/25/2026 21:01 | 50 | 43.84 |
| 08/25/2026 21:01 | 50 | 43.84 |
| 08/25/2026 21:01 | 100 | 43.84 |
| 08/25/2026 21:01 | 50 | 43.84 |
| 08/25/2026 21:01 | 50 | 43.84 |
| 08/25/2026 21:01 | 28 | 43.84 |
| 08/25/2026 21:01 | 100 | 43.84 |
| 08/25/2026 21:01 | 100 | 43.84 |
| 08/25/2026 21:01 | 100 | 43.85 |
| 08/25/2026 21:01 | 81 | 43.85 |
| 08/25/2026 21:01 | 19 | 43.85 |
| 08/25/2026 21:01 | 100 | 43.85 |
| 08/25/2026 21:01 | 75 | 43.86 |
| 08/25/2026 21:01 | 25 | 43.86 |
| 08/25/2026 21:00 | 100 | 43.87 |
| 08/25/2026 21:00 | 15 | 43.87 |
| 08/25/2026 21:00 | 15 | 43.87 |
| 08/25/2026 21:00 | 45 | 43.87 |
| 08/25/2026 21:00 | 70 | 43.85 |
| 08/25/2026 21:00 | 30 | 43.85 |
| 08/25/2026 20:59 | 100 | 43.84 |
| 08/25/2026 20:59 | 13 | 43.84 |
| 08/25/2026 20:59 | 100 | 43.83 |
| 08/25/2026 20:59 | 1 | 43.83 |
| 08/25/2026 20:58 | 100 | 43.81 |
| 08/25/2026 20:58 | 100 | 43.81 |
| 08/25/2026 20:58 | 75 | 43.80 |
| 08/25/2026 20:58 | 25 | 43.80 |
| 08/25/2026 20:57 | 100 | 43.81 |
| 08/25/2026 20:57 | 100 | 43.81 |
| 08/25/2026 20:57 | 100 | 43.80 |
| 08/25/2026 20:57 | 100 | 43.79 |
| 08/25/2026 20:57 | 200 | 43.79 |
| 08/25/2026 20:57 | 6 | 43.759 |
| 08/25/2026 20:57 | 6 | 43.759 |
| 08/25/2026 20:57 | 100 | 43.74 |
| 08/25/2026 20:57 | 100 | 43.74 |
| 08/25/2026 20:56 | 25 | 43.73 |
| 08/25/2026 20:56 | 25 | 43.73 |
| 08/25/2026 20:56 | 25 | 43.73 |
| 08/25/2026 20:55 | 40 | 43.73 |
| 08/25/2026 20:55 | 10 | 43.73 |
| 08/25/2026 20:55 | 100 | 43.74 |
| 08/25/2026 20:55 | 100 | 43.74 |
| 08/25/2026 20:55 | 100 | 43.76 |
| 08/25/2026 20:55 | 5 | 43.76 |
| 08/25/2026 20:55 | 100 | 43.74 |
| 08/25/2026 20:55 | 100 | 43.74 |
| 08/25/2026 20:54 | 100 | 43.73 |
| 08/25/2026 20:54 | 100 | 43.73 |
| 08/25/2026 20:54 | 100 | 43.73 |
| 08/25/2026 20:54 | 100 | 43.73 |
| 08/25/2026 20:53 | 3 | 43.72 |
| 08/25/2026 20:53 | 100 | 43.72 |
| 08/25/2026 20:53 | 4 | 43.71 |
| 08/25/2026 20:53 | 100 | 43.70 |
| 08/25/2026 20:53 | 13 | 43.69 |
| 08/25/2026 20:53 | 200 | 43.69 |
| 08/25/2026 20:53 | 2 | 43.70 |
| 08/25/2026 20:53 | 23 | 43.70 |
| 08/25/2026 20:52 | 59 | 43.72 |
| 08/25/2026 20:52 | 100 | 43.72 |
| 08/25/2026 20:52 | 41 | 43.72 |
| 08/25/2026 20:52 | 100 | 43.72 |
| 08/25/2026 20:52 | 100 | 43.72 |
| 08/25/2026 20:52 | 41 | 43.72 |
| 08/25/2026 20:52 | 59 | 43.72 |
| 08/25/2026 20:52 | 41 | 43.72 |
| 08/25/2026 20:52 | 59 | 43.72 |
| 08/25/2026 20:52 | 100 | 43.72 |
| 08/25/2026 20:52 | 100 | 43.72 |
| 08/25/2026 20:52 | 8 | 43.75 |
| 08/25/2026 20:52 | 10 | 43.75 |
| 08/25/2026 20:52 | 91 | 43.74 |
| 08/25/2026 20:52 | 100 | 43.74 |
| 08/25/2026 20:52 | 89 | 43.74 |
| 08/25/2026 20:52 | 11 | 43.74 |
| 08/25/2026 20:50 | 25 | 43.72 |
| 08/25/2026 20:50 | 25 | 43.72 |
| 08/25/2026 20:50 | 25 | 43.72 |
| 08/25/2026 20:50 | 100 | 43.69 |
| 08/25/2026 20:50 | 100 | 43.69 |
| 08/25/2026 20:50 | 100 | 43.69 |
| 08/25/2026 20:50 | 100 | 43.69 |
| 08/25/2026 20:50 | 21 | 43.68 |
| 08/25/2026 20:48 | 100 | 43.71 |
| 08/25/2026 20:48 | 100 | 43.71 |
| 08/25/2026 20:48 | 100 | 43.70 |
| 08/25/2026 20:48 | 100 | 43.70 |
| 08/25/2026 20:48 | 7 | 43.75 |
| 08/25/2026 20:48 | 7 | 43.75 |
| 08/25/2026 20:48 | 100 | 43.75 |
| 08/25/2026 20:47 | 45 | 43.75 |
| 08/25/2026 20:47 | 100 | 43.72 |
| 08/25/2026 20:47 | 100 | 43.72 |
| 08/25/2026 20:47 | 100 | 43.71 |
| 08/25/2026 20:47 | 100 | 43.71 |
| 08/25/2026 20:47 | 100 | 43.71 |
| 08/25/2026 20:47 | 100 | 43.71 |
| 08/25/2026 20:47 | 100 | 43.71 |
| 08/25/2026 20:47 | 100 | 43.71 |
| 08/25/2026 20:47 | 100 | 43.71 |
| 08/25/2026 20:47 | 100 | 43.71 |
| 08/25/2026 20:47 | 100 | 43.71 |
| 08/25/2026 20:47 | 100 | 43.71 |
| 08/25/2026 20:47 | 100 | 43.71 |
| 08/25/2026 20:47 | 100 | 43.71 |
| 08/25/2026 20:47 | 100 | 43.70 |
| 08/25/2026 20:47 | 100 | 43.70 |
| 08/25/2026 20:47 | 100 | 43.67 |
| 08/25/2026 20:47 | 100 | 43.67 |
| 08/25/2026 20:47 | 3 | 43.67 |
| 08/25/2026 20:47 | 100 | 43.67 |
| 08/25/2026 20:45 | 3 | 43.67 |
| 08/25/2026 20:45 | 23 | 43.67 |
| 08/25/2026 20:45 | 11 | 43.67 |
| 08/25/2026 20:45 | 3 | 43.67 |
| 08/25/2026 20:44 | 100 | 43.72 |
| 08/25/2026 20:44 | 20 | 43.72 |
| 08/25/2026 20:44 | 1 | 43.71 |
| 08/25/2026 20:44 | 1 | 43.69 |
| 08/25/2026 20:44 | 6 | 43.68 |
| 08/25/2026 20:44 | 100 | 43.69 |
| 08/25/2026 20:44 | 2 | 43.69 |
| 08/25/2026 20:44 | 3300 | 43.68 |
| 08/25/2026 20:44 | 100 | 43.68 |
| 08/25/2026 20:44 | 100 | 43.68 |
| 08/25/2026 20:44 | 100 | 43.66 |
| 08/25/2026 20:44 | 100 | 43.65 |
| 08/25/2026 20:44 | 12 | 43.65 |
| 08/25/2026 20:44 | 100 | 43.63 |
| 08/25/2026 20:43 | 100 | 43.62 |
| 08/25/2026 20:43 | 100 | 43.61 |
| 08/25/2026 20:43 | 100 | 43.61 |
| 08/25/2026 20:43 | 100 | 43.61 |
| 08/25/2026 20:43 | 1 | 43.58 |
| 08/25/2026 20:43 | 100 | 43.58 |
| 08/25/2026 20:43 | 7 | 43.58 |
| 08/25/2026 20:43 | 100 | 43.585 |
| 08/25/2026 20:43 | 100 | 43.60 |
| 08/25/2026 20:43 | 46 | 43.60 |
| 08/25/2026 20:43 | 100 | 43.62 |
| 08/25/2026 20:43 | 100 | 43.63 |
| 08/25/2026 20:41 | 40 | 43.62 |
| 08/25/2026 20:41 | 1 | 43.61 |
| 08/25/2026 20:41 | 50 | 43.61 |
| 08/25/2026 20:41 | 1 | 43.61 |
| 08/25/2026 20:41 | 100 | 43.62 |
| 08/25/2026 20:41 | 100 | 43.62 |
| 08/25/2026 20:40 | 1 | 43.61 |
| 08/25/2026 20:40 | 100 | 43.61 |
| 08/25/2026 20:40 | 1 | 43.61 |
| 08/25/2026 20:40 | 80 | 43.60 |
| 08/25/2026 20:40 | 2 | 43.60 |
| 08/25/2026 20:38 | 29 | 43.61 |
| 08/25/2026 20:38 | 12 | 43.63 |
| 08/25/2026 20:38 | 2 | 43.63 |
| 08/25/2026 20:38 | 98 | 43.62 |
| 08/25/2026 20:38 | 2 | 43.62 |
| 08/25/2026 20:38 | 98 | 43.62 |
| 08/25/2026 20:38 | 2 | 43.62 |
| 08/25/2026 20:38 | 3 | 43.63 |
| 08/25/2026 20:37 | 100 | 43.635 |
| 08/25/2026 20:36 | 100 | 43.67 |
| 08/25/2026 20:36 | 100 | 43.67 |
| 08/25/2026 20:36 | 100 | 43.67 |
| 08/25/2026 20:36 | 100 | 43.67 |
| 08/25/2026 20:36 | 100 | 43.67 |
| 08/25/2026 20:35 | 100 | 43.66 |
| 08/25/2026 20:35 | 100 | 43.66 |
| 08/25/2026 20:35 | 100 | 43.65 |
| 08/25/2026 20:35 | 60 | 43.66 |
| 08/25/2026 20:35 | 40 | 43.66 |
| 08/25/2026 20:35 | 100 | 43.66 |
| 08/25/2026 20:35 | 75 | 43.64 |
| 08/25/2026 20:35 | 25 | 43.64 |
| 08/25/2026 20:35 | 100 | 43.64 |
| 08/25/2026 20:35 | 100 | 43.63 |
| 08/25/2026 20:35 | 100 | 43.635 |
| 08/25/2026 20:35 | 100 | 43.63 |
| 08/25/2026 20:35 | 100 | 43.63 |
| 08/25/2026 20:35 | 100 | 43.63 |
| 08/25/2026 20:35 | 88 | 43.62 |
| 08/25/2026 20:35 | 12 | 43.62 |
| 08/25/2026 20:35 | 100 | 43.62 |
| 08/25/2026 20:35 | 9 | 43.60 |
| 08/25/2026 20:35 | 94 | 43.605 |
| 08/25/2026 20:35 | 90 | 43.60 |
| 08/25/2026 20:35 | 98 | 43.60 |
| 08/25/2026 20:35 | 2 | 43.60 |
| 08/25/2026 20:35 | 100 | 43.60 |
| 08/25/2026 20:34 | 1 | 43.60 |
| 08/25/2026 20:34 | 3 | 43.60 |
| 08/25/2026 20:34 | 54 | 43.59 |
| 08/25/2026 20:34 | 37 | 43.59 |
| 08/25/2026 20:34 | 9 | 43.59 |
| 08/25/2026 20:34 | 100 | 43.60 |
| 08/25/2026 20:34 | 85 | 43.61 |
| 08/25/2026 20:34 | 2 | 43.61 |
| 08/25/2026 20:34 | 13 | 43.61 |
| 08/25/2026 20:34 | 1 | 43.61 |
| 08/25/2026 20:34 | 1 | 43.61 |
| 08/25/2026 20:32 | 100 | 43.62 |
| 08/25/2026 20:32 | 2 | 43.62 |
| 08/25/2026 20:32 | 3 | 43.61 |
| 08/25/2026 20:32 | 2124 | 43.61 |
| 08/25/2026 20:32 | 100 | 43.61 |
| 08/25/2026 20:32 | 747 | 43.61 |
| 08/25/2026 20:32 | 100 | 43.605 |
| 08/25/2026 20:32 | 706 | 43.61 |
| 08/25/2026 20:32 | 32 | 43.61 |
| 08/25/2026 20:32 | 15 | 43.61 |
| 08/25/2026 20:32 | 226 | 43.61 |
| 08/25/2026 20:32 | 1200 | 43.61 |
| 08/25/2026 20:32 | 300 | 43.61 |
| 08/25/2026 20:32 | 59 | 43.61 |
| 08/25/2026 20:32 | 1441 | 43.61 |
| 08/25/2026 20:32 | 50 | 43.61 |
| 08/25/2026 20:32 | 9 | 43.61 |
| 08/25/2026 20:32 | 91 | 43.61 |
| 08/25/2026 20:32 | 1400 | 43.61 |
| 08/25/2026 20:32 | 100 | 43.61 |
| 08/25/2026 20:32 | 30 | 43.61 |
| 08/25/2026 20:32 | 25 | 43.61 |
| 08/25/2026 20:32 | 100 | 43.61 |
| 08/25/2026 20:32 | 20 | 43.61 |
| 08/25/2026 20:32 | 100 | 43.61 |
| 08/25/2026 20:32 | 1500 | 43.61 |
| 08/25/2026 20:32 | 100 | 43.60 |
| 08/25/2026 20:32 | 100 | 43.60 |
| 08/25/2026 20:32 | 125 | 43.60 |
| 08/25/2026 20:32 | 11 | 43.60 |
| 08/25/2026 20:32 | 100 | 43.60 |
| 08/25/2026 20:32 | 100 | 43.60 |
| 08/25/2026 20:32 | 3 | 43.60 |
| 08/25/2026 20:32 | 100 | 43.60 |
| 08/25/2026 20:32 | 100 | 43.60 |
| 08/25/2026 20:32 | 4 | 43.60 |
| 08/25/2026 20:32 | 100 | 43.59 |
| 08/25/2026 20:32 | 100 | 43.58 |
| 08/25/2026 20:32 | 100 | 43.58 |
| 08/25/2026 20:32 | 100 | 43.58 |
| 08/25/2026 20:32 | 100 | 43.58 |
| 08/25/2026 20:31 | 100 | 43.57 |
| 08/25/2026 20:31 | 100 | 43.555 |
| 08/25/2026 20:31 | 100 | 43.56 |
| 08/25/2026 20:31 | 4 | 43.56 |
| 08/25/2026 20:31 | 100 | 43.545 |
| 08/25/2026 20:31 | 1 | 43.53 |
| 08/25/2026 20:31 | 353 | 43.55 |
| 08/25/2026 20:31 | 1 | 43.56 |
| 08/25/2026 20:31 | 23 | 43.56 |
| 08/25/2026 20:31 | 3 | 43.56 |
| 08/25/2026 20:29 | 8 | 43.56 |
| 08/25/2026 20:28 | 10 | 43.57 |
| 08/25/2026 20:28 | 100 | 43.57 |
| 08/25/2026 20:28 | 5 | 43.57 |
| 08/25/2026 20:28 | 66 | 43.57 |
| 08/25/2026 20:28 | 12 | 43.57 |
| 08/25/2026 20:28 | 22 | 43.57 |
| 08/25/2026 20:25 | 46 | 43.56 |
| 08/25/2026 20:25 | 54 | 43.56 |
| 08/25/2026 20:25 | 46 | 43.56 |
| 08/25/2026 20:25 | 34 | 43.56 |
| 08/25/2026 20:25 | 27 | 43.56 |
| 08/25/2026 20:25 | 100 | 43.56 |
| 08/25/2026 20:25 | 30 | 43.56 |
| 08/25/2026 20:25 | 200 | 43.56 |
| 08/25/2026 20:25 | 9 | 43.56 |
| 08/25/2026 20:25 | 90 | 43.56 |
| 08/25/2026 20:25 | 10 | 43.56 |
| 08/25/2026 20:25 | 100 | 43.56 |
| 08/25/2026 20:25 | 19 | 43.56 |
| 08/25/2026 20:25 | 1 | 43.56 |
| 08/25/2026 20:24 | 100 | 43.54 |
| 08/25/2026 20:24 | 100 | 43.54 |
| 08/25/2026 20:24 | 100 | 43.54 |
| 08/25/2026 20:24 | 16 | 43.54 |
| 08/25/2026 20:24 | 82 | 43.54 |
| 08/25/2026 20:24 | 125 | 43.54 |
| 08/25/2026 20:24 | 5 | 43.54 |
| 08/25/2026 20:22 | 100 | 43.53 |
| 08/25/2026 20:22 | 100 | 43.53 |
| 08/25/2026 20:22 | 100 | 43.53 |
| 08/25/2026 20:22 | 100 | 43.53 |
| 08/25/2026 20:22 | 7 | 43.54 |
| 08/25/2026 20:21 | 100 | 43.56 |
| 08/25/2026 20:21 | 60 | 43.56 |
| 08/25/2026 20:21 | 20 | 43.56 |
| 08/25/2026 20:21 | 10 | 43.56 |
| 08/25/2026 20:21 | 100 | 43.55 |
| 08/25/2026 20:20 | 100 | 43.55 |
| 08/25/2026 20:20 | 100 | 43.55 |
| 08/25/2026 20:20 | 6 | 43.55 |
| 08/25/2026 20:20 | 94 | 43.55 |
| 08/25/2026 20:20 | 5 | 43.55 |
| 08/25/2026 20:20 | 200 | 43.55 |
| 08/25/2026 20:20 | 100 | 43.55 |
| 08/25/2026 20:19 | 26 | 43.55 |
| 08/25/2026 20:19 | 500 | 43.56 |
| 08/25/2026 20:19 | 500 | 43.56 |
| 08/25/2026 20:19 | 20 | 43.56 |
| 08/25/2026 20:19 | 100 | 43.56 |
| 08/25/2026 20:19 | 100 | 43.57 |
| 08/25/2026 20:19 | 100 | 43.57 |
| 08/25/2026 20:18 | 100 | 43.57 |
| 08/25/2026 20:17 | 8 | 43.54 |
| 08/25/2026 20:17 | 1 | 43.55 |
| 08/25/2026 20:17 | 1 | 43.55 |
| 08/25/2026 20:17 | 1 | 43.55 |
| 08/25/2026 20:17 | 1 | 43.55 |
| 08/25/2026 20:16 | 1 | 43.56 |
| 08/25/2026 20:16 | 7 | 43.57 |
| 08/25/2026 20:16 | 100 | 43.55 |
| 08/25/2026 20:16 | 159 | 43.55 |
| 08/25/2026 20:16 | 41 | 43.55 |
| 08/25/2026 20:16 | 60 | 43.55 |
| 08/25/2026 20:15 | 61 | 43.54 |
| 08/25/2026 20:15 | 125 | 43.54 |
| 08/25/2026 20:15 | 8 | 43.54 |
| 08/25/2026 20:14 | 100 | 43.53 |
| 08/25/2026 20:14 | 100 | 43.53 |
| 08/25/2026 20:14 | 1 | 43.54 |
| 08/25/2026 20:14 | 1 | 43.54 |
| 08/25/2026 20:14 | 31 | 43.56 |
| 08/25/2026 20:14 | 100 | 43.56 |
| 08/25/2026 20:14 | 100 | 43.56 |
| 08/25/2026 20:14 | 100 | 43.57 |
| 08/25/2026 20:13 | 2172 | 43.59 |
| 08/25/2026 20:13 | 100 | 43.59 |
| 08/25/2026 20:13 | 100 | 43.59 |
| 08/25/2026 20:13 | 100 | 43.59 |
| 08/25/2026 20:13 | 3 | 43.59 |
| 08/25/2026 20:13 | 300 | 43.58 |
| 08/25/2026 20:13 | 125 | 43.58 |
| 08/25/2026 20:13 | 100 | 43.58 |
| 08/25/2026 20:13 | 800 | 43.58 |
| 08/25/2026 20:13 | 100 | 43.58 |
| 08/25/2026 20:13 | 100 | 43.58 |
| 08/25/2026 20:13 | 200 | 43.58 |
| 08/25/2026 20:13 | 100 | 43.58 |
| 08/25/2026 20:13 | 6 | 43.58 |
| 08/25/2026 20:10 | 1 | 43.57 |
| 08/25/2026 20:10 | 100 | 43.58 |
| 08/25/2026 20:10 | 100 | 43.58 |
| 08/25/2026 20:10 | 100 | 43.58 |
| 08/25/2026 20:09 | 67 | 43.60 |
| 08/25/2026 20:09 | 50 | 43.61 |
| 08/25/2026 20:09 | 50 | 43.61 |
| 08/25/2026 20:09 | 100 | 43.62 |
| 08/25/2026 20:09 | 100 | 43.62 |
| 08/25/2026 20:08 | 200 | 43.62 |
| 08/25/2026 20:08 | 60 | 43.62 |
| 08/25/2026 20:07 | 44 | 43.61 |
| 08/25/2026 20:07 | 36 | 43.61 |
| 08/25/2026 20:07 | 69 | 43.61 |
| 08/25/2026 20:07 | 31 | 43.61 |
| 08/25/2026 20:07 | 5 | 43.61 |
| 08/25/2026 20:06 | 100 | 43.62 |
| 08/25/2026 20:06 | 100 | 43.65 |
| 08/25/2026 20:06 | 116 | 43.64 |
| 08/25/2026 20:06 | 84 | 43.64 |
| 08/25/2026 20:06 | 41 | 43.64 |
| 08/25/2026 20:06 | 125 | 43.64 |
| 08/25/2026 20:06 | 125 | 43.64 |
| 08/25/2026 20:06 | 25 | 43.64 |
| 08/25/2026 20:06 | 1 | 43.64 |
| 08/25/2026 20:06 | 99 | 43.64 |
| 08/25/2026 20:06 | 100 | 43.64 |
| 08/25/2026 20:06 | 1 | 43.64 |
| 08/25/2026 20:06 | 200 | 43.64 |
| 08/25/2026 20:06 | 292 | 43.64 |
| 08/25/2026 20:06 | 200 | 43.64 |
| 08/25/2026 20:06 | 200 | 43.64 |
| 08/25/2026 20:06 | 100 | 43.64 |
| 08/25/2026 20:06 | 200 | 43.64 |
| 08/25/2026 20:06 | 200 | 43.64 |
| 08/25/2026 20:06 | 200 | 43.64 |
| 08/25/2026 20:06 | 200 | 43.64 |
| 08/25/2026 20:06 | 100 | 43.64 |
| 08/25/2026 20:06 | 200 | 43.64 |
| 08/25/2026 20:06 | 100 | 43.64 |
| 08/25/2026 20:06 | 100 | 43.64 |
| 08/25/2026 20:06 | 100 | 43.64 |
| 08/25/2026 20:06 | 200 | 43.64 |
| 08/25/2026 20:06 | 200 | 43.64 |
| 08/25/2026 20:06 | 200 | 43.64 |
| 08/25/2026 20:06 | 2 | 43.64 |
| 08/25/2026 20:06 | 98 | 43.64 |
| 08/25/2026 20:06 | 200 | 43.64 |
| 08/25/2026 20:06 | 200 | 43.64 |
| 08/25/2026 20:06 | 52 | 43.64 |
| 08/25/2026 20:06 | 50 | 43.64 |
| 08/25/2026 20:06 | 98 | 43.64 |
| 08/25/2026 20:06 | 50 | 43.64 |
| 08/25/2026 20:06 | 52 | 43.64 |
| 08/25/2026 20:06 | 100 | 43.64 |
| 08/25/2026 20:06 | 200 | 43.64 |
| 08/25/2026 20:06 | 148 | 43.64 |
| 08/25/2026 20:06 | 52 | 43.64 |
| 08/25/2026 20:06 | 200 | 43.64 |
| 08/25/2026 20:06 | 200 | 43.64 |
| 08/25/2026 20:06 | 200 | 43.64 |
| 08/25/2026 20:06 | 200 | 43.64 |
| 08/25/2026 20:06 | 200 | 43.64 |
| 08/25/2026 20:06 | 200 | 43.64 |
| 08/25/2026 20:06 | 50 | 43.64 |
| 08/25/2026 20:06 | 150 | 43.64 |
| 08/25/2026 20:06 | 50 | 43.64 |
| 08/25/2026 20:06 | 200 | 43.64 |
| 08/25/2026 20:06 | 200 | 43.64 |
| 08/25/2026 20:06 | 130 | 43.64 |
| 08/25/2026 20:06 | 200 | 43.64 |
| 08/25/2026 20:06 | 200 | 43.64 |
| 08/25/2026 20:06 | 200 | 43.64 |
| 08/25/2026 20:06 | 200 | 43.64 |
| 08/25/2026 20:06 | 200 | 43.64 |
| 08/25/2026 20:06 | 200 | 43.64 |
| 08/25/2026 20:06 | 200 | 43.64 |
| 08/25/2026 20:06 | 50 | 43.64 |
| 08/25/2026 20:06 | 150 | 43.64 |
| 08/25/2026 20:06 | 50 | 43.64 |
| 08/25/2026 20:06 | 100 | 43.64 |
| 08/25/2026 20:06 | 200 | 43.64 |
| 08/25/2026 20:06 | 100 | 43.64 |
| 08/25/2026 20:06 | 200 | 43.64 |
| 08/25/2026 20:06 | 159 | 43.64 |
| 08/25/2026 20:06 | 100 | 43.64 |
| 08/25/2026 20:06 | 200 | 43.64 |
| 08/25/2026 20:06 | 100 | 43.64 |
| 08/25/2026 20:06 | 200 | 43.64 |
| 08/25/2026 20:06 | 100 | 43.64 |
| 08/25/2026 20:06 | 200 | 43.64 |
| 08/25/2026 20:06 | 100 | 43.62 |
| 08/25/2026 20:04 | 50 | 43.63 |
| 08/25/2026 20:04 | 50 | 43.63 |
| 08/25/2026 20:04 | 32 | 43.63 |
| 08/25/2026 20:04 | 43 | 43.63 |
| 08/25/2026 20:04 | 157 | 43.63 |
| 08/25/2026 20:04 | 163 | 43.63 |
| 08/25/2026 20:04 | 200 | 43.63 |
| 08/25/2026 20:03 | 200 | 43.61 |
| 08/25/2026 20:03 | 100 | 43.62 |
| 08/25/2026 20:03 | 40 | 43.62 |
| 08/25/2026 20:03 | 60 | 43.62 |
| 08/25/2026 20:03 | 20 | 43.62 |
| 08/25/2026 20:03 | 20 | 43.62 |
| 08/25/2026 20:03 | 20 | 43.61 |
| 08/25/2026 20:03 | 80 | 43.61 |
| 08/25/2026 20:03 | 100 | 43.61 |
| 08/25/2026 20:03 | 20 | 43.61 |
| 08/25/2026 20:03 | 1 | 43.60 |
| 08/25/2026 20:03 | 200 | 43.60 |
| 08/25/2026 20:03 | 20 | 43.61 |
| 08/25/2026 20:03 | 19 | 43.61 |
| 08/25/2026 20:03 | 1 | 43.61 |
| 08/25/2026 20:03 | 100 | 43.60 |
| 08/25/2026 20:02 | 100 | 43.59 |
| 08/25/2026 20:02 | 5 | 43.59 |
| 08/25/2026 20:02 | 100 | 43.59 |
| 08/25/2026 20:02 | 4 | 43.58 |
| 08/25/2026 20:02 | 37 | 43.58 |
| 08/25/2026 20:02 | 200 | 43.57 |
| 08/25/2026 20:02 | 100 | 43.57 |
| 08/25/2026 20:02 | 40 | 43.57 |
| 08/25/2026 20:02 | 20 | 43.57 |
| 08/25/2026 20:01 | 44 | 43.54 |
| 08/25/2026 20:01 | 147 | 43.56 |
| 08/25/2026 20:01 | 53 | 43.56 |
| 08/25/2026 20:01 | 23 | 43.56 |
| 08/25/2026 20:01 | 23 | 43.56 |
| 08/25/2026 20:01 | 1 | 43.56 |
| 08/25/2026 20:00 | 100 | 43.58 |
| 08/25/2026 20:00 | 200 | 43.58 |
| 08/25/2026 20:00 | 9 | 43.57 |
| 08/25/2026 19:59 | 380 | 43.58 |
| 08/25/2026 19:59 | 20 | 43.58 |
| 08/25/2026 19:59 | 31 | 43.59 |
| 08/25/2026 19:59 | 200 | 43.59 |
| 08/25/2026 19:59 | 100 | 43.59 |
| 08/25/2026 19:58 | 1 | 43.57 |
| 08/25/2026 19:58 | 100 | 43.57 |
| 08/25/2026 19:57 | 100 | 43.60 |
| 08/25/2026 19:57 | 23 | 43.60 |
| 08/25/2026 19:56 | 23 | 43.61 |
| 08/25/2026 19:56 | 200 | 43.62 |
| 08/25/2026 19:56 | 100 | 43.62 |
| 08/25/2026 19:56 | 100 | 43.63 |
| 08/25/2026 19:55 | 100 | 43.63 |
| 08/25/2026 19:55 | 20 | 43.63 |
| 08/25/2026 19:55 | 15 | 43.62 |
| 08/25/2026 19:55 | 3 | 43.62 |
| 08/25/2026 19:54 | 100 | 43.61 |
| 08/25/2026 19:54 | 100 | 43.63 |
| 08/25/2026 19:54 | 200 | 43.62 |
| 08/25/2026 19:54 | 20 | 43.62 |
| 08/25/2026 19:54 | 100 | 43.62 |
| 08/25/2026 19:54 | 100 | 43.62 |
| 08/25/2026 19:53 | 100 | 43.605 |
| 08/25/2026 19:52 | 72 | 43.62 |
| 08/25/2026 19:52 | 86 | 43.62 |
| 08/25/2026 19:51 | 15 | 43.63 |
| 08/25/2026 19:51 | 15 | 43.63 |
| 08/25/2026 19:51 | 46 | 43.63 |
| 08/25/2026 19:51 | 11 | 43.63 |
| 08/25/2026 19:51 | 100 | 43.63 |
| 08/25/2026 19:51 | 119 | 43.64 |
| 08/25/2026 19:51 | 200 | 43.64 |
| 08/25/2026 19:51 | 5300 | 43.64 |
| 08/25/2026 19:51 | 200 | 43.64 |
| 08/25/2026 19:51 | 200 | 43.64 |
| 08/25/2026 19:51 | 200 | 43.64 |
| 08/25/2026 19:51 | 200 | 43.64 |
| 08/25/2026 19:51 | 200 | 43.64 |
| 08/25/2026 19:51 | 200 | 43.64 |
| 08/25/2026 19:51 | 200 | 43.64 |
| 08/25/2026 19:51 | 200 | 43.64 |
| 08/25/2026 19:51 | 200 | 43.64 |
| 08/25/2026 19:51 | 100 | 43.64 |
| 08/25/2026 19:51 | 100 | 43.64 |
| 08/25/2026 19:51 | 100 | 43.64 |
| 08/25/2026 19:51 | 200 | 43.64 |
| 08/25/2026 19:51 | 200 | 43.64 |
| 08/25/2026 19:51 | 200 | 43.64 |
| 08/25/2026 19:51 | 12 | 43.64 |
| 08/25/2026 19:51 | 200 | 43.64 |
| 08/25/2026 19:51 | 200 | 43.64 |
| 08/25/2026 19:51 | 62 | 43.64 |
| 08/25/2026 19:51 | 150 | 43.64 |
| 08/25/2026 19:51 | 50 | 43.64 |
| 08/25/2026 19:51 | 12 | 43.64 |
| 08/25/2026 19:51 | 200 | 43.64 |
| 08/25/2026 19:51 | 12 | 43.64 |
| 08/25/2026 19:51 | 200 | 43.64 |
| 08/25/2026 19:51 | 1 | 43.63 |
| 08/25/2026 19:51 | 100 | 43.62 |
| 08/25/2026 19:51 | 100 | 43.62 |
| 08/25/2026 19:51 | 15 | 43.61 |
| 08/25/2026 19:51 | 1 | 43.61 |
| 08/25/2026 19:51 | 100 | 43.61 |
| 08/25/2026 19:51 | 14 | 43.61 |
| 08/25/2026 19:51 | 86 | 43.61 |
| 08/25/2026 19:51 | 100 | 43.61 |
| 08/25/2026 19:51 | 100 | 43.60 |
| 08/25/2026 19:51 | 15 | 43.60 |
| 08/25/2026 19:51 | 85 | 43.60 |
| 08/25/2026 19:51 | 15 | 43.59 |
| 08/25/2026 19:51 | 85 | 43.59 |
| 08/25/2026 19:51 | 24 | 43.59 |
| 08/25/2026 19:51 | 15 | 43.58 |
| 08/25/2026 19:51 | 76 | 43.59 |
| 08/25/2026 19:51 | 15 | 43.57 |
| 08/25/2026 19:51 | 100 | 43.57 |
| 08/25/2026 19:51 | 100 | 43.57 |
| 08/25/2026 19:51 | 3 | 43.57 |
| 08/25/2026 19:51 | 20 | 43.56 |
| 08/25/2026 19:51 | 100 | 43.55 |
| 08/25/2026 19:49 | 100 | 43.55 |
| 08/25/2026 19:49 | 15 | 43.56 |
| 08/25/2026 19:49 | 15 | 43.56 |
| 08/25/2026 19:49 | 3 | 43.56 |
| 08/25/2026 19:49 | 34 | 43.52 |
| 08/25/2026 19:49 | 66 | 43.52 |
| 08/25/2026 19:48 | 100 | 43.53 |
| 08/25/2026 19:48 | 59 | 43.52 |
| 08/25/2026 19:48 | 41 | 43.52 |
| 08/25/2026 19:47 | 36 | 43.53 |
| 08/25/2026 19:47 | 100 | 43.55 |
| 08/25/2026 19:47 | 200 | 43.55 |
| 08/25/2026 19:47 | 15 | 43.555 |
| 08/25/2026 19:47 | 8 | 43.55 |
| 08/25/2026 19:47 | 15 | 43.54 |
| 08/25/2026 19:47 | 9 | 43.52 |
| 08/25/2026 19:47 | 46 | 43.51 |
| 08/25/2026 19:47 | 200 | 43.50 |
| 08/25/2026 19:47 | 100 | 43.50 |
| 08/25/2026 19:47 | 16 | 43.49 |
| 08/25/2026 19:47 | 3 | 43.49 |
| 08/25/2026 19:47 | 30 | 43.48 |
| 08/25/2026 19:43 | 200 | 43.46 |
| 08/25/2026 19:43 | 100 | 43.46 |
| 08/25/2026 19:43 | 100 | 43.46 |
| 08/25/2026 19:42 | 20 | 43.40 |
| 08/25/2026 19:42 | 100 | 43.39 |
| 08/25/2026 19:42 | 100 | 43.39 |
| 08/25/2026 19:42 | 100 | 43.40 |
| 08/25/2026 19:42 | 300 | 43.40 |
| 08/25/2026 19:42 | 47 | 43.39 |
| 08/25/2026 19:42 | 48 | 43.39 |
| 08/25/2026 19:41 | 20 | 43.38 |
| 08/25/2026 19:41 | 100 | 43.36 |
| 08/25/2026 19:41 | 4 | 43.36 |
| 08/25/2026 19:41 | 45 | 43.35 |
| 08/25/2026 19:41 | 55 | 43.35 |
| 08/25/2026 19:41 | 5 | 43.35 |
| 08/25/2026 19:41 | 100 | 43.34 |
| 08/25/2026 19:41 | 100 | 43.34 |
| 08/25/2026 19:41 | 2 | 43.32 |
| 08/25/2026 19:41 | 100 | 43.32 |
| 08/25/2026 19:38 | 47 | 43.35 |
| 08/25/2026 19:38 | 53 | 43.35 |
| 08/25/2026 19:38 | 100 | 43.35 |
| 08/25/2026 19:37 | 25 | 43.365 |
| 08/25/2026 19:37 | 25 | 43.365 |
| 08/25/2026 19:37 | 100 | 43.365 |
| 08/25/2026 19:37 | 100 | 43.365 |
| 08/25/2026 19:37 | 100 | 43.36 |
| 08/25/2026 19:35 | 31 | 43.35 |
| 08/25/2026 19:35 | 6 | 43.34 |
| 08/25/2026 19:34 | 100 | 43.31 |
| 08/25/2026 19:34 | 5 | 43.31 |
| 08/25/2026 19:33 | 100 | 43.30 |
| 08/25/2026 19:33 | 100 | 43.30 |
| 08/25/2026 19:32 | 100 | 43.27 |
| 08/25/2026 19:32 | 61 | 43.29 |
| 08/25/2026 19:32 | 100 | 43.305 |
| 08/25/2026 19:32 | 40 | 43.30 |
| 08/25/2026 19:31 | 25 | 43.30 |
| 08/25/2026 19:31 | 25 | 43.30 |
| 08/25/2026 19:31 | 25 | 43.30 |
| 08/25/2026 19:31 | 25 | 43.30 |
| 08/25/2026 19:31 | 125 | 43.29 |
| 08/25/2026 19:31 | 100 | 43.27 |
| 08/25/2026 19:31 | 100 | 43.27 |
| 08/25/2026 19:31 | 100 | 43.27 |
| 08/25/2026 19:31 | 40 | 43.27 |
| 08/25/2026 19:31 | 45 | 43.26 |
| 08/25/2026 19:31 | 100 | 43.26 |
| 08/25/2026 19:31 | 100 | 43.25 |
| 08/25/2026 19:31 | 100 | 43.25 |
| 08/25/2026 19:30 | 99 | 43.25 |
| 08/25/2026 19:30 | 1 | 43.25 |
| 08/25/2026 19:29 | 30 | 43.25 |
| 08/25/2026 19:28 | 24 | 43.26 |
| 08/25/2026 19:28 | 6 | 43.27 |
| 08/25/2026 19:26 | 100 | 43.27 |
| 08/25/2026 19:26 | 100 | 43.27 |
| 08/25/2026 19:26 | 100 | 43.27 |
| 08/25/2026 19:26 | 25 | 43.275 |
| 08/25/2026 19:25 | 100 | 43.28 |
| 08/25/2026 19:25 | 21 | 43.27 |
| 08/25/2026 19:24 | 100 | 43.28 |
| 08/25/2026 19:24 | 11 | 43.28 |
| 08/25/2026 19:24 | 100 | 43.28 |
| 08/25/2026 19:24 | 100 | 43.28 |
| 08/25/2026 19:24 | 100 | 43.26 |
| 08/25/2026 19:24 | 100 | 43.26 |
| 08/25/2026 19:24 | 100 | 43.26 |
| 08/25/2026 19:24 | 100 | 43.25 |
| 08/25/2026 19:24 | 2 | 43.25 |
| 08/25/2026 19:24 | 5 | 43.24 |
| 08/25/2026 19:24 | 4 | 43.23 |
| 08/25/2026 19:24 | 100 | 43.22 |
| 08/25/2026 19:24 | 100 | 43.22 |
| 08/25/2026 19:24 | 100 | 43.22 |
| 08/25/2026 19:24 | 40 | 43.22 |
| 08/25/2026 19:24 | 87 | 43.21 |
| 08/25/2026 19:24 | 13 | 43.21 |
| 08/25/2026 19:24 | 100 | 43.21 |
| 08/25/2026 19:24 | 24 | 43.20 |
| 08/25/2026 19:24 | 1 | 43.20 |
| 08/25/2026 19:24 | 2 | 43.20 |
| 08/25/2026 19:24 | 4 | 43.20 |
| 08/25/2026 19:24 | 100 | 43.19 |
| 08/25/2026 19:24 | 100 | 43.19 |
| 08/25/2026 19:24 | 88 | 43.18 |
| 08/25/2026 19:24 | 100 | 43.18 |
| 08/25/2026 19:24 | 60 | 43.17 |
| 08/25/2026 19:23 | 1 | 43.16 |
| 08/25/2026 19:23 | 100 | 43.15 |
| 08/25/2026 19:23 | 100 | 43.15 |
| 08/25/2026 19:23 | 5 | 43.15 |
| 08/25/2026 19:23 | 100 | 43.15 |
| 08/25/2026 19:23 | 100 | 43.15 |
| 08/25/2026 19:23 | 100 | 43.13 |
| 08/25/2026 19:22 | 46 | 43.15 |
| 08/25/2026 19:22 | 30 | 43.15 |
| 08/25/2026 19:22 | 1 | 43.16 |
| 08/25/2026 19:22 | 99 | 43.16 |
| 08/25/2026 19:21 | 23 | 43.17 |
| 08/25/2026 19:21 | 100 | 43.17 |
| 08/25/2026 19:21 | 20 | 43.17 |
| 08/25/2026 19:21 | 60 | 43.17 |
| 08/25/2026 19:21 | 100 | 43.16 |
| 08/25/2026 19:21 | 100 | 43.16 |
| 08/25/2026 19:21 | 4 | 43.15 |
| 08/25/2026 19:21 | 5 | 43.16 |
| 08/25/2026 19:20 | 100 | 43.17 |
| 08/25/2026 19:20 | 89 | 43.17 |
| 08/25/2026 19:20 | 11 | 43.17 |
| 08/25/2026 19:20 | 1 | 43.17 |
| 08/25/2026 19:20 | 200 | 43.17 |
| 08/25/2026 19:20 | 300 | 43.17 |
| 08/25/2026 19:18 | 115 | 43.16 |
| 08/25/2026 19:18 | 100 | 43.16 |
| 08/25/2026 19:18 | 100 | 43.16 |
| 08/25/2026 19:18 | 100 | 43.16 |
| 08/25/2026 19:18 | 16 | 43.17 |
| 08/25/2026 19:18 | 23 | 43.17 |
| 08/25/2026 19:18 | 56 | 43.16 |
| 08/25/2026 19:18 | 100 | 43.16 |
| 08/25/2026 19:17 | 5 | 43.16 |
| 08/25/2026 19:17 | 100 | 43.16 |
| 08/25/2026 19:17 | 100 | 43.16 |
| 08/25/2026 19:16 | 50 | 43.15 |
| 08/25/2026 19:16 | 40 | 43.15 |
| 08/25/2026 19:16 | 4 | 43.14 |
| 08/25/2026 19:16 | 3 | 43.14 |
| 08/25/2026 19:16 | 5 | 43.15 |
| 08/25/2026 19:16 | 19 | 43.15 |
| 08/25/2026 19:16 | 24 | 43.15 |
| 08/25/2026 19:14 | 30 | 43.17 |
| 08/25/2026 19:14 | 100 | 43.17 |
| 08/25/2026 19:14 | 58 | 43.16 |
| 08/25/2026 19:14 | 3 | 43.16 |
| 08/25/2026 19:14 | 3 | 43.17 |
| 08/25/2026 19:14 | 4 | 43.18 |
| 08/25/2026 19:13 | 100 | 43.19 |
| 08/25/2026 19:12 | 32 | 43.21 |
| 08/25/2026 19:12 | 268 | 43.21 |
| 08/25/2026 19:12 | 1 | 43.21 |
| 08/25/2026 19:10 | 100 | 43.21 |
| 08/25/2026 19:10 | 1 | 43.20 |
| 08/25/2026 19:10 | 50 | 43.20 |
| 08/25/2026 19:10 | 100 | 43.20 |
| 08/25/2026 19:10 | 100 | 43.195 |
| 08/25/2026 19:09 | 149 | 43.18 |
| 08/25/2026 19:09 | 51 | 43.18 |
| 08/25/2026 19:09 | 4 | 43.18 |
| 08/25/2026 19:09 | 26 | 43.19 |
| 08/25/2026 19:07 | 10 | 43.20 |
| 08/25/2026 19:07 | 100 | 43.19 |
| 08/25/2026 19:07 | 30 | 43.19 |
| 08/25/2026 19:07 | 3 | 43.19 |
| 08/25/2026 19:07 | 100 | 43.19 |
| 08/25/2026 19:07 | 6 | 43.18 |
| 08/25/2026 19:07 | 4 | 43.16 |
| 08/25/2026 19:06 | 91 | 43.18 |
| 08/25/2026 19:06 | 100 | 43.18 |
| 08/25/2026 19:06 | 200 | 43.18 |
| 08/25/2026 19:06 | 18 | 43.19 |
| 08/25/2026 19:05 | 10 | 43.17 |
| 08/25/2026 19:04 | 1 | 43.13 |
| 08/25/2026 19:04 | 100 | 43.12 |
| 08/25/2026 19:04 | 200 | 43.12 |
| 08/25/2026 19:04 | 10 | 43.12 |
| 08/25/2026 19:04 | 100 | 43.12 |
| 08/25/2026 19:04 | 100 | 43.12 |
| 08/25/2026 19:04 | 100 | 43.12 |
| 08/25/2026 19:04 | 1 | 43.09 |
| 08/25/2026 19:04 | 7 | 43.10 |
| 08/25/2026 19:04 | 1 | 43.10 |
| 08/25/2026 19:03 | 1 | 43.11 |
| 08/25/2026 19:02 | 12 | 43.13 |
| 08/25/2026 19:01 | 5 | 43.12 |
| 08/25/2026 19:01 | 75 | 43.13 |
| 08/25/2026 19:01 | 25 | 43.13 |
| 08/25/2026 19:01 | 1 | 43.13 |
| 08/25/2026 19:00 | 100 | 43.14 |
| 08/25/2026 19:00 | 1 | 43.13 |
| 08/25/2026 18:59 | 1 | 43.11 |
| 08/25/2026 18:59 | 1 | 43.12 |
| 08/25/2026 18:59 | 20 | 43.12 |
| 08/25/2026 18:59 | 200 | 43.12 |
| 08/25/2026 18:59 | 100 | 43.13 |
| 08/25/2026 18:59 | 1 | 43.16 |
| 08/25/2026 18:58 | 200 | 43.12 |
| 08/25/2026 18:58 | 21 | 43.12 |
| 08/25/2026 18:58 | 2 | 43.14 |
| 08/25/2026 18:58 | 34 | 43.10 |
| 08/25/2026 18:58 | 60 | 43.08 |
| 08/25/2026 18:58 | 34 | 43.07 |
| 08/25/2026 18:58 | 97 | 43.05 |
| 08/25/2026 18:58 | 10 | 43.05 |
| 08/25/2026 18:57 | 50 | 43.04 |
| 08/25/2026 18:57 | 100 | 43.04 |
| 08/25/2026 18:57 | 6 | 43.05 |
| 08/25/2026 18:56 | 1 | 43.09 |
| 08/25/2026 18:56 | 1 | 43.08 |
| 08/25/2026 18:56 | 10 | 43.05 |
| 08/25/2026 18:56 | 100 | 43.05 |
| 08/25/2026 18:55 | 1 | 43.05 |
| 08/25/2026 18:54 | 25 | 43.07 |
| 08/25/2026 18:53 | 5 | 43.11 |
| 08/25/2026 18:53 | 100 | 43.11 |
| 08/25/2026 18:53 | 94 | 43.10 |
| 08/25/2026 18:53 | 100 | 43.10 |
| 08/25/2026 18:53 | 100 | 43.10 |
| 08/25/2026 18:53 | 200 | 43.10 |
| 08/25/2026 18:53 | 100 | 43.09 |
| 08/25/2026 18:53 | 1 | 43.09 |
| 08/25/2026 18:53 | 24 | 43.08 |
| 08/25/2026 18:53 | 3 | 43.09 |
| 08/25/2026 18:53 | 100 | 43.11 |
| 08/25/2026 18:53 | 100 | 43.11 |
| 08/25/2026 18:53 | 100 | 43.125 |
| 08/25/2026 18:52 | 100 | 43.125 |
| 08/25/2026 18:52 | 100 | 43.13 |
| 08/25/2026 18:52 | 6 | 43.14 |
| 08/25/2026 18:52 | 74 | 43.16 |
| 08/25/2026 18:51 | 1 | 43.19 |
| 08/25/2026 18:51 | 100 | 43.20 |
| 08/25/2026 18:51 | 100 | 43.20 |
| 08/25/2026 18:51 | 25 | 43.21 |
| 08/25/2026 18:51 | 25 | 43.21 |
| 08/25/2026 18:51 | 100 | 43.22 |
| 08/25/2026 18:50 | 200 | 43.17 |
| 08/25/2026 18:50 | 200 | 43.16 |
| 08/25/2026 18:50 | 100 | 43.16 |
| 08/25/2026 18:50 | 100 | 43.14 |
| 08/25/2026 18:50 | 100 | 43.14 |
| 08/25/2026 18:50 | 100 | 43.15 |
| 08/25/2026 18:50 | 100 | 43.18 |
| 08/25/2026 18:50 | 100 | 43.18 |
| 08/25/2026 18:50 | 100 | 43.18 |
| 08/25/2026 18:50 | 100 | 43.18 |
| 08/25/2026 18:50 | 100 | 43.18 |
| 08/25/2026 18:50 | 100 | 43.18 |
| 08/25/2026 18:50 | 100 | 43.18 |
| 08/25/2026 18:50 | 100 | 43.18 |
| 08/25/2026 18:50 | 100 | 43.18 |
| 08/25/2026 18:50 | 100 | 43.18 |
| 08/25/2026 18:50 | 100 | 43.18 |
| 08/25/2026 18:50 | 100 | 43.18 |
| 08/25/2026 18:50 | 100 | 43.18 |
| 08/25/2026 18:50 | 100 | 43.18 |
| 08/25/2026 18:50 | 100 | 43.18 |
| 08/25/2026 18:50 | 100 | 43.18 |
| 08/25/2026 18:50 | 100 | 43.18 |
| 08/25/2026 18:50 | 100 | 43.18 |
| 08/25/2026 18:50 | 100 | 43.18 |
| 08/25/2026 18:50 | 100 | 43.18 |
| 08/25/2026 18:50 | 100 | 43.18 |
| 08/25/2026 18:50 | 100 | 43.18 |
| 08/25/2026 18:50 | 40 | 43.17 |
| 08/25/2026 18:50 | 1 | 43.16 |
| 08/25/2026 18:50 | 100 | 43.15 |
| 08/25/2026 18:50 | 80 | 43.15 |
| 08/25/2026 18:50 | 20 | 43.15 |
| 08/25/2026 18:50 | 100 | 43.14 |
| 08/25/2026 18:50 | 100 | 43.14 |
| 08/25/2026 18:50 | 34 | 43.14 |
| 08/25/2026 18:50 | 100 | 43.12 |
| 08/25/2026 18:50 | 100 | 43.12 |
| 08/25/2026 18:50 | 100 | 43.11 |
| 08/25/2026 18:50 | 10 | 43.09 |
| 08/25/2026 18:50 | 90 | 43.09 |
| 08/25/2026 18:49 | 100 | 43.085 |
| 08/25/2026 18:49 | 1 | 43.10 |
| 08/25/2026 18:49 | 200 | 43.10 |
| 08/25/2026 18:49 | 100 | 43.10 |
| 08/25/2026 18:49 | 46 | 43.09 |
| 08/25/2026 18:49 | 1 | 43.10 |
| 08/25/2026 18:49 | 1 | 43.10 |
| 08/25/2026 18:48 | 20 | 43.12 |
| 08/25/2026 18:48 | 2 | 43.13 |
| 08/25/2026 18:48 | 5 | 43.14 |
| 08/25/2026 18:48 | 5 | 43.14 |
| 08/25/2026 18:48 | 10 | 43.14 |
| 08/25/2026 18:48 | 10 | 43.14 |
| 08/25/2026 18:48 | 6 | 43.14 |
| 08/25/2026 18:48 | 95 | 43.20 |
| 08/25/2026 18:48 | 100 | 43.20 |
| 08/25/2026 18:47 | 100 | 43.19 |
| 08/25/2026 18:47 | 100 | 43.19 |
| 08/25/2026 18:47 | 5 | 43.18 |
| 08/25/2026 18:47 | 300 | 43.18 |
| 08/25/2026 18:46 | 100 | 43.175 |
| 08/25/2026 18:46 | 200 | 43.18 |
| 08/25/2026 18:46 | 100 | 43.18 |
| 08/25/2026 18:45 | 24 | 43.18 |
| 08/25/2026 18:45 | 24 | 43.18 |
| 08/25/2026 18:45 | 4 | 43.19 |
| 08/25/2026 18:44 | 1 | 43.21 |
| 08/25/2026 18:44 | 28 | 43.22 |
| 08/25/2026 18:44 | 40 | 43.22 |
| 08/25/2026 18:44 | 43 | 43.22 |
| 08/25/2026 18:44 | 110 | 43.24 |
| 08/25/2026 18:44 | 100 | 43.24 |
| 08/25/2026 18:44 | 28 | 43.24 |
| 08/25/2026 18:44 | 6 | 43.24 |
| 08/25/2026 18:43 | 25 | 43.195 |
| 08/25/2026 18:43 | 25 | 43.195 |
| 08/25/2026 18:43 | 6 | 43.21 |
| 08/25/2026 18:43 | 13 | 43.22 |
| 08/25/2026 18:43 | 100 | 43.22 |
| 08/25/2026 18:43 | 6 | 43.22 |
| 08/25/2026 18:43 | 30 | 43.22 |
| 08/25/2026 18:43 | 30 | 43.22 |
| 08/25/2026 18:43 | 30 | 43.22 |
| 08/25/2026 18:43 | 30 | 43.22 |
| 08/25/2026 18:42 | 5 | 43.22 |
| 08/25/2026 18:42 | 100 | 43.22 |
| 08/25/2026 18:42 | 8 | 43.24 |
| 08/25/2026 18:42 | 8 | 43.24 |
| 08/25/2026 18:42 | 75 | 43.265 |
| 08/25/2026 18:42 | 25 | 43.265 |
| 08/25/2026 18:42 | 100 | 43.27 |
| 08/25/2026 18:42 | 11 | 43.24 |
| 08/25/2026 18:42 | 200 | 43.24 |
| 08/25/2026 18:42 | 100 | 43.24 |
| 08/25/2026 18:41 | 89 | 43.25 |
| 08/25/2026 18:41 | 11 | 43.25 |
| 08/25/2026 18:41 | 2300 | 43.25 |
| 08/25/2026 18:41 | 100 | 43.25 |
| 08/25/2026 18:41 | 300 | 43.24 |
| 08/25/2026 18:41 | 200 | 43.24 |
| 08/25/2026 18:41 | 1 | 43.24 |
| 08/25/2026 18:41 | 25 | 43.215 |
| 08/25/2026 18:41 | 81 | 43.20 |
| 08/25/2026 18:41 | 19 | 43.20 |
| 08/25/2026 18:41 | 100 | 43.20 |
| 08/25/2026 18:41 | 1 | 43.20 |
| 08/25/2026 18:41 | 100 | 43.20 |
| 08/25/2026 18:41 | 48 | 43.21 |
| 08/25/2026 18:41 | 1 | 43.23 |
| 08/25/2026 18:41 | 100 | 43.23 |
| 08/25/2026 18:41 | 25 | 43.25 |
| 08/25/2026 18:41 | 100 | 43.25 |
| 08/25/2026 18:41 | 100 | 43.24 |
| 08/25/2026 18:41 | 12 | 43.24 |
| 08/25/2026 18:41 | 100 | 43.24 |
| 08/25/2026 18:41 | 100 | 43.24 |
| 08/25/2026 18:41 | 1 | 43.23 |
| 08/25/2026 18:40 | 40 | 43.25 |
| 08/25/2026 18:40 | 16 | 43.25 |
| 08/25/2026 18:40 | 16 | 43.25 |
| 08/25/2026 18:40 | 100 | 43.28 |
| 08/25/2026 18:39 | 20 | 43.29 |
| 08/25/2026 18:39 | 100 | 43.29 |
| 08/25/2026 18:39 | 100 | 43.29 |
| 08/25/2026 18:38 | 25 | 43.305 |
| 08/25/2026 18:38 | 200 | 43.26 |
| 08/25/2026 18:38 | 200 | 43.26 |
| 08/25/2026 18:37 | 3 | 43.25 |
| 08/25/2026 18:37 | 25 | 43.28 |
| 08/25/2026 18:37 | 93 | 43.29 |
| 08/25/2026 18:37 | 100 | 43.29 |
| 08/25/2026 18:37 | 5 | 43.29 |
| 08/25/2026 18:37 | 100 | 43.29 |
| 08/25/2026 18:37 | 200 | 43.29 |
| 08/25/2026 18:37 | 100 | 43.27 |
| 08/25/2026 18:35 | 200 | 43.30 |
| 08/25/2026 18:35 | 60 | 43.30 |
| 08/25/2026 18:35 | 3 | 43.30 |
| 08/25/2026 18:35 | 100 | 43.29 |
| 08/25/2026 18:35 | 100 | 43.29 |
| 08/25/2026 18:35 | 400 | 43.28 |
| 08/25/2026 18:35 | 100 | 43.28 |
| 08/25/2026 18:35 | 65 | 43.28 |
| 08/25/2026 18:35 | 20 | 43.28 |
| 08/25/2026 18:35 | 4 | 43.28 |
| 08/25/2026 18:35 | 11 | 43.28 |
| 08/25/2026 18:35 | 3 | 43.29 |
| 08/25/2026 18:35 | 6 | 43.29 |
| 08/25/2026 18:35 | 53 | 43.28 |
| 08/25/2026 18:35 | 60 | 43.28 |
| 08/25/2026 18:35 | 59 | 43.27 |
| 08/25/2026 18:35 | 1 | 43.27 |
| 08/25/2026 18:35 | 1 | 43.27 |
| 08/25/2026 18:35 | 100 | 43.27 |
| 08/25/2026 18:35 | 100 | 43.29 |
| 08/25/2026 18:35 | 100 | 43.29 |
| 08/25/2026 18:35 | 100 | 43.29 |
| 08/25/2026 18:35 | 100 | 43.29 |
| 08/25/2026 18:33 | 1 | 43.29 |
| 08/25/2026 18:33 | 100 | 43.29 |
| 08/25/2026 18:33 | 100 | 43.33 |
| 08/25/2026 18:33 | 200 | 43.33 |
| 08/25/2026 18:32 | 100 | 43.31 |
| 08/25/2026 18:32 | 1 | 43.34 |
| 08/25/2026 18:31 | 1 | 43.38 |
| 08/25/2026 18:31 | 485 | 43.41 |
| 08/25/2026 18:31 | 15 | 43.41 |
| 08/25/2026 18:31 | 1 | 43.42 |
| 08/25/2026 18:31 | 100 | 43.43 |
| 08/25/2026 18:31 | 1 | 43.43 |
| 08/25/2026 18:31 | 100 | 43.43 |
| 08/25/2026 18:31 | 1 | 43.42 |
| 08/25/2026 18:30 | 100 | 43.43 |
| 08/25/2026 18:30 | 200 | 43.43 |
| 08/25/2026 18:30 | 5 | 43.45 |
| 08/25/2026 18:30 | 8 | 43.45 |
| 08/25/2026 18:30 | 8 | 43.45 |
| 08/25/2026 18:30 | 3 | 43.45 |
| 08/25/2026 18:30 | 6 | 43.46 |
| 08/25/2026 18:30 | 1 | 43.47 |
| 08/25/2026 18:30 | 13 | 43.47 |
| 08/25/2026 18:29 | 1 | 43.48 |
| 08/25/2026 18:29 | 1 | 43.49 |
| 08/25/2026 18:27 | 200 | 43.49 |
| 08/25/2026 18:27 | 100 | 43.49 |
| 08/25/2026 18:26 | 300 | 43.49 |
| 08/25/2026 18:26 | 100 | 43.50 |
| 08/25/2026 18:26 | 98 | 43.50 |
| 08/25/2026 18:26 | 302 | 43.50 |
| 08/25/2026 18:26 | 40 | 43.49 |
| 08/25/2026 18:26 | 200 | 43.49 |
| 08/25/2026 18:26 | 6 | 43.48 |
| 08/25/2026 18:25 | 600 | 43.48 |
| 08/25/2026 18:25 | 20 | 43.51 |
| 08/25/2026 18:25 | 59 | 43.50 |
| 08/25/2026 18:25 | 41 | 43.50 |
| 08/25/2026 18:25 | 60 | 43.50 |
| 08/25/2026 18:25 | 40 | 43.50 |
| 08/25/2026 18:25 | 100 | 43.50 |
| 08/25/2026 18:25 | 1 | 43.50 |
| 08/25/2026 18:25 | 100 | 43.49 |
| 08/25/2026 18:24 | 10 | 43.47 |
| 08/25/2026 18:24 | 100 | 43.47 |
| 08/25/2026 18:24 | 140 | 43.47 |
| 08/25/2026 18:24 | 60 | 43.47 |
| 08/25/2026 18:24 | 20 | 43.47 |
| 08/25/2026 18:22 | 100 | 43.47 |
| 08/25/2026 18:22 | 1 | 43.47 |
| 08/25/2026 18:22 | 100 | 43.47 |
| 08/25/2026 18:22 | 60 | 43.48 |
| 08/25/2026 18:22 | 100 | 43.475 |
| 08/25/2026 18:22 | 1 | 43.47 |
| 08/25/2026 18:22 | 100 | 43.47 |
| 08/25/2026 18:21 | 100 | 43.49 |
| 08/25/2026 18:21 | 40 | 43.49 |
| 08/25/2026 18:21 | 10 | 43.45 |
| 08/25/2026 18:21 | 100 | 43.45 |
| 08/25/2026 18:21 | 30 | 43.435 |
| 08/25/2026 18:20 | 100 | 43.44 |
| 08/25/2026 18:20 | 1 | 43.44 |
| 08/25/2026 18:19 | 96 | 43.45 |
| 08/25/2026 18:19 | 4 | 43.45 |
| 08/25/2026 18:19 | 100 | 43.46 |
| 08/25/2026 18:19 | 1 | 43.47 |
| 08/25/2026 18:19 | 100 | 43.48 |
| 08/25/2026 18:19 | 400 | 43.48 |
| 08/25/2026 18:19 | 1 | 43.48 |
| 08/25/2026 18:18 | 18 | 43.50 |
| 08/25/2026 18:18 | 100 | 43.49 |
| 08/25/2026 18:17 | 30 | 43.49 |
| 08/25/2026 18:16 | 100 | 43.48 |
| 08/25/2026 18:16 | 1 | 43.48 |
| 08/25/2026 18:16 | 100 | 43.48 |
| 08/25/2026 18:16 | 18 | 43.49 |
| 08/25/2026 18:16 | 6 | 43.49 |
| 08/25/2026 18:16 | 22 | 43.49 |
| 08/25/2026 18:16 | 22 | 43.49 |
| 08/25/2026 18:15 | 52 | 43.51 |
| 08/25/2026 18:15 | 100 | 43.48 |
| 08/25/2026 18:15 | 10 | 43.48 |
| 08/25/2026 18:15 | 100 | 43.48 |
| 08/25/2026 18:14 | 49 | 43.47 |
| 08/25/2026 18:14 | 49 | 43.47 |
| 08/25/2026 18:14 | 31 | 43.47 |
| 08/25/2026 18:14 | 100 | 43.47 |
| 08/25/2026 18:14 | 100 | 43.47 |
| 08/25/2026 18:14 | 100 | 43.47 |
| 08/25/2026 18:13 | 40 | 43.47 |
| 08/25/2026 18:13 | 40 | 43.47 |
| 08/25/2026 18:13 | 5 | 43.46 |
| 08/25/2026 18:11 | 200 | 43.44 |
| 08/25/2026 18:11 | 900 | 43.44 |
| 08/25/2026 18:11 | 100 | 43.43 |
| 08/25/2026 18:09 | 25 | 43.415 |
| 08/25/2026 18:09 | 100 | 43.42 |
| 08/25/2026 18:09 | 40 | 43.42 |
| 08/25/2026 18:09 | 100 | 43.40 |
| 08/25/2026 18:09 | 60 | 43.40 |
| 08/25/2026 18:09 | 200 | 43.40 |
| 08/25/2026 18:08 | 100 | 43.41 |
| 08/25/2026 18:08 | 2 | 43.38 |
| 08/25/2026 18:08 | 100 | 43.37 |
| 08/25/2026 18:07 | 100 | 43.36 |
| 08/25/2026 18:06 | 20 | 43.40 |
| 08/25/2026 18:06 | 213 | 43.42 |
| 08/25/2026 18:06 | 100 | 43.44 |
| 08/25/2026 18:06 | 200 | 43.42 |
| 08/25/2026 18:06 | 100 | 43.42 |
| 08/25/2026 18:06 | 39 | 43.42 |
| 08/25/2026 18:06 | 100 | 43.43 |
| 08/25/2026 18:06 | 200 | 43.43 |
| 08/25/2026 18:06 | 100 | 43.43 |
| 08/25/2026 18:05 | 100 | 43.42 |
| 08/25/2026 18:05 | 1 | 43.43 |
| 08/25/2026 18:05 | 200 | 43.43 |
| 08/25/2026 18:05 | 25 | 43.435 |
| 08/25/2026 18:04 | 100 | 43.44 |
| 08/25/2026 18:04 | 100 | 43.44 |
| 08/25/2026 18:04 | 100 | 43.44 |
| 08/25/2026 18:04 | 28 | 43.44 |
| 08/25/2026 18:04 | 100 | 43.45 |
| 08/25/2026 18:04 | 100 | 43.45 |
| 08/25/2026 18:04 | 100 | 43.44 |
| 08/25/2026 18:04 | 100 | 43.43 |
| 08/25/2026 18:04 | 100 | 43.41 |
| 08/25/2026 18:04 | 100 | 43.41 |
| 08/25/2026 18:04 | 5 | 43.41 |
| 08/25/2026 18:04 | 10 | 43.41 |
| 08/25/2026 18:04 | 100 | 43.41 |
| 08/25/2026 18:04 | 40 | 43.40 |
| 08/25/2026 18:02 | 100 | 43.39 |
| 08/25/2026 18:02 | 20 | 43.38 |
| 08/25/2026 18:02 | 6 | 43.38 |
| 08/25/2026 18:01 | 100 | 43.37 |
| 08/25/2026 18:01 | 100 | 43.36 |
| 08/25/2026 18:01 | 1 | 43.36 |
| 08/25/2026 18:01 | 200 | 43.36 |
| 08/25/2026 18:01 | 100 | 43.37 |
| 08/25/2026 18:01 | 46 | 43.37 |
| 08/25/2026 18:01 | 9 | 43.35 |
| 08/25/2026 18:01 | 20 | 43.35 |
| 08/25/2026 18:01 | 31 | 43.34 |
| 08/25/2026 18:00 | 100 | 43.34 |
| 08/25/2026 18:00 | 2 | 43.33 |
| 08/25/2026 18:00 | 40 | 43.33 |
| 08/25/2026 18:00 | 40 | 43.33 |
| 08/25/2026 18:00 | 100 | 43.33 |
| 08/25/2026 18:00 | 200 | 43.32 |
| 08/25/2026 17:59 | 10 | 43.34 |
| 08/25/2026 17:59 | 223 | 43.34 |
| 08/25/2026 17:59 | 109 | 43.34 |
| 08/25/2026 17:59 | 68 | 43.35 |
| 08/25/2026 17:59 | 32 | 43.35 |
| 08/25/2026 17:59 | 20 | 43.32 |
| 08/25/2026 17:59 | 98 | 43.30 |
| 08/25/2026 17:59 | 202 | 43.30 |
| 08/25/2026 17:59 | 100 | 43.30 |
| 08/25/2026 17:58 | 40 | 43.28 |
| 08/25/2026 17:58 | 100 | 43.28 |
| 08/25/2026 17:58 | 40 | 43.28 |
| 08/25/2026 17:58 | 100 | 43.28 |
| 08/25/2026 17:58 | 10 | 43.28 |
| 08/25/2026 17:58 | 100 | 43.28 |
| 08/25/2026 17:56 | 100 | 43.26 |
| 08/25/2026 17:56 | 1 | 43.26 |
| 08/25/2026 17:55 | 300 | 43.25 |
| 08/25/2026 17:55 | 181 | 43.25 |
| 08/25/2026 17:55 | 200 | 43.25 |
| 08/25/2026 17:55 | 21 | 43.25 |
| 08/25/2026 17:55 | 7 | 43.25 |
| 08/25/2026 17:55 | 17 | 43.25 |
| 08/25/2026 17:55 | 17 | 43.25 |
| 08/25/2026 17:55 | 100 | 43.25 |
| 08/25/2026 17:55 | 200 | 43.25 |
| 08/25/2026 17:55 | 100 | 43.25 |
| 08/25/2026 17:55 | 100 | 43.25 |
| 08/25/2026 17:55 | 1 | 43.27 |
| 08/25/2026 17:55 | 25 | 43.27 |
| 08/25/2026 17:55 | 1 | 43.27 |
| 08/25/2026 17:55 | 100 | 43.27 |
| 08/25/2026 17:55 | 1 | 43.27 |
| 08/25/2026 17:55 | 25 | 43.275 |
| 08/25/2026 17:55 | 25 | 43.275 |
| 08/25/2026 17:55 | 25 | 43.275 |
| 08/25/2026 17:55 | 1 | 43.27 |
| 08/25/2026 17:55 | 100 | 43.25 |
| 08/25/2026 17:55 | 100 | 43.25 |
| 08/25/2026 17:55 | 20 | 43.25 |
| 08/25/2026 17:55 | 100 | 43.25 |
| 08/25/2026 17:55 | 100 | 43.25 |
| 08/25/2026 17:55 | 100 | 43.25 |
| 08/25/2026 17:55 | 100 | 43.25 |
| 08/25/2026 17:55 | 200 | 43.25 |
| 08/25/2026 17:55 | 100 | 43.24 |
| 08/25/2026 17:55 | 100 | 43.24 |
| 08/25/2026 17:54 | 31 | 43.22 |
| 08/25/2026 17:54 | 31 | 43.22 |
| 08/25/2026 17:54 | 31 | 43.22 |
| 08/25/2026 17:54 | 31 | 43.22 |
| 08/25/2026 17:54 | 25 | 43.22 |
| 08/25/2026 17:54 | 100 | 43.24 |
| 08/25/2026 17:54 | 1 | 43.24 |
| 08/25/2026 17:54 | 500 | 43.24 |
| 08/25/2026 17:53 | 1 | 43.25 |
| 08/25/2026 17:53 | 1 | 43.25 |
| 08/25/2026 17:53 | 34 | 43.24 |
| 08/25/2026 17:53 | 66 | 43.24 |
| 08/25/2026 17:53 | 100 | 43.24 |
| 08/25/2026 17:53 | 46 | 43.24 |
| 08/25/2026 17:52 | 3 | 43.23 |
| 08/25/2026 17:52 | 100 | 43.22 |
| 08/25/2026 17:52 | 100 | 43.22 |
| 08/25/2026 17:51 | 92 | 43.20 |
| 08/25/2026 17:51 | 8 | 43.20 |
| 08/25/2026 17:51 | 100 | 43.18 |
| 08/25/2026 17:51 | 31 | 43.17 |
| 08/25/2026 17:51 | 31 | 43.17 |
| 08/25/2026 17:51 | 31 | 43.17 |
| 08/25/2026 17:50 | 100 | 43.17 |
| 08/25/2026 17:50 | 10 | 43.17 |
| 08/25/2026 17:50 | 100 | 43.16 |
| 08/25/2026 17:50 | 200 | 43.15 |
| 08/25/2026 17:50 | 200 | 43.15 |
| 08/25/2026 17:50 | 100 | 43.15 |
| 08/25/2026 17:50 | 100 | 43.13 |
| 08/25/2026 17:50 | 48 | 43.13 |
| 08/25/2026 17:50 | 1 | 43.13 |
| 08/25/2026 17:50 | 48 | 43.15 |
| 08/25/2026 17:50 | 100 | 43.15 |
| 08/25/2026 17:50 | 2500 | 43.15 |
| 08/25/2026 17:50 | 100 | 43.15 |
| 08/25/2026 17:50 | 100 | 43.15 |
| 08/25/2026 17:50 | 100 | 43.15 |
| 08/25/2026 17:50 | 19 | 43.15 |
| 08/25/2026 17:50 | 31 | 43.15 |
| 08/25/2026 17:50 | 100 | 43.15 |
| 08/25/2026 17:50 | 69 | 43.15 |
| 08/25/2026 17:50 | 31 | 43.15 |
| 08/25/2026 17:50 | 69 | 43.15 |
| 08/25/2026 17:50 | 33 | 43.15 |
| 08/25/2026 17:50 | 17 | 43.15 |
| 08/25/2026 17:50 | 100 | 43.15 |
| 08/25/2026 17:50 | 83 | 43.15 |
| 08/25/2026 17:50 | 17 | 43.15 |
| 08/25/2026 17:50 | 48 | 43.15 |
| 08/25/2026 17:50 | 35 | 43.15 |
| 08/25/2026 17:50 | 12 | 43.15 |
| 08/25/2026 17:50 | 37 | 43.15 |
| 08/25/2026 17:50 | 51 | 43.15 |
| 08/25/2026 17:50 | 39 | 43.15 |
| 08/25/2026 17:50 | 61 | 43.15 |
| 08/25/2026 17:50 | 39 | 43.15 |
| 08/25/2026 17:50 | 61 | 43.15 |
| 08/25/2026 17:50 | 39 | 43.15 |
| 08/25/2026 17:50 | 11 | 43.15 |
| 08/25/2026 17:50 | 50 | 43.15 |
| 08/25/2026 17:50 | 50 | 43.15 |
| 08/25/2026 17:50 | 50 | 43.15 |
| 08/25/2026 17:50 | 50 | 43.15 |
| 08/25/2026 17:50 | 50 | 43.15 |
| 08/25/2026 17:50 | 50 | 43.15 |
| 08/25/2026 17:50 | 50 | 43.15 |
| 08/25/2026 17:50 | 50 | 43.15 |
| 08/25/2026 17:50 | 50 | 43.15 |
| 08/25/2026 17:50 | 50 | 43.15 |
| 08/25/2026 17:50 | 50 | 43.15 |
| 08/25/2026 17:50 | 50 | 43.15 |
| 08/25/2026 17:50 | 50 | 43.15 |
| 08/25/2026 17:50 | 100 | 43.15 |
| 08/25/2026 17:50 | 100 | 43.15 |
| 08/25/2026 17:50 | 100 | 43.15 |
| 08/25/2026 17:50 | 100 | 43.15 |
| 08/25/2026 17:50 | 100 | 43.15 |
| 08/25/2026 17:50 | 25 | 43.165 |
| 08/25/2026 17:50 | 25 | 43.165 |
| 08/25/2026 17:49 | 2 | 43.16 |
| 08/25/2026 17:49 | 11 | 43.16 |
| 08/25/2026 17:49 | 100 | 43.16 |
| 08/25/2026 17:49 | 25 | 43.16 |
| 08/25/2026 17:49 | 2 | 43.165 |
| 08/25/2026 17:48 | 11 | 43.16 |
| 08/25/2026 17:48 | 11 | 43.15 |
| 08/25/2026 17:48 | 6 | 43.15 |
| 08/25/2026 17:48 | 1 | 43.15 |
| 08/25/2026 17:48 | 200 | 43.15 |
| 08/25/2026 17:48 | 1000 | 43.15 |
| 08/25/2026 17:48 | 8 | 43.14 |
| 08/25/2026 17:47 | 100 | 43.15 |
| 08/25/2026 17:47 | 197 | 43.15 |
| 08/25/2026 17:47 | 3 | 43.15 |
| 08/25/2026 17:47 | 1 | 43.12 |
| 08/25/2026 17:47 | 100 | 43.12 |
| 08/25/2026 17:46 | 2 | 43.13 |
| 08/25/2026 17:46 | 93 | 43.12 |
| 08/25/2026 17:46 | 100 | 43.11 |
| 08/25/2026 17:46 | 2 | 43.11 |
| 08/25/2026 17:46 | 300 | 43.09 |
| 08/25/2026 17:46 | 500 | 43.09 |
| 08/25/2026 17:46 | 100 | 43.09 |
| 08/25/2026 17:46 | 3 | 43.09 |
| 08/25/2026 17:46 | 24 | 43.07 |
| 08/25/2026 17:46 | 25 | 43.07 |
| 08/25/2026 17:46 | 1 | 43.07 |
| 08/25/2026 17:46 | 25 | 43.07 |
| 08/25/2026 17:46 | 25 | 43.07 |
| 08/25/2026 17:46 | 2 | 43.03 |
| 08/25/2026 17:46 | 3 | 43.05 |
| 08/25/2026 17:46 | 2 | 43.05 |
| 08/25/2026 17:46 | 100 | 43.04 |
| 08/25/2026 17:46 | 100 | 43.04 |
| 08/25/2026 17:44 | 99 | 43.07 |
| 08/25/2026 17:44 | 7 | 43.05 |
| 08/25/2026 17:43 | 145 | 43.06 |
| 08/25/2026 17:43 | 300 | 43.065 |
| 08/25/2026 17:43 | 100 | 43.065 |
| 08/25/2026 17:41 | 100 | 43.09 |
| 08/25/2026 17:41 | 20 | 43.09 |
| 08/25/2026 17:41 | 3 | 43.07 |
| 08/25/2026 17:41 | 100 | 43.07 |
| 08/25/2026 17:41 | 100 | 43.07 |
| 08/25/2026 17:41 | 100 | 43.06 |
| 08/25/2026 17:41 | 100 | 43.06 |
| 08/25/2026 17:40 | 4 | 43.04 |
| 08/25/2026 17:39 | 200 | 43.02 |
| 08/25/2026 17:39 | 400 | 43.02 |
| 08/25/2026 17:39 | 100 | 43.01 |
| 08/25/2026 17:39 | 100 | 43.01 |
| 08/25/2026 17:39 | 100 | 43.01 |
| 08/25/2026 17:39 | 100 | 43.01 |
| 08/25/2026 17:38 | 3 | 43.00 |
| 08/25/2026 17:38 | 1 | 43.00 |
| 08/25/2026 17:38 | 10 | 43.02 |
| 08/25/2026 17:38 | 5 | 43.03 |
| 08/25/2026 17:37 | 1509 | 43.06 |
| 08/25/2026 17:37 | 100 | 43.06 |
| 08/25/2026 17:37 | 100 | 43.06 |
| 08/25/2026 17:37 | 100 | 43.06 |
| 08/25/2026 17:37 | 100 | 43.06 |
| 08/25/2026 17:37 | 100 | 43.06 |
| 08/25/2026 17:37 | 100 | 43.06 |
| 08/25/2026 17:37 | 100 | 43.06 |
| 08/25/2026 17:37 | 28 | 43.06 |
| 08/25/2026 17:37 | 72 | 43.06 |
| 08/25/2026 17:37 | 28 | 43.06 |
| 08/25/2026 17:37 | 72 | 43.06 |
| 08/25/2026 17:37 | 100 | 43.06 |
| 08/25/2026 17:37 | 100 | 43.06 |
| 08/25/2026 17:37 | 100 | 43.06 |
| 08/25/2026 17:37 | 100 | 43.06 |
| 08/25/2026 17:37 | 100 | 43.06 |
| 08/25/2026 17:37 | 24 | 43.06 |
| 08/25/2026 17:37 | 100 | 43.06 |
| 08/25/2026 17:37 | 76 | 43.06 |
| 08/25/2026 17:37 | 24 | 43.06 |
| 08/25/2026 17:37 | 76 | 43.06 |
| 08/25/2026 17:37 | 24 | 43.06 |
| 08/25/2026 17:37 | 76 | 43.06 |
| 08/25/2026 17:37 | 24 | 43.06 |
| 08/25/2026 17:37 | 76 | 43.06 |
| 08/25/2026 17:37 | 24 | 43.06 |
| 08/25/2026 17:37 | 263 | 43.06 |
| 08/25/2026 17:37 | 100 | 43.06 |
| 08/25/2026 17:37 | 100 | 43.06 |
| 08/25/2026 17:36 | 6 | 43.07 |
| 08/25/2026 17:36 | 100 | 43.10 |
| 08/25/2026 17:36 | 2 | 43.12 |
| 08/25/2026 17:36 | 20 | 43.12 |
| 08/25/2026 17:35 | 25 | 43.12 |
| 08/25/2026 17:35 | 6 | 43.13 |
| 08/25/2026 17:35 | 1 | 43.13 |
| 08/25/2026 17:35 | 100 | 43.12 |
| 08/25/2026 17:34 | 151 | 43.075 |
| 08/25/2026 17:34 | 27 | 43.08 |
| 08/25/2026 17:34 | 1 | 43.10 |
| 08/25/2026 17:34 | 1 | 43.10 |
| 08/25/2026 17:33 | 7 | 43.13 |
| 08/25/2026 17:33 | 6 | 43.14 |
| 08/25/2026 17:33 | 4 | 43.14 |
| 08/25/2026 17:33 | 1 | 43.14 |
| 08/25/2026 17:33 | 1 | 43.14 |
| 08/25/2026 17:33 | 1 | 43.14 |
| 08/25/2026 17:33 | 100 | 43.12 |
| 08/25/2026 17:31 | 6 | 43.11 |
| 08/25/2026 17:31 | 55 | 43.13 |
| 08/25/2026 17:31 | 55 | 43.13 |
| 08/25/2026 17:30 | 100 | 43.13 |
| 08/25/2026 17:30 | 5 | 43.11 |
| 08/25/2026 17:30 | 100 | 43.11 |
| 08/25/2026 17:30 | 3 | 43.10 |
| 08/25/2026 17:30 | 1 | 43.11 |
| 08/25/2026 17:30 | 6 | 43.11 |
| 08/25/2026 17:30 | 3 | 43.125 |
| 08/25/2026 17:29 | 1 | 43.15 |
| 08/25/2026 17:29 | 50 | 43.15 |
| 08/25/2026 17:29 | 100 | 43.17 |
| 08/25/2026 17:28 | 1 | 43.145 |
| 08/25/2026 17:28 | 1 | 43.15 |
| 08/25/2026 17:28 | 3 | 43.165 |
| 08/25/2026 17:28 | 6 | 43.165 |
| 08/25/2026 17:27 | 1 | 43.185 |
| 08/25/2026 17:27 | 1 | 43.185 |
| 08/25/2026 17:27 | 1 | 43.21 |
| 08/25/2026 17:27 | 100 | 43.23 |
| 08/25/2026 17:27 | 100 | 43.23 |
| 08/25/2026 17:27 | 100 | 43.23 |
| 08/25/2026 17:27 | 100 | 43.22 |
| 08/25/2026 17:27 | 152 | 43.20 |
| 08/25/2026 17:27 | 300 | 43.20 |
| 08/25/2026 17:27 | 100 | 43.20 |
| 08/25/2026 17:27 | 31 | 43.19 |
| 08/25/2026 17:27 | 1 | 43.20 |
| 08/25/2026 17:27 | 1 | 43.20 |
| 08/25/2026 17:27 | 92 | 43.20 |
| 08/25/2026 17:26 | 46 | 43.19 |
| 08/25/2026 17:26 | 7 | 43.19 |
| 08/25/2026 17:26 | 16 | 43.19 |
| 08/25/2026 17:26 | 1 | 43.19 |
| 08/25/2026 17:26 | 10 | 43.21 |
| 08/25/2026 17:26 | 100 | 43.21 |
| 08/25/2026 17:26 | 100 | 43.21 |
| 08/25/2026 17:26 | 5 | 43.19 |
| 08/25/2026 17:26 | 1 | 43.19 |
| 08/25/2026 17:26 | 99 | 43.19 |
| 08/25/2026 17:26 | 1 | 43.19 |
| 08/25/2026 17:26 | 19 | 43.21 |
| 08/25/2026 17:26 | 50 | 43.21 |
| 08/25/2026 17:26 | 50 | 43.21 |
| 08/25/2026 17:26 | 100 | 43.21 |
| 08/25/2026 17:26 | 4 | 43.23 |
| 08/25/2026 17:26 | 72 | 43.21 |
| 08/25/2026 17:26 | 300 | 43.21 |
| 08/25/2026 17:26 | 100 | 43.21 |
| 08/25/2026 17:26 | 214 | 43.21 |
| 08/25/2026 17:26 | 114 | 43.21 |
| 08/25/2026 17:26 | 100 | 43.21 |
| 08/25/2026 17:25 | 100 | 43.20 |
| 08/25/2026 17:25 | 100 | 43.18 |
| 08/25/2026 17:25 | 100 | 43.17 |
| 08/25/2026 17:25 | 100 | 43.17 |
| 08/25/2026 17:25 | 500 | 43.16 |
| 08/25/2026 17:25 | 100 | 43.25 |
| 08/25/2026 17:25 | 100 | 43.25 |
| 08/25/2026 17:25 | 100 | 43.24 |
| 08/25/2026 17:25 | 1 | 43.24 |
| 08/25/2026 17:25 | 1 | 43.23 |
| 08/25/2026 17:25 | 2 | 43.22 |
| 08/25/2026 17:25 | 1 | 43.22 |
| 08/25/2026 17:25 | 2 | 43.21 |
| 08/25/2026 17:25 | 30 | 43.20 |
| 08/25/2026 17:25 | 170 | 43.20 |
| 08/25/2026 17:25 | 100 | 43.20 |
| 08/25/2026 17:25 | 5 | 43.20 |
| 08/25/2026 17:25 | 6 | 43.20 |
| 08/25/2026 17:25 | 13 | 43.195 |
| 08/25/2026 17:25 | 69 | 43.19 |
| 08/25/2026 17:25 | 40 | 43.18 |
| 08/25/2026 17:25 | 1 | 43.18 |
| 08/25/2026 17:25 | 5 | 43.18 |
| 08/25/2026 17:25 | 1 | 43.18 |
| 08/25/2026 17:25 | 100 | 43.17 |
| 08/25/2026 17:25 | 75 | 43.17 |
| 08/25/2026 17:25 | 25 | 43.17 |
| 08/25/2026 17:25 | 100 | 43.17 |
| 08/25/2026 17:25 | 100 | 43.16 |
| 08/25/2026 17:25 | 100 | 43.16 |
| 08/25/2026 17:25 | 100 | 43.16 |
| 08/25/2026 17:25 | 1 | 43.16 |
| 08/25/2026 17:25 | 100 | 43.16 |
| 08/25/2026 17:25 | 3 | 43.16 |
| 08/25/2026 17:25 | 100 | 43.15 |
| 08/25/2026 17:25 | 3 | 43.15 |
| 08/25/2026 17:25 | 3 | 43.15 |
| 08/25/2026 17:25 | 22 | 43.15 |
| 08/25/2026 17:25 | 25 | 43.15 |
| 08/25/2026 17:25 | 50 | 43.15 |
| 08/25/2026 17:25 | 50 | 43.15 |
| 08/25/2026 17:25 | 50 | 43.15 |
| 08/25/2026 17:25 | 100 | 43.15 |
| 08/25/2026 17:25 | 100 | 43.15 |
| 08/25/2026 17:25 | 12 | 43.15 |
| 08/25/2026 17:25 | 6 | 43.14 |
| 08/25/2026 17:25 | 2 | 43.14 |
| 08/25/2026 17:25 | 300 | 43.13 |
| 08/25/2026 17:25 | 100 | 43.13 |
| 08/25/2026 17:25 | 100 | 43.13 |
| 08/25/2026 17:25 | 100 | 43.13 |
| 08/25/2026 17:23 | 125 | 43.09 |
| 08/25/2026 17:23 | 9 | 43.09 |
| 08/25/2026 17:22 | 5 | 43.10 |
| 08/25/2026 17:22 | 1 | 43.11 |
| 08/25/2026 17:22 | 1 | 43.095 |
| 08/25/2026 17:22 | 6 | 43.10 |
| 08/25/2026 17:22 | 100 | 43.10 |
| 08/25/2026 17:22 | 100 | 43.09 |
| 08/25/2026 17:21 | 100 | 43.08 |
| 08/25/2026 17:21 | 100 | 43.07 |
| 08/25/2026 17:21 | 58 | 43.03 |
| 08/25/2026 17:20 | 100 | 43.05 |
| 08/25/2026 17:20 | 100 | 43.07 |
| 08/25/2026 17:20 | 6 | 43.06 |
| 08/25/2026 17:20 | 1 | 43.06 |
| 08/25/2026 17:20 | 100 | 43.05 |
| 08/25/2026 17:20 | 100 | 43.05 |
| 08/25/2026 17:19 | 6 | 43.035 |
| 08/25/2026 17:19 | 100 | 43.03 |
| 08/25/2026 17:19 | 2 | 43.03 |
| 08/25/2026 17:19 | 6 | 43.02 |
| 08/25/2026 17:19 | 100 | 43.02 |
| 08/25/2026 17:19 | 100 | 43.02 |
| 08/25/2026 17:18 | 100 | 42.99 |
| 08/25/2026 17:18 | 1 | 42.99 |
| 08/25/2026 17:18 | 100 | 42.99 |
| 08/25/2026 17:18 | 100 | 42.99 |
| 08/25/2026 17:18 | 26 | 42.99 |
| 08/25/2026 17:16 | 12 | 42.98 |
| 08/25/2026 17:16 | 18 | 42.98 |
| 08/25/2026 17:16 | 6 | 42.98 |
| 08/25/2026 17:16 | 11 | 42.98 |
| 08/25/2026 17:15 | 100 | 43.00 |
| 08/25/2026 17:15 | 500 | 43.00 |
| 08/25/2026 17:15 | 2 | 43.01 |
| 08/25/2026 17:15 | 100 | 43.00 |
| 08/25/2026 17:15 | 300 | 43.00 |
| 08/25/2026 17:15 | 100 | 43.00 |
| 08/25/2026 17:15 | 2 | 43.00 |
| 08/25/2026 17:15 | 100 | 42.99 |
| 08/25/2026 17:15 | 5 | 42.99 |
| 08/25/2026 17:15 | 100 | 42.99 |
| 08/25/2026 17:14 | 20 | 42.98 |
| 08/25/2026 17:13 | 100 | 42.96 |
| 08/25/2026 17:12 | 280 | 42.97 |
| 08/25/2026 17:12 | 100 | 42.97 |
| 08/25/2026 17:12 | 100 | 42.94 |
| 08/25/2026 17:12 | 6 | 42.94 |
| 08/25/2026 17:12 | 3 | 42.94 |
| 08/25/2026 17:12 | 100 | 42.93 |
| 08/25/2026 17:12 | 100 | 42.93 |
| 08/25/2026 17:12 | 2 | 42.93 |
| 08/25/2026 17:12 | 116 | 42.93 |
| 08/25/2026 17:12 | 25 | 42.93 |
| 08/25/2026 17:11 | 1 | 42.90 |
| 08/25/2026 17:11 | 53 | 42.92 |
| 08/25/2026 17:11 | 74 | 42.92 |
| 08/25/2026 17:11 | 7 | 42.91 |
| 08/25/2026 17:11 | 43 | 42.91 |
| 08/25/2026 17:11 | 30 | 42.91 |
| 08/25/2026 17:11 | 13 | 42.91 |
| 08/25/2026 17:11 | 33 | 42.90 |
| 08/25/2026 17:11 | 100 | 42.90 |
| 08/25/2026 17:11 | 4 | 42.89 |
| 08/25/2026 17:11 | 10 | 42.90 |
| 08/25/2026 17:11 | 6 | 42.90 |
| 08/25/2026 17:11 | 6 | 42.90 |
| 08/25/2026 17:10 | 24 | 42.92 |
| 08/25/2026 17:10 | 6 | 42.92 |
| 08/25/2026 17:10 | 20 | 42.92 |
| 08/25/2026 17:10 | 7 | 42.93 |
| 08/25/2026 17:10 | 22 | 42.93 |
| 08/25/2026 17:10 | 1 | 42.92 |
| 08/25/2026 17:10 | 99 | 42.92 |
| 08/25/2026 17:10 | 1 | 42.93 |
| 08/25/2026 17:08 | 1 | 42.93 |
| 08/25/2026 17:08 | 100 | 42.93 |
| 08/25/2026 17:08 | 100 | 42.94 |
| 08/25/2026 17:08 | 100 | 42.91 |
| 08/25/2026 17:07 | 25 | 42.91 |
| 08/25/2026 17:07 | 78 | 42.92 |
| 08/25/2026 17:07 | 2 | 42.92 |
| 08/25/2026 17:07 | 200 | 42.92 |
| 08/25/2026 17:07 | 2 | 42.92 |
| 08/25/2026 17:07 | 200 | 42.92 |
| 08/25/2026 17:07 | 25 | 42.93 |
| 08/25/2026 17:07 | 25 | 42.93 |
| 08/25/2026 17:07 | 25 | 42.93 |
| 08/25/2026 17:07 | 25 | 42.93 |
| 08/25/2026 17:07 | 8 | 42.94 |
| 08/25/2026 17:07 | 21 | 42.99 |
| 08/25/2026 17:07 | 35 | 42.99 |
| 08/25/2026 17:07 | 25 | 42.98 |
| 08/25/2026 17:07 | 100 | 42.995 |
| 08/25/2026 17:07 | 21 | 43.01 |
| 08/25/2026 17:07 | 12 | 43.02 |
| 08/25/2026 17:07 | 100 | 43.01 |
| 08/25/2026 17:07 | 100 | 43.01 |
| 08/25/2026 17:07 | 5 | 42.99 |
| 08/25/2026 17:07 | 95 | 42.99 |
| 08/25/2026 17:06 | 4 | 42.95 |
| 08/25/2026 17:06 | 3 | 42.95 |
| 08/25/2026 17:05 | 310 | 43.03 |
| 08/25/2026 17:05 | 300 | 43.03 |
| 08/25/2026 17:05 | 100 | 43.02 |
| 08/25/2026 17:05 | 100 | 43.01 |
| 08/25/2026 17:05 | 100 | 43.01 |
| 08/25/2026 17:05 | 186 | 42.98 |
| 08/25/2026 17:05 | 114 | 42.98 |
| 08/25/2026 17:05 | 100 | 42.98 |
| 08/25/2026 17:05 | 25 | 42.98 |
| 08/25/2026 17:05 | 75 | 42.98 |
| 08/25/2026 17:05 | 2 | 42.97 |
| 08/25/2026 17:05 | 100 | 42.97 |
| 08/25/2026 17:05 | 125 | 42.95 |
| 08/25/2026 17:05 | 100 | 42.95 |
| 08/25/2026 17:05 | 100 | 42.95 |
| 08/25/2026 17:05 | 4 | 42.95 |
| 08/25/2026 17:04 | 100 | 42.92 |
| 08/25/2026 17:04 | 100 | 42.91 |
| 08/25/2026 17:04 | 9 | 42.90 |
| 08/25/2026 17:04 | 104 | 42.90 |
| 08/25/2026 17:04 | 87 | 42.90 |
| 08/25/2026 17:04 | 50 | 42.90 |
| 08/25/2026 17:04 | 2 | 42.90 |
| 08/25/2026 17:04 | 1 | 42.90 |
| 08/25/2026 17:04 | 5 | 42.90 |
| 08/25/2026 17:04 | 300 | 42.91 |
| 08/25/2026 17:04 | 160 | 42.91 |
| 08/25/2026 17:04 | 40 | 42.91 |
| 08/25/2026 17:04 | 69 | 42.91 |
| 08/25/2026 17:04 | 2 | 42.91 |
| 08/25/2026 17:04 | 29 | 42.91 |
| 08/25/2026 17:04 | 100 | 42.91 |
| 08/25/2026 17:04 | 300 | 42.91 |
| 08/25/2026 17:04 | 300 | 42.91 |
| 08/25/2026 17:04 | 41 | 42.92 |
| 08/25/2026 17:04 | 26 | 42.96 |
| 08/25/2026 17:04 | 19 | 42.96 |
| 08/25/2026 17:04 | 1 | 42.95 |
| 08/25/2026 17:04 | 2 | 42.95 |
| 08/25/2026 17:04 | 70 | 42.95 |
| 08/25/2026 17:04 | 58 | 42.96 |
| 08/25/2026 17:04 | 1 | 43.00 |
| 08/25/2026 17:04 | 2 | 43.00 |
| 08/25/2026 17:04 | 8 | 43.00 |
| 08/25/2026 17:04 | 3 | 43.01 |
| 08/25/2026 17:04 | 50 | 43.03 |
| 08/25/2026 17:03 | 25 | 43.05 |
| 08/25/2026 17:03 | 100 | 43.05 |
| 08/25/2026 17:03 | 3 | 43.05 |
| 08/25/2026 17:03 | 7 | 43.04 |
| 08/25/2026 17:03 | 100 | 43.04 |
| 08/25/2026 17:02 | 7 | 43.05 |
| 08/25/2026 17:02 | 7 | 43.05 |
| 08/25/2026 17:02 | 2 | 43.05 |
| 08/25/2026 17:01 | 4 | 43.085 |
| 08/25/2026 17:01 | 3 | 43.085 |
| 08/25/2026 17:01 | 100 | 43.09 |
| 08/25/2026 17:01 | 76 | 43.09 |
| 08/25/2026 17:01 | 24 | 43.09 |
| 08/25/2026 17:01 | 61 | 43.08 |
| 08/25/2026 17:01 | 100 | 43.08 |
| 08/25/2026 17:00 | 1 | 43.11 |
| 08/25/2026 17:00 | 2 | 43.11 |
| 08/25/2026 17:00 | 100 | 43.10 |
| 08/25/2026 17:00 | 10 | 43.10 |
| 08/25/2026 17:00 | 1 | 43.06 |
| 08/25/2026 17:00 | 1 | 43.06 |
| 08/25/2026 17:00 | 3 | 43.08 |
| 08/25/2026 16:59 | 98 | 43.05 |
| 08/25/2026 16:59 | 2 | 43.06 |
| 08/25/2026 16:59 | 3 | 43.08 |
| 08/25/2026 16:58 | 3 | 43.11 |
| 08/25/2026 16:56 | 1 | 43.105 |
| 08/25/2026 16:56 | 5 | 43.11 |
| 08/25/2026 16:55 | 3 | 43.155 |
| 08/25/2026 16:54 | 3 | 43.13 |
| 08/25/2026 16:52 | 33 | 43.17 |
| 08/25/2026 16:49 | 1 | 43.12 |
| 08/25/2026 16:49 | 162 | 43.12 |
| 08/25/2026 16:49 | 19 | 43.12 |
| 08/25/2026 16:49 | 81 | 43.12 |
| 08/25/2026 16:49 | 100 | 43.13 |
| 08/25/2026 16:49 | 100 | 43.13 |
| 08/25/2026 16:49 | 4 | 43.22 |
| 08/25/2026 16:49 | 15 | 43.22 |
| 08/25/2026 16:49 | 4 | 43.22 |
| 08/25/2026 16:49 | 25 | 43.28 |
| 08/25/2026 16:49 | 25 | 43.28 |
| 08/25/2026 16:49 | 25 | 43.28 |
| 08/25/2026 16:49 | 25 | 43.28 |
| 08/25/2026 16:49 | 3 | 43.30 |
| 08/25/2026 16:49 | 175 | 43.32 |
| 08/25/2026 16:49 | 25 | 43.32 |
| 08/25/2026 16:48 | 25 | 43.295 |
| 08/25/2026 16:48 | 100 | 43.31 |
| 08/25/2026 16:48 | 2 | 43.31 |
| 08/25/2026 16:48 | 5 | 43.30 |
| 08/25/2026 16:46 | 3 | 43.29 |
| 08/25/2026 16:46 | 100 | 43.29 |
| 08/25/2026 16:46 | 100 | 43.28 |
| 08/25/2026 16:46 | 100 | 43.28 |
| 08/25/2026 16:46 | 100 | 43.28 |
| 08/25/2026 16:46 | 100 | 43.28 |
| 08/25/2026 16:46 | 100 | 43.28 |
| 08/25/2026 16:46 | 46 | 43.27 |
| 08/25/2026 16:46 | 25 | 43.25 |
| 08/25/2026 16:44 | 48 | 43.27 |
| 08/25/2026 16:44 | 39 | 43.27 |
| 08/25/2026 16:44 | 61 | 43.27 |
| 08/25/2026 16:44 | 87 | 43.28 |
| 08/25/2026 16:44 | 38 | 43.28 |
| 08/25/2026 16:44 | 38 | 43.28 |
| 08/25/2026 16:44 | 30 | 43.29 |
| 08/25/2026 16:44 | 25 | 43.275 |
| 08/25/2026 16:44 | 1 | 43.27 |
| 08/25/2026 16:44 | 3 | 43.25 |
| 08/25/2026 16:43 | 100 | 43.24 |
| 08/25/2026 16:43 | 100 | 43.24 |
| 08/25/2026 16:43 | 100 | 43.21 |
| 08/25/2026 16:43 | 100 | 43.20 |
| 08/25/2026 16:42 | 100 | 43.20 |
| 08/25/2026 16:42 | 28 | 43.20 |
| 08/25/2026 16:42 | 12 | 43.20 |
| 08/25/2026 16:42 | 100 | 43.20 |
| 08/25/2026 16:42 | 100 | 43.20 |
| 08/25/2026 16:42 | 100 | 43.20 |
| 08/25/2026 16:42 | 100 | 43.18 |
| 08/25/2026 16:41 | 10 | 43.16 |
| 08/25/2026 16:41 | 100 | 43.16 |
| 08/25/2026 16:40 | 15 | 43.16 |
| 08/25/2026 16:40 | 25 | 43.16 |
| 08/25/2026 16:40 | 3 | 43.14 |
| 08/25/2026 16:40 | 25 | 43.12 |
| 08/25/2026 16:40 | 25 | 43.12 |
| 08/25/2026 16:40 | 25 | 43.12 |
| 08/25/2026 16:40 | 25 | 43.12 |
| 08/25/2026 16:40 | 102 | 43.12 |
| 08/25/2026 16:37 | 100 | 43.075 |
| 08/25/2026 16:37 | 26 | 43.06 |
| 08/25/2026 16:37 | 74 | 43.06 |
| 08/25/2026 16:37 | 3 | 43.06 |
| 08/25/2026 16:37 | 100 | 43.05 |
| 08/25/2026 16:37 | 100 | 43.04 |
| 08/25/2026 16:37 | 1 | 43.03 |
| 08/25/2026 16:34 | 18 | 43.035 |
| 08/25/2026 16:34 | 275 | 43.035 |
| 08/25/2026 16:34 | 25 | 43.035 |
| 08/25/2026 16:33 | 100 | 43.06 |
| 08/25/2026 16:32 | 500 | 43.11 |
| 08/25/2026 16:32 | 100 | 43.12 |
| 08/25/2026 16:32 | 100 | 43.14 |
| 08/25/2026 16:32 | 99 | 43.14 |
| 08/25/2026 16:32 | 1 | 43.14 |
| 08/25/2026 16:32 | 100 | 43.11 |
| 08/25/2026 16:32 | 200 | 43.09 |
| 08/25/2026 16:32 | 100 | 43.09 |
| 08/25/2026 16:32 | 28 | 43.09 |
| 08/25/2026 16:32 | 72 | 43.09 |
| 08/25/2026 16:32 | 100 | 43.09 |
| 08/25/2026 16:32 | 100 | 43.09 |
| 08/25/2026 16:32 | 100 | 43.09 |
| 08/25/2026 16:31 | 200 | 43.03 |
| 08/25/2026 16:31 | 200 | 43.03 |
| 08/25/2026 16:30 | 100 | 42.99 |
| 08/25/2026 16:30 | 2 | 42.99 |
| 08/25/2026 16:30 | 493 | 43.00 |
| 08/25/2026 16:30 | 1 | 43.03 |
| 08/25/2026 16:30 | 1 | 43.03 |
| 08/25/2026 16:30 | 31 | 43.04 |
| 08/25/2026 16:30 | 2 | 43.04 |
| 08/25/2026 16:30 | 17 | 43.04 |
| 08/25/2026 16:30 | 25 | 43.07 |
| 08/25/2026 16:30 | 25 | 43.07 |
| 08/25/2026 16:29 | 43 | 43.10 |
| 08/25/2026 16:29 | 100 | 43.10 |
| 08/25/2026 16:29 | 2 | 43.10 |
| 08/25/2026 16:29 | 25 | 43.07 |
| 08/25/2026 16:29 | 25 | 43.07 |
| 08/25/2026 16:29 | 25 | 43.07 |
| 08/25/2026 16:29 | 25 | 43.07 |
| 08/25/2026 16:29 | 100 | 43.08 |
| 08/25/2026 16:29 | 900 | 43.08 |
| 08/25/2026 16:29 | 25 | 43.09 |
| 08/25/2026 16:29 | 100 | 43.095 |
| 08/25/2026 16:29 | 1 | 43.08 |
| 08/25/2026 16:28 | 1 | 43.11 |
| 08/25/2026 16:26 | 800 | 43.13 |
| 08/25/2026 16:26 | 3 | 43.16 |
| 08/25/2026 16:26 | 50 | 43.16 |
| 08/25/2026 16:26 | 50 | 43.16 |
| 08/25/2026 16:26 | 2 | 43.16 |
| 08/25/2026 16:26 | 100 | 43.16 |
| 08/25/2026 16:26 | 100 | 43.16 |
| 08/25/2026 16:26 | 100 | 43.16 |
| 08/25/2026 16:26 | 40 | 43.13 |
| 08/25/2026 16:25 | 100 | 43.09 |
| 08/25/2026 16:25 | 3 | 43.07 |
| 08/25/2026 16:25 | 47 | 43.07 |
| 08/25/2026 16:25 | 25 | 43.07 |
| 08/25/2026 16:25 | 25 | 43.07 |
| 08/25/2026 16:25 | 4 | 43.06 |
| 08/25/2026 16:25 | 3 | 43.06 |
| 08/25/2026 16:25 | 34 | 43.06 |
| 08/25/2026 16:25 | 100 | 43.06 |
| 08/25/2026 16:25 | 53 | 43.06 |
| 08/25/2026 16:25 | 1 | 43.06 |
| 08/25/2026 16:25 | 41 | 43.06 |
| 08/25/2026 16:25 | 5 | 43.06 |
| 08/25/2026 16:25 | 3 | 43.075 |
| 08/25/2026 16:25 | 108 | 43.06 |
| 08/25/2026 16:25 | 100 | 43.06 |
| 08/25/2026 16:25 | 75 | 43.08 |
| 08/25/2026 16:25 | 25 | 43.08 |
| 08/25/2026 16:25 | 100 | 43.08 |
| 08/25/2026 16:25 | 75 | 43.07 |
| 08/25/2026 16:25 | 25 | 43.07 |
| 08/25/2026 16:25 | 40 | 43.03 |
| 08/25/2026 16:25 | 100 | 43.03 |
| 08/25/2026 16:25 | 270 | 43.03 |
| 08/25/2026 16:25 | 171 | 43.03 |
| 08/25/2026 16:25 | 31 | 43.02 |
| 08/25/2026 16:25 | 19 | 43.02 |
| 08/25/2026 16:25 | 80 | 43.02 |
| 08/25/2026 16:25 | 329 | 43.03 |
| 08/25/2026 16:25 | 329 | 43.03 |
| 08/25/2026 16:25 | 229 | 43.03 |
| 08/25/2026 16:25 | 100 | 43.03 |
| 08/25/2026 16:25 | 10 | 43.02 |
| 08/25/2026 16:25 | 40 | 43.02 |
| 08/25/2026 16:25 | 120 | 43.02 |
| 08/25/2026 16:25 | 100 | 43.02 |
| 08/25/2026 16:25 | 100 | 43.03 |
| 08/25/2026 16:24 | 100 | 43.07 |
| 08/25/2026 16:24 | 44 | 43.06 |
| 08/25/2026 16:24 | 56 | 43.06 |
| 08/25/2026 16:24 | 200 | 43.06 |
| 08/25/2026 16:24 | 245 | 43.06 |
| 08/25/2026 16:24 | 100 | 43.05 |
| 08/25/2026 16:24 | 1 | 43.05 |
| 08/25/2026 16:24 | 100 | 43.05 |
| 08/25/2026 16:24 | 100 | 43.03 |
| 08/25/2026 16:24 | 100 | 43.04 |
| 08/25/2026 16:23 | 7 | 43.06 |
| 08/25/2026 16:23 | 233 | 43.06 |
| 08/25/2026 16:22 | 125 | 43.09 |
| 08/25/2026 16:22 | 300 | 43.09 |
| 08/25/2026 16:22 | 100 | 43.09 |
| 08/25/2026 16:22 | 200 | 43.08 |
| 08/25/2026 16:22 | 200 | 43.10 |
| 08/25/2026 16:22 | 200 | 43.09 |
| 08/25/2026 16:22 | 20 | 43.07 |
| 08/25/2026 16:22 | 100 | 43.07 |
| 08/25/2026 16:22 | 20 | 43.07 |
| 08/25/2026 16:22 | 50 | 43.07 |
| 08/25/2026 16:22 | 167 | 43.07 |
| 08/25/2026 16:22 | 238 | 43.07 |
| 08/25/2026 16:22 | 230 | 43.06 |
| 08/25/2026 16:22 | 100 | 43.06 |
| 08/25/2026 16:22 | 44 | 43.06 |
| 08/25/2026 16:22 | 90 | 43.06 |
| 08/25/2026 16:22 | 240 | 43.06 |
| 08/25/2026 16:22 | 20 | 43.07 |
| 08/25/2026 16:22 | 100 | 43.08 |
| 08/25/2026 16:22 | 1 | 43.08 |
| 08/25/2026 16:22 | 1 | 43.08 |
| 08/25/2026 16:22 | 138 | 43.07 |
| 08/25/2026 16:22 | 102 | 43.07 |
| 08/25/2026 16:22 | 140 | 43.05 |
| 08/25/2026 16:22 | 100 | 43.05 |
| 08/25/2026 16:22 | 20 | 43.05 |
| 08/25/2026 16:22 | 50 | 43.06 |
| 08/25/2026 16:22 | 40 | 43.06 |
| 08/25/2026 16:22 | 60 | 43.06 |
| 08/25/2026 16:22 | 60 | 43.07 |
| 08/25/2026 16:22 | 140 | 43.06 |
| 08/25/2026 16:22 | 100 | 43.07 |
| 08/25/2026 16:22 | 49 | 43.07 |
| 08/25/2026 16:22 | 10 | 43.06 |
| 08/25/2026 16:22 | 30 | 43.06 |
| 08/25/2026 16:22 | 51 | 43.07 |
| 08/25/2026 16:22 | 1 | 43.06 |
| 08/25/2026 16:22 | 220 | 43.06 |
| 08/25/2026 16:22 | 100 | 43.04 |
| 08/25/2026 16:21 | 10 | 43.03 |
| 08/25/2026 16:21 | 100 | 43.03 |
| 08/25/2026 16:20 | 11 | 43.05 |
| 08/25/2026 16:20 | 1 | 43.05 |
| 08/25/2026 16:20 | 10 | 43.05 |
| 08/25/2026 16:20 | 300 | 43.03 |
| 08/25/2026 16:20 | 88 | 43.04 |
| 08/25/2026 16:20 | 12 | 43.04 |
| 08/25/2026 16:20 | 12 | 43.04 |
| 08/25/2026 16:19 | 9 | 43.05 |
| 08/25/2026 16:19 | 300 | 43.055 |
| 08/25/2026 16:19 | 100 | 43.06 |
| 08/25/2026 16:19 | 100 | 43.02 |
| 08/25/2026 16:19 | 10 | 43.02 |
| 08/25/2026 16:19 | 100 | 43.02 |
| 08/25/2026 16:19 | 100 | 43.02 |
| 08/25/2026 16:19 | 90 | 43.02 |
| 08/25/2026 16:18 | 300 | 42.99 |
| 08/25/2026 16:18 | 100 | 42.99 |
| 08/25/2026 16:18 | 254 | 42.99 |
| 08/25/2026 16:17 | 200 | 42.97 |
| 08/25/2026 16:17 | 10 | 42.97 |
| 08/25/2026 16:17 | 358 | 42.94 |
| 08/25/2026 16:17 | 2 | 42.94 |
| 08/25/2026 16:17 | 8 | 42.94 |
| 08/25/2026 16:17 | 94 | 42.97 |
| 08/25/2026 16:17 | 251 | 42.99 |
| 08/25/2026 16:17 | 57 | 42.99 |
| 08/25/2026 16:17 | 100 | 42.99 |
| 08/25/2026 16:17 | 100 | 43.00 |
| 08/25/2026 16:17 | 100 | 43.01 |
| 08/25/2026 16:17 | 100 | 43.01 |
| 08/25/2026 16:17 | 200 | 43.00 |
| 08/25/2026 16:17 | 1 | 43.00 |
| 08/25/2026 16:17 | 360 | 43.00 |
| 08/25/2026 16:17 | 1 | 43.00 |
| 08/25/2026 16:17 | 5 | 43.00 |
| 08/25/2026 16:16 | 360 | 42.96 |
| 08/25/2026 16:15 | 275 | 42.94 |
| 08/25/2026 16:15 | 85 | 42.94 |
| 08/25/2026 16:15 | 300 | 42.94 |
| 08/25/2026 16:15 | 50 | 42.94 |
| 08/25/2026 16:14 | 100 | 42.92 |
| 08/25/2026 16:14 | 10 | 42.92 |
| 08/25/2026 16:14 | 400 | 42.95 |
| 08/25/2026 16:14 | 6 | 42.96 |
| 08/25/2026 16:12 | 1 | 43.03 |
| 08/25/2026 16:12 | 1 | 43.045 |
| 08/25/2026 16:12 | 1 | 43.045 |
| 08/25/2026 16:12 | 10 | 43.02 |
| 08/25/2026 16:12 | 100 | 43.03 |
| 08/25/2026 16:12 | 360 | 43.03 |
| 08/25/2026 16:12 | 100 | 43.02 |
| 08/25/2026 16:12 | 100 | 43.02 |
| 08/25/2026 16:11 | 100 | 42.98 |
| 08/25/2026 16:11 | 100 | 42.98 |
| 08/25/2026 16:11 | 100 | 42.98 |
| 08/25/2026 16:11 | 100 | 42.96 |
| 08/25/2026 16:11 | 10 | 42.96 |
| 08/25/2026 16:11 | 100 | 42.96 |
| 08/25/2026 16:11 | 360 | 42.95 |
| 08/25/2026 16:11 | 100 | 42.95 |
| 08/25/2026 16:10 | 100 | 42.98 |
| 08/25/2026 16:10 | 12 | 42.97 |
| 08/25/2026 16:10 | 65 | 42.97 |
| 08/25/2026 16:10 | 149 | 42.97 |
| 08/25/2026 16:10 | 100 | 42.96 |
| 08/25/2026 16:10 | 5 | 42.96 |
| 08/25/2026 16:10 | 100 | 42.96 |
| 08/25/2026 16:09 | 200 | 42.96 |
| 08/25/2026 16:09 | 360 | 42.95 |
| 08/25/2026 16:08 | 50 | 42.91 |
| 08/25/2026 16:08 | 50 | 42.91 |
| 08/25/2026 16:08 | 100 | 42.91 |
| 08/25/2026 16:08 | 50 | 42.89 |
| 08/25/2026 16:08 | 50 | 42.89 |
| 08/25/2026 16:08 | 100 | 42.89 |
| 08/25/2026 16:08 | 1 | 42.88 |
| 08/25/2026 16:08 | 17 | 42.86 |
| 08/25/2026 16:08 | 200 | 42.87 |
| 08/25/2026 16:08 | 2 | 42.84 |
| 08/25/2026 16:08 | 125 | 42.85 |
| 08/25/2026 16:08 | 50 | 42.87 |
| 08/25/2026 16:07 | 33 | 42.85 |
| 08/25/2026 16:07 | 167 | 42.85 |
| 08/25/2026 16:07 | 200 | 42.85 |
| 08/25/2026 16:07 | 90 | 42.89 |
| 08/25/2026 16:06 | 10 | 42.89 |
| 08/25/2026 16:06 | 100 | 42.90 |
| 08/25/2026 16:06 | 100 | 42.90 |
| 08/25/2026 16:06 | 100 | 42.91 |
| 08/25/2026 16:06 | 11 | 42.95 |
| 08/25/2026 16:05 | 100 | 42.93 |
| 08/25/2026 16:05 | 100 | 42.92 |
| 08/25/2026 16:05 | 360 | 42.92 |
| 08/25/2026 16:05 | 100 | 42.92 |
| 08/25/2026 16:04 | 100 | 42.90 |
| 08/25/2026 16:04 | 100 | 42.90 |
| 08/25/2026 16:03 | 84 | 42.92 |
| 08/25/2026 16:03 | 100 | 42.90 |
| 08/25/2026 16:03 | 100 | 42.89 |
| 08/25/2026 16:03 | 100 | 42.89 |
| 08/25/2026 16:03 | 100 | 42.88 |
| 08/25/2026 16:03 | 100 | 42.88 |
| 08/25/2026 16:03 | 360 | 42.88 |
| 08/25/2026 16:03 | 6 | 42.87 |
| 08/25/2026 16:03 | 100 | 42.81 |
| 08/25/2026 16:03 | 100 | 42.84 |
| 08/25/2026 16:03 | 280 | 42.86 |
| 08/25/2026 16:03 | 300 | 42.84 |
| 08/25/2026 16:03 | 100 | 42.84 |
| 08/25/2026 16:03 | 100 | 42.86 |
| 08/25/2026 16:03 | 2 | 42.83 |
| 08/25/2026 16:03 | 3 | 42.82 |
| 08/25/2026 16:03 | 1 | 42.81 |
| 08/25/2026 16:03 | 100 | 42.81 |
| 08/25/2026 16:03 | 201 | 42.80 |
| 08/25/2026 16:03 | 159 | 42.80 |
| 08/25/2026 16:03 | 48 | 42.80 |
| 08/25/2026 16:03 | 200 | 42.79 |
| 08/25/2026 16:03 | 1 | 42.79 |
| 08/25/2026 16:03 | 19 | 42.79 |
| 08/25/2026 16:03 | 1 | 42.78 |
| 08/25/2026 16:02 | 7 | 42.75 |
| 08/25/2026 16:02 | 10000 | 42.77 |
| 08/25/2026 16:02 | 222 | 42.77 |
| 08/25/2026 16:02 | 28 | 42.77 |
| 08/25/2026 16:02 | 10 | 42.79 |
| 08/25/2026 16:02 | 60 | 42.80 |
| 08/25/2026 16:02 | 10 | 42.80 |
| 08/25/2026 16:02 | 1 | 42.80 |
| 08/25/2026 16:02 | 10 | 42.81 |
| 08/25/2026 16:02 | 20 | 42.82 |
| 08/25/2026 16:02 | 1 | 42.85 |
| 08/25/2026 16:02 | 360 | 42.84 |
| 08/25/2026 16:02 | 100 | 42.83 |
| 08/25/2026 16:02 | 438 | 42.83 |
| 08/25/2026 16:02 | 10 | 42.83 |
| 08/25/2026 16:02 | 52 | 42.83 |
| 08/25/2026 16:02 | 400 | 42.84 |
| 08/25/2026 16:01 | 1 | 42.86 |
| 08/25/2026 16:01 | 6 | 42.86 |
| 08/25/2026 16:01 | 1 | 42.86 |
| 08/25/2026 16:01 | 1 | 42.86 |
| 08/25/2026 16:01 | 55 | 42.88 |
| 08/25/2026 16:01 | 10 | 42.88 |
| 08/25/2026 16:01 | 10 | 42.88 |
| 08/25/2026 16:01 | 100 | 42.89 |
| 08/25/2026 16:01 | 4 | 42.92 |
| 08/25/2026 16:01 | 5 | 42.92 |
| 08/25/2026 16:01 | 2 | 42.92 |
| 08/25/2026 16:00 | 100 | 42.90 |
| 08/25/2026 16:00 | 356 | 42.90 |
| 08/25/2026 16:00 | 4 | 42.90 |
| 08/25/2026 16:00 | 25 | 42.90 |
| 08/25/2026 16:00 | 25 | 42.90 |
| 08/25/2026 16:00 | 50 | 42.90 |
| 08/25/2026 16:00 | 5 | 42.90 |
| 08/25/2026 16:00 | 2 | 42.87 |
| 08/25/2026 16:00 | 100 | 42.90 |
| 08/25/2026 16:00 | 100 | 42.90 |
| 08/25/2026 16:00 | 90 | 42.91 |
| 08/25/2026 16:00 | 6 | 42.95 |
| 08/25/2026 16:00 | 10 | 42.97 |
| 08/25/2026 16:00 | 7 | 42.97 |
| 08/25/2026 16:00 | 100 | 42.98 |
| 08/25/2026 16:00 | 260 | 42.98 |
| 08/25/2026 16:00 | 100 | 42.99 |
| 08/25/2026 16:00 | 100 | 42.98 |
| 08/25/2026 16:00 | 100 | 42.98 |
| 08/25/2026 16:00 | 100 | 42.99 |
| 08/25/2026 16:00 | 184 | 42.99 |
| 08/25/2026 16:00 | 100 | 42.99 |
| 08/25/2026 16:00 | 4 | 43.00 |
| 08/25/2026 15:59 | 1 | 43.05 |
| 08/25/2026 15:59 | 2 | 43.05 |
| 08/25/2026 15:59 | 77 | 43.06 |
| 08/25/2026 15:59 | 100 | 43.07 |
| 08/25/2026 15:59 | 2 | 43.07 |
| 08/25/2026 15:58 | 100 | 43.08 |
| 08/25/2026 15:58 | 358 | 43.07 |
| 08/25/2026 15:58 | 2 | 43.07 |
| 08/25/2026 15:57 | 2 | 43.04 |
| 08/25/2026 15:57 | 2 | 43.04 |
| 08/25/2026 15:57 | 5 | 43.04 |
| 08/25/2026 15:57 | 2 | 43.04 |
| 08/25/2026 15:57 | 100 | 43.07 |
| 08/25/2026 15:57 | 100 | 43.07 |
| 08/25/2026 15:57 | 300 | 43.07 |
| 08/25/2026 15:57 | 25 | 43.07 |
| 08/25/2026 15:56 | 6 | 43.02 |
| 08/25/2026 15:56 | 100 | 43.01 |
| 08/25/2026 15:56 | 160 | 43.01 |
| 08/25/2026 15:55 | 100 | 42.97 |
| 08/25/2026 15:54 | 100 | 43.00 |
| 08/25/2026 15:54 | 100 | 43.00 |
| 08/25/2026 15:54 | 18 | 42.96 |
| 08/25/2026 15:54 | 100 | 42.96 |
| 08/25/2026 15:54 | 100 | 42.94 |
| 08/25/2026 15:54 | 360 | 42.94 |
| 08/25/2026 15:54 | 100 | 42.94 |
| 08/25/2026 15:54 | 100 | 42.93 |
| 08/25/2026 15:54 | 100 | 42.93 |
| 08/25/2026 15:54 | 360 | 42.92 |
| 08/25/2026 15:53 | 100 | 42.92 |
| 08/25/2026 15:53 | 20 | 42.91 |
| 08/25/2026 15:53 | 10 | 42.87 |
| 08/25/2026 15:53 | 83 | 42.90 |
| 08/25/2026 15:53 | 17 | 42.90 |
| 08/25/2026 15:53 | 84 | 42.90 |
| 08/25/2026 15:53 | 16 | 42.90 |
| 08/25/2026 15:53 | 100 | 42.90 |
| 08/25/2026 15:53 | 1 | 42.90 |
| 08/25/2026 15:53 | 101 | 42.91 |
| 08/25/2026 15:53 | 101 | 42.91 |
| 08/25/2026 15:53 | 100 | 42.93 |
| 08/25/2026 15:52 | 20 | 42.92 |
| 08/25/2026 15:52 | 20 | 42.93 |
| 08/25/2026 15:52 | 100 | 42.93 |
| 08/25/2026 15:51 | 9 | 42.91 |
| 08/25/2026 15:51 | 200 | 42.91 |
| 08/25/2026 15:51 | 342 | 42.94 |
| 08/25/2026 15:51 | 1044 | 42.94 |
| 08/25/2026 15:51 | 8614 | 42.94 |
| 08/25/2026 15:51 | 100 | 42.985 |
| 08/25/2026 15:51 | 20 | 43.03 |
| 08/25/2026 15:51 | 44 | 43.03 |
| 08/25/2026 15:51 | 293 | 43.02 |
| 08/25/2026 15:51 | 21 | 43.02 |
| 08/25/2026 15:51 | 111 | 43.02 |
| 08/25/2026 15:51 | 1 | 43.02 |
| 08/25/2026 15:51 | 4 | 43.04 |
| 08/25/2026 15:51 | 100 | 43.07 |
| 08/25/2026 15:50 | 100 | 43.04 |
| 08/25/2026 15:50 | 360 | 43.04 |
| 08/25/2026 15:50 | 100 | 43.00 |
| 08/25/2026 15:50 | 7 | 43.00 |
| 08/25/2026 15:50 | 93 | 43.00 |
| 08/25/2026 15:50 | 1 | 43.01 |
| 08/25/2026 15:50 | 360 | 43.03 |
| 08/25/2026 15:50 | 96 | 43.02 |
| 08/25/2026 15:50 | 4 | 43.02 |
| 08/25/2026 15:50 | 13 | 43.02 |
| 08/25/2026 15:50 | 3 | 43.02 |
| 08/25/2026 15:50 | 4 | 43.02 |
| 08/25/2026 15:50 | 60 | 43.02 |
| 08/25/2026 15:49 | 14 | 43.04 |
| 08/25/2026 15:49 | 49 | 43.04 |
| 08/25/2026 15:49 | 10 | 43.04 |
| 08/25/2026 15:49 | 5 | 43.05 |
| 08/25/2026 15:49 | 300 | 43.05 |
| 08/25/2026 15:49 | 10 | 43.05 |
| 08/25/2026 15:49 | 10 | 43.05 |
| 08/25/2026 15:49 | 9 | 43.04 |
| 08/25/2026 15:49 | 6 | 43.05 |
| 08/25/2026 15:49 | 10 | 43.05 |
| 08/25/2026 15:48 | 300 | 43.08 |
| 08/25/2026 15:48 | 100 | 43.06 |
| 08/25/2026 15:48 | 60 | 43.06 |
| 08/25/2026 15:48 | 15 | 43.06 |
| 08/25/2026 15:47 | 217 | 43.00 |
| 08/25/2026 15:47 | 200 | 43.00 |
| 08/25/2026 15:47 | 87 | 43.00 |
| 08/25/2026 15:47 | 100 | 42.99 |
| 08/25/2026 15:47 | 100 | 42.99 |
| 08/25/2026 15:47 | 125 | 42.98 |
| 08/25/2026 15:47 | 80 | 42.98 |
| 08/25/2026 15:47 | 20 | 42.98 |
| 08/25/2026 15:47 | 1 | 42.97 |
| 08/25/2026 15:47 | 300 | 42.96 |
| 08/25/2026 15:47 | 360 | 42.95 |
| 08/25/2026 15:46 | 5 | 42.91 |
| 08/25/2026 15:46 | 20 | 42.90 |
| 08/25/2026 15:46 | 1 | 42.90 |
| 08/25/2026 15:46 | 45 | 42.91 |
| 08/25/2026 15:46 | 54 | 42.91 |
| 08/25/2026 15:46 | 1 | 42.91 |
| 08/25/2026 15:46 | 100 | 42.95 |
| 08/25/2026 15:46 | 20 | 42.95 |
| 08/25/2026 15:46 | 70 | 42.96 |
| 08/25/2026 15:46 | 20 | 42.97 |
| 08/25/2026 15:46 | 10 | 42.97 |
| 08/25/2026 15:46 | 75 | 42.99 |
| 08/25/2026 15:46 | 25 | 42.99 |
| 08/25/2026 15:46 | 25 | 42.99 |
| 08/25/2026 15:46 | 25 | 42.99 |
| 08/25/2026 15:46 | 25 | 42.99 |
| 08/25/2026 15:46 | 25 | 42.99 |
| 08/25/2026 15:46 | 34 | 43.01 |
| 08/25/2026 15:46 | 366 | 43.01 |
| 08/25/2026 15:46 | 100 | 43.01 |
| 08/25/2026 15:46 | 100 | 43.01 |
| 08/25/2026 15:45 | 116 | 43.005 |
| 08/25/2026 15:45 | 64 | 43.01 |
| 08/25/2026 15:45 | 36 | 43.01 |
| 08/25/2026 15:45 | 2 | 43.01 |
| 08/25/2026 15:45 | 16 | 43.01 |
| 08/25/2026 15:45 | 100 | 43.00 |
| 08/25/2026 15:45 | 40 | 43.00 |
| 08/25/2026 15:45 | 60 | 43.00 |
| 08/25/2026 15:45 | 20 | 43.02 |
| 08/25/2026 15:45 | 25 | 43.02 |
| 08/25/2026 15:45 | 10 | 43.02 |
| 08/25/2026 15:45 | 90 | 43.02 |
| 08/25/2026 15:45 | 10 | 43.02 |
| 08/25/2026 15:45 | 300 | 43.07 |
| 08/25/2026 15:45 | 100 | 43.08 |
| 08/25/2026 15:45 | 100 | 43.08 |
| 08/25/2026 15:45 | 300 | 43.08 |
| 08/25/2026 15:45 | 100 | 43.03 |
| 08/25/2026 15:45 | 100 | 43.03 |
| 08/25/2026 15:45 | 200 | 43.03 |
| 08/25/2026 15:45 | 100 | 43.03 |
| 08/25/2026 15:45 | 100 | 43.03 |
| 08/25/2026 15:45 | 100 | 43.02 |
| 08/25/2026 15:45 | 200 | 43.02 |
| 08/25/2026 15:45 | 303 | 43.00 |
| 08/25/2026 15:45 | 57 | 43.00 |
| 08/25/2026 15:45 | 100 | 43.00 |
| 08/25/2026 15:45 | 200 | 43.00 |
| 08/25/2026 15:44 | 100 | 43.00 |
| 08/25/2026 15:44 | 100 | 42.99 |
| 08/25/2026 15:44 | 300 | 42.99 |
| 08/25/2026 15:44 | 100 | 42.995 |
| 08/25/2026 15:44 | 100 | 42.99 |
| 08/25/2026 15:44 | 100 | 42.99 |
| 08/25/2026 15:44 | 100 | 43.00 |
| 08/25/2026 15:44 | 100 | 43.00 |
| 08/25/2026 15:44 | 1 | 43.00 |
| 08/25/2026 15:44 | 100 | 43.015 |
| 08/25/2026 15:44 | 3 | 43.01 |
| 08/25/2026 15:44 | 7 | 43.01 |
| 08/25/2026 15:44 | 3 | 43.02 |
| 08/25/2026 15:44 | 100 | 43.04 |
| 08/25/2026 15:44 | 100 | 43.04 |
| 08/25/2026 15:44 | 500 | 43.05 |
| 08/25/2026 15:44 | 300 | 43.09 |
| 08/25/2026 15:44 | 7 | 43.10 |
| 08/25/2026 15:44 | 20 | 43.10 |
| 08/25/2026 15:44 | 100 | 43.11 |
| 08/25/2026 15:44 | 100 | 43.11 |
| 08/25/2026 15:44 | 100 | 43.12 |
| 08/25/2026 15:44 | 100 | 43.12 |
| 08/25/2026 15:44 | 20 | 43.12 |
| 08/25/2026 15:44 | 200 | 43.13 |
| 08/25/2026 15:43 | 40 | 43.18 |
| 08/25/2026 15:43 | 40 | 43.17 |
| 08/25/2026 15:43 | 360 | 43.17 |
| 08/25/2026 15:43 | 100 | 43.17 |
| 08/25/2026 15:42 | 10 | 43.14 |
| 08/25/2026 15:42 | 10 | 43.14 |
| 08/25/2026 15:42 | 360 | 43.18 |
| 08/25/2026 15:42 | 204 | 43.18 |
| 08/25/2026 15:42 | 156 | 43.18 |
| 08/25/2026 15:41 | 360 | 43.15 |
| 08/25/2026 15:41 | 10 | 43.14 |
| 08/25/2026 15:41 | 400 | 43.14 |
| 08/25/2026 15:41 | 38 | 43.17 |
| 08/25/2026 15:41 | 360 | 43.15 |
| 08/25/2026 15:41 | 360 | 43.12 |
| 08/25/2026 15:41 | 100 | 43.11 |
| 08/25/2026 15:41 | 360 | 43.08 |
| 08/25/2026 15:41 | 50 | 43.07 |
| 08/25/2026 15:41 | 50 | 43.07 |
| 08/25/2026 15:41 | 7 | 43.07 |
| 08/25/2026 15:41 | 11 | 43.07 |
| 08/25/2026 15:41 | 100 | 43.07 |
| 08/25/2026 15:40 | 6 | 43.065 |
| 08/25/2026 15:40 | 100 | 43.07 |
| 08/25/2026 15:40 | 100 | 43.07 |
| 08/25/2026 15:40 | 60 | 43.06 |
| 08/25/2026 15:40 | 360 | 43.05 |
| 08/25/2026 15:39 | 360 | 43.04 |
| 08/25/2026 15:39 | 176 | 43.03 |
| 08/25/2026 15:39 | 3 | 43.03 |
| 08/25/2026 15:39 | 291 | 43.03 |
| 08/25/2026 15:39 | 30 | 43.03 |
| 08/25/2026 15:39 | 12 | 43.00 |
| 08/25/2026 15:39 | 1 | 43.00 |
| 08/25/2026 15:39 | 5 | 43.00 |
| 08/25/2026 15:38 | 360 | 43.03 |
| 08/25/2026 15:38 | 100 | 43.02 |
| 08/25/2026 15:38 | 360 | 43.02 |
| 08/25/2026 15:38 | 100 | 42.99 |
| 08/25/2026 15:38 | 100 | 42.99 |
| 08/25/2026 15:38 | 100 | 42.99 |
| 08/25/2026 15:38 | 100 | 42.99 |
| 08/25/2026 15:38 | 8 | 42.99 |
| 08/25/2026 15:38 | 100 | 43.00 |
| 08/25/2026 15:38 | 100 | 43.00 |
| 08/25/2026 15:38 | 500 | 43.00 |
| 08/25/2026 15:38 | 3 | 43.01 |
| 08/25/2026 15:38 | 10 | 43.01 |
| 08/25/2026 15:38 | 10 | 43.02 |
| 08/25/2026 15:38 | 10 | 43.06 |
| 08/25/2026 15:38 | 10 | 43.07 |
| 08/25/2026 15:37 | 43 | 43.09 |
| 08/25/2026 15:37 | 100 | 43.095 |
| 08/25/2026 15:37 | 200 | 43.095 |
| 08/25/2026 15:37 | 100 | 43.10 |
| 08/25/2026 15:37 | 43 | 43.11 |
| 08/25/2026 15:37 | 300 | 43.11 |
| 08/25/2026 15:37 | 100 | 43.09 |
| 08/25/2026 15:37 | 200 | 43.09 |
| 08/25/2026 15:37 | 122 | 43.08 |
| 08/25/2026 15:37 | 25 | 43.08 |
| 08/25/2026 15:37 | 25 | 43.08 |
| 08/25/2026 15:37 | 128 | 43.08 |
| 08/25/2026 15:37 | 200 | 43.08 |
| 08/25/2026 15:37 | 200 | 43.08 |
| 08/25/2026 15:37 | 42 | 43.07 |
| 08/25/2026 15:37 | 158 | 43.08 |
| 08/25/2026 15:37 | 360 | 43.08 |
| 08/25/2026 15:37 | 50 | 43.05 |
| 08/25/2026 15:37 | 25 | 43.05 |
| 08/25/2026 15:37 | 25 | 43.05 |
| 08/25/2026 15:37 | 25 | 43.05 |
| 08/25/2026 15:37 | 25 | 43.05 |
| 08/25/2026 15:37 | 25 | 43.05 |
| 08/25/2026 15:37 | 25 | 43.05 |
| 08/25/2026 15:37 | 300 | 43.05 |
| 08/25/2026 15:37 | 196 | 42.98 |
| 08/25/2026 15:37 | 100 | 43.00 |
| 08/25/2026 15:37 | 1 | 43.00 |
| 08/25/2026 15:37 | 9300 | 43.00 |
| 08/25/2026 15:37 | 500 | 43.00 |
| 08/25/2026 15:37 | 1 | 43.00 |
| 08/25/2026 15:37 | 120 | 43.00 |
| 08/25/2026 15:37 | 10 | 43.00 |
| 08/25/2026 15:37 | 10 | 43.00 |
| 08/25/2026 15:37 | 1 | 43.00 |
| 08/25/2026 15:37 | 10 | 43.00 |
| 08/25/2026 15:37 | 25 | 43.00 |
| 08/25/2026 15:37 | 20 | 43.00 |
| 08/25/2026 15:37 | 1033 | 43.00 |
| 08/25/2026 15:37 | 100 | 43.01 |
| 08/25/2026 15:37 | 100 | 43.01 |
| 08/25/2026 15:37 | 3 | 43.01 |
| 08/25/2026 15:37 | 700 | 43.02 |
| 08/25/2026 15:37 | 100 | 43.02 |
| 08/25/2026 15:37 | 36 | 43.02 |
| 08/25/2026 15:37 | 64 | 43.02 |
| 08/25/2026 15:37 | 600 | 43.02 |
| 08/25/2026 15:37 | 200 | 43.06 |
| 08/25/2026 15:37 | 25 | 43.05 |
| 08/25/2026 15:37 | 25 | 43.05 |
| 08/25/2026 15:37 | 25 | 43.05 |
| 08/25/2026 15:37 | 25 | 43.05 |
| 08/25/2026 15:37 | 25 | 43.04 |
| 08/25/2026 15:37 | 10 | 43.02 |
| 08/25/2026 15:37 | 100 | 43.02 |
| 08/25/2026 15:37 | 490 | 43.02 |
| 08/25/2026 15:37 | 10 | 43.02 |
| 08/25/2026 15:37 | 90 | 43.02 |
| 08/25/2026 15:37 | 100 | 43.02 |
| 08/25/2026 15:37 | 10 | 43.02 |
| 08/25/2026 15:37 | 390 | 43.02 |
| 08/25/2026 15:37 | 10 | 43.02 |
| 08/25/2026 15:37 | 400 | 43.03 |
| 08/25/2026 15:37 | 360 | 43.07 |
| 08/25/2026 15:37 | 100 | 43.07 |
| 08/25/2026 15:37 | 36 | 43.06 |
| 08/25/2026 15:37 | 18 | 43.06 |
| 08/25/2026 15:36 | 100 | 43.06 |
| 08/25/2026 15:36 | 360 | 43.06 |
| 08/25/2026 15:36 | 100 | 43.05 |
| 08/25/2026 15:36 | 100 | 43.05 |
| 08/25/2026 15:36 | 360 | 43.06 |
| 08/25/2026 15:35 | 100 | 43.04 |
| 08/25/2026 15:35 | 100 | 43.04 |
| 08/25/2026 15:35 | 100 | 43.04 |
| 08/25/2026 15:35 | 100 | 43.04 |
| 08/25/2026 15:35 | 10 | 43.07 |
| 08/25/2026 15:35 | 100 | 43.07 |
| 08/25/2026 15:35 | 100 | 43.09 |
| 08/25/2026 15:35 | 100 | 43.09 |
| 08/25/2026 15:35 | 200 | 43.09 |
| 08/25/2026 15:35 | 99 | 43.10 |
| 08/25/2026 15:35 | 1 | 43.10 |
| 08/25/2026 15:35 | 1 | 43.10 |
| 08/25/2026 15:35 | 180 | 43.12 |
| 08/25/2026 15:35 | 20 | 43.12 |
| 08/25/2026 15:35 | 100 | 43.12 |
| 08/25/2026 15:35 | 200 | 43.15 |
| 08/25/2026 15:35 | 100 | 43.16 |
| 08/25/2026 15:34 | 31 | 43.21 |
| 08/25/2026 15:34 | 88 | 43.21 |
| 08/25/2026 15:34 | 100 | 43.19 |
| 08/25/2026 15:34 | 23 | 43.185 |
| 08/25/2026 15:34 | 100 | 43.20 |
| 08/25/2026 15:34 | 100 | 43.20 |
| 08/25/2026 15:34 | 25 | 43.23 |
| 08/25/2026 15:34 | 25 | 43.23 |
| 08/25/2026 15:34 | 25 | 43.23 |
| 08/25/2026 15:34 | 25 | 43.23 |
| 08/25/2026 15:34 | 90 | 43.24 |
| 08/25/2026 15:34 | 10 | 43.24 |
| 08/25/2026 15:34 | 46 | 43.26 |
| 08/25/2026 15:34 | 10 | 43.28 |
| 08/25/2026 15:34 | 60 | 43.34 |
| 08/25/2026 15:34 | 360 | 43.33 |
| 08/25/2026 15:34 | 200 | 43.32 |
| 08/25/2026 15:33 | 100 | 43.32 |
| 08/25/2026 15:33 | 360 | 43.32 |
| 08/25/2026 15:33 | 100 | 43.30 |
| 08/25/2026 15:33 | 1 | 43.30 |
| 08/25/2026 15:33 | 100 | 43.35 |
| 08/25/2026 15:33 | 100 | 43.35 |
| 08/25/2026 15:33 | 75 | 43.38 |
| 08/25/2026 15:33 | 15 | 43.41 |
| 08/25/2026 15:33 | 82 | 43.41 |
| 08/25/2026 15:33 | 100 | 43.40 |
| 08/25/2026 15:33 | 300 | 43.40 |
| 08/25/2026 15:33 | 20 | 43.42 |
| 08/25/2026 15:33 | 25 | 43.51 |
| 08/25/2026 15:33 | 25 | 43.51 |
| 08/25/2026 15:33 | 25 | 43.51 |
| 08/25/2026 15:32 | 25 | 43.68 |
| 08/25/2026 15:32 | 360 | 43.70 |
| 08/25/2026 15:32 | 410 | 43.68 |
| 08/25/2026 15:32 | 125 | 43.64 |
| 08/25/2026 15:32 | 295 | 43.64 |
| 08/25/2026 15:32 | 25 | 43.58 |
| 08/25/2026 15:32 | 25 | 43.58 |
| 08/25/2026 15:32 | 25 | 43.58 |
| 08/25/2026 15:32 | 25 | 43.58 |
| 08/25/2026 15:32 | 25 | 43.58 |
| 08/25/2026 15:32 | 125 | 43.66 |
| 08/25/2026 15:32 | 50 | 43.67 |
| 08/25/2026 15:32 | 50 | 43.67 |
| 08/25/2026 15:32 | 100 | 43.68 |
| 08/25/2026 15:32 | 32 | 43.68 |
| 08/25/2026 15:32 | 58 | 43.68 |
| 08/25/2026 15:32 | 175 | 43.70 |
| 08/25/2026 15:32 | 125 | 43.69 |
| 08/25/2026 15:32 | 360 | 43.65 |
| 08/25/2026 15:32 | 35 | 43.64 |
| 08/25/2026 15:32 | 11 | 43.64 |
| 08/25/2026 15:32 | 20 | 43.65 |
| 08/25/2026 15:31 | 25 | 43.67 |
| 08/25/2026 15:31 | 25 | 43.67 |
| 08/25/2026 15:31 | 25 | 43.67 |
| 08/25/2026 15:31 | 25 | 43.67 |
| 08/25/2026 15:31 | 28 | 43.70 |
| 08/25/2026 15:31 | 332 | 43.70 |
| 08/25/2026 15:31 | 7 | 43.78 |
| 08/25/2026 15:31 | 25 | 43.76 |
| 08/25/2026 15:31 | 58 | 43.74 |
| 08/25/2026 15:31 | 300 | 43.72 |
| 08/25/2026 15:31 | 300 | 43.69 |
| 08/25/2026 15:31 | 300 | 43.68 |
| 08/25/2026 15:31 | 360 | 43.67 |
| 08/25/2026 15:31 | 360 | 43.63 |
| 08/25/2026 15:31 | 360 | 43.59 |
| 08/25/2026 15:31 | 4 | 43.58 |
| 08/25/2026 15:31 | 61 | 43.57 |
| 08/25/2026 15:31 | 65 | 43.53 |
| 08/25/2026 15:31 | 295 | 43.53 |
| 08/25/2026 15:31 | 65 | 43.52 |
| 08/25/2026 15:31 | 235 | 43.52 |
| 08/25/2026 15:31 | 125 | 43.52 |
| 08/25/2026 15:31 | 25 | 43.49 |
| 08/25/2026 15:31 | 25 | 43.49 |
| 08/25/2026 15:31 | 25 | 43.49 |
| 08/25/2026 15:31 | 25 | 43.49 |
| 08/25/2026 15:31 | 25 | 43.49 |
| 08/25/2026 15:31 | 25 | 43.49 |
| 08/25/2026 15:31 | 25 | 43.49 |
| 08/25/2026 15:31 | 25 | 43.49 |
| 08/25/2026 15:31 | 35 | 43.49 |
| 08/25/2026 15:31 | 5 | 43.535 |
| 08/25/2026 15:31 | 10 | 43.535 |
| 08/25/2026 15:31 | 10 | 43.54 |
| 08/25/2026 15:31 | 311 | 43.50 |
| 08/25/2026 15:31 | 189 | 43.50 |
| 08/25/2026 15:31 | 50 | 43.41 |
| 08/25/2026 15:31 | 8 | 43.41 |
| 08/25/2026 15:31 | 60 | 43.41 |
| 08/25/2026 15:31 | 246 | 43.39 |
| 08/25/2026 15:30 | 100 | 43.30 |
| 08/25/2026 15:30 | 50 | 43.32 |
| 08/25/2026 15:30 | 173 | 43.32 |
| 08/25/2026 15:30 | 50 | 43.33 |
| 08/25/2026 15:30 | 100 | 43.33 |
| 08/25/2026 15:30 | 50 | 43.33 |
| 08/25/2026 15:30 | 50 | 43.33 |
| 08/25/2026 15:30 | 50 | 43.33 |
| 08/25/2026 15:30 | 100 | 43.33 |
| 08/25/2026 15:30 | 1 | 43.38 |
| 08/25/2026 15:30 | 7 | 43.36 |
| 08/25/2026 15:30 | 150 | 43.36 |
| 08/25/2026 15:30 | 40 | 43.33 |
| 08/25/2026 15:30 | 5 | 43.33 |
| 08/25/2026 15:30 | 10 | 43.29 |
| 08/25/2026 15:30 | 360 | 43.28 |
| 08/25/2026 15:30 | 25 | 43.18 |
| 08/25/2026 15:30 | 25 | 43.18 |
| 08/25/2026 15:30 | 10 | 43.20 |
| 08/25/2026 15:30 | 94 | 43.21 |
| 08/25/2026 15:30 | 1 | 43.23 |
| 08/25/2026 15:30 | 130 | 43.32 |
| 08/25/2026 15:30 | 300 | 43.26 |
| 08/25/2026 15:30 | 21 | 43.25 |
| 08/25/2026 15:30 | 1000 | 43.25 |
| 08/25/2026 15:30 | 20 | 43.27 |
| 08/25/2026 15:30 | 11 | 43.28 |
| 08/25/2026 15:30 | 200 | 43.30 |
| 08/25/2026 15:30 | 100 | 43.35 |
| 08/25/2026 15:30 | 927 | 43.34 |
| 08/25/2026 15:30 | 407 | 43.34 |
| 08/25/2026 15:30 | 100 | 43.33 |
| 08/25/2026 15:30 | 10 | 43.32 |
| 08/25/2026 15:30 | 28800 | 43.36 |
| 08/25/2026 15:30 | 28800 | 43.36 |