Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.26
-0.04
(
-1.74% )
|
2.25
|
700 |
2.29
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.26 |
| 10/16/2026 23:20 | � | 2.26 |
| 10/16/2026 22:30 | � | 2.26 |
| 10/16/2026 22:00 | � | 2.26 |
| 10/16/2026 22:00 | 24369 | 2.26 |
| 10/16/2026 21:59 | 8 | 2.29 |
| 10/16/2026 21:59 | 1 | 2.29 |
| 10/16/2026 21:59 | 3 | 2.29 |
| 10/16/2026 21:59 | 5 | 2.29 |
| 10/16/2026 21:59 | 1 | 2.29 |
| 10/16/2026 21:59 | 1 | 2.29 |
| 10/16/2026 21:59 | 3 | 2.29 |
| 10/16/2026 21:59 | 3 | 2.29 |
| 10/16/2026 21:59 | 1 | 2.29 |
| 10/16/2026 21:59 | 1 | 2.29 |
| 10/16/2026 21:59 | 3 | 2.29 |
| 10/16/2026 21:59 | 1 | 2.29 |
| 10/16/2026 21:59 | 100 | 2.28 |
| 10/16/2026 21:59 | 100 | 2.28 |
| 10/16/2026 21:59 | 500 | 2.28 |
| 10/16/2026 21:59 | 190 | 2.27 |
| 10/16/2026 21:59 | 90 | 2.27 |
| 10/16/2026 21:59 | 110 | 2.27 |
| 10/16/2026 21:59 | 100 | 2.26 |
| 10/16/2026 21:59 | 100 | 2.26 |
| 10/16/2026 21:59 | 2 | 2.26 |
| 10/16/2026 21:59 | 100 | 2.27 |
| 10/16/2026 21:59 | 8 | 2.27 |
| 10/16/2026 21:59 | 200 | 2.27 |
| 10/16/2026 21:59 | 200 | 2.27 |
| 10/16/2026 21:59 | 6 | 2.27 |
| 10/16/2026 21:59 | 69 | 2.27 |
| 10/16/2026 21:59 | 100 | 2.27 |
| 10/16/2026 21:59 | 300 | 2.27 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 61 | 2.27 |
| 10/16/2026 21:59 | 298 | 2.27 |
| 10/16/2026 21:59 | 100 | 2.27 |
| 10/16/2026 21:59 | 69 | 2.27 |
| 10/16/2026 21:59 | 1530 | 2.27 |
| 10/16/2026 21:59 | 8 | 2.27 |
| 10/16/2026 21:59 | 61 | 2.27 |
| 10/16/2026 21:59 | 2 | 2.28 |
| 10/16/2026 21:59 | 58 | 2.28 |
| 10/16/2026 21:59 | 300 | 2.28 |
| 10/16/2026 21:59 | 1 | 2.285 |
| 10/16/2026 21:59 | 1 | 2.285 |
| 10/16/2026 21:59 | 146 | 2.28 |
| 10/16/2026 21:59 | 174 | 2.28 |
| 10/16/2026 21:59 | 100 | 2.28 |
| 10/16/2026 21:59 | 12 | 2.28 |
| 10/16/2026 21:59 | 213 | 2.27 |
| 10/16/2026 21:59 | 100 | 2.27 |
| 10/16/2026 21:59 | 26 | 2.27 |
| 10/16/2026 21:59 | 74 | 2.27 |
| 10/16/2026 21:59 | 213 | 2.27 |
| 10/16/2026 21:59 | 100 | 2.27 |
| 10/16/2026 21:59 | 300 | 2.27 |
| 10/16/2026 21:59 | 100 | 2.27 |
| 10/16/2026 21:59 | 100 | 2.27 |
| 10/16/2026 21:59 | 600 | 2.27 |
| 10/16/2026 21:59 | 100 | 2.27 |
| 10/16/2026 21:59 | 300 | 2.27 |
| 10/16/2026 21:59 | 4 | 2.27 |
| 10/16/2026 21:59 | 10 | 2.27 |
| 10/16/2026 21:59 | 117 | 2.27 |
| 10/16/2026 21:59 | 300 | 2.27 |
| 10/16/2026 21:59 | 20 | 2.27 |
| 10/16/2026 21:59 | 200 | 2.27 |
| 10/16/2026 21:59 | 34 | 2.27 |
| 10/16/2026 21:59 | 200 | 2.27 |
| 10/16/2026 21:59 | 12 | 2.27 |
| 10/16/2026 21:59 | 123 | 2.26 |
| 10/16/2026 21:59 | 526 | 2.26 |
| 10/16/2026 21:59 | 200 | 2.26 |
| 10/16/2026 21:59 | 25 | 2.26 |
| 10/16/2026 21:59 | 200 | 2.26 |
| 10/16/2026 21:59 | 100 | 2.26 |
| 10/16/2026 21:59 | 25 | 2.26 |
| 10/16/2026 21:59 | 25 | 2.26 |
| 10/16/2026 21:59 | 25 | 2.26 |
| 10/16/2026 21:59 | 25 | 2.26 |
| 10/16/2026 21:59 | 100 | 2.26 |
| 10/16/2026 21:59 | 1 | 2.26 |
| 10/16/2026 21:59 | 25 | 2.26 |
| 10/16/2026 21:59 | 169 | 2.26 |
| 10/16/2026 21:59 | 200 | 2.26 |
| 10/16/2026 21:59 | 1 | 2.26 |
| 10/16/2026 21:59 | 156 | 2.26 |
| 10/16/2026 21:59 | 182 | 2.26 |
| 10/16/2026 21:59 | 117 | 2.26 |
| 10/16/2026 21:59 | 16 | 2.26 |
| 10/16/2026 21:59 | 66 | 2.26 |
| 10/16/2026 21:59 | 66 | 2.26 |
| 10/16/2026 21:59 | 34 | 2.26 |
| 10/16/2026 21:59 | 53 | 2.26 |
| 10/16/2026 21:59 | 37 | 2.26 |
| 10/16/2026 21:59 | 53 | 2.26 |
| 10/16/2026 21:59 | 16 | 2.26 |
| 10/16/2026 21:59 | 2 | 2.265 |
| 10/16/2026 21:59 | 105 | 2.265 |
| 10/16/2026 21:59 | 1 | 2.265 |
| 10/16/2026 21:59 | 1 | 2.265 |
| 10/16/2026 21:58 | 16 | 2.265 |
| 10/16/2026 21:57 | 78 | 2.265 |
| 10/16/2026 21:57 | 100 | 2.265 |
| 10/16/2026 21:57 | 48 | 2.265 |
| 10/16/2026 21:57 | 39 | 2.265 |
| 10/16/2026 21:57 | 4 | 2.265 |
| 10/16/2026 21:57 | 18 | 2.265 |
| 10/16/2026 21:56 | 100 | 2.265 |
| 10/16/2026 21:54 | 60 | 2.27 |
| 10/16/2026 21:52 | 12 | 2.26 |
| 10/16/2026 21:50 | 100 | 2.265 |
| 10/16/2026 21:50 | 45 | 2.265 |
| 10/16/2026 21:50 | 12 | 2.27 |
| 10/16/2026 21:45 | 10 | 2.26 |
| 10/16/2026 21:45 | 1 | 2.26 |
| 10/16/2026 21:44 | 200 | 2.25 |
| 10/16/2026 21:43 | 12 | 2.26 |
| 10/16/2026 21:40 | 16 | 2.25 |
| 10/16/2026 21:39 | 225 | 2.25 |
| 10/16/2026 21:34 | 70 | 2.27 |
| 10/16/2026 21:34 | 30 | 2.26 |
| 10/16/2026 21:34 | 75 | 2.25 |
| 10/16/2026 21:34 | 200 | 2.25 |
| 10/16/2026 21:34 | 100 | 2.26 |
| 10/16/2026 21:34 | 100 | 2.26 |
| 10/16/2026 21:34 | 36 | 2.26 |
| 10/16/2026 21:30 | 80 | 2.27 |
| 10/16/2026 21:30 | 2 | 2.27 |
| 10/16/2026 21:30 | 14 | 2.27 |
| 10/16/2026 21:30 | 36 | 2.26 |
| 10/16/2026 21:30 | 10 | 2.26 |
| 10/16/2026 21:30 | 60 | 2.26 |
| 10/16/2026 21:30 | 40 | 2.26 |
| 10/16/2026 21:30 | 47 | 2.26 |
| 10/16/2026 21:30 | 25 | 2.26 |
| 10/16/2026 21:29 | 100 | 2.26 |
| 10/16/2026 21:29 | 200 | 2.26 |
| 10/16/2026 21:29 | 100 | 2.26 |
| 10/16/2026 21:29 | 100 | 2.26 |
| 10/16/2026 21:29 | 20 | 2.26 |
| 10/16/2026 21:29 | 18 | 2.26 |
| 10/16/2026 21:29 | 200 | 2.265 |
| 10/16/2026 21:29 | 100 | 2.265 |
| 10/16/2026 21:28 | 100 | 2.27 |
| 10/16/2026 21:28 | 25 | 2.27 |
| 10/16/2026 21:28 | 40 | 2.27 |
| 10/16/2026 21:28 | 47 | 2.27 |
| 10/16/2026 21:28 | 25 | 2.27 |
| 10/16/2026 21:28 | 25 | 2.27 |
| 10/16/2026 21:28 | 13 | 2.27 |
| 10/16/2026 21:28 | 6 | 2.27 |
| 10/16/2026 21:28 | 6 | 2.27 |
| 10/16/2026 21:28 | 14 | 2.27 |
| 10/16/2026 21:28 | 6 | 2.27 |
| 10/16/2026 21:28 | 2 | 2.27 |
| 10/16/2026 21:28 | 12 | 2.27 |
| 10/16/2026 21:28 | 6 | 2.27 |
| 10/16/2026 21:28 | 100 | 2.27 |
| 10/16/2026 21:28 | 48 | 2.27 |
| 10/16/2026 21:28 | 7 | 2.27 |
| 10/16/2026 21:28 | 65 | 2.27 |
| 10/16/2026 21:28 | 35 | 2.27 |
| 10/16/2026 21:22 | 88 | 2.27 |
| 10/16/2026 21:22 | 100 | 2.27 |
| 10/16/2026 21:22 | 6 | 2.27 |
| 10/16/2026 21:22 | 6 | 2.27 |
| 10/16/2026 21:22 | 6 | 2.26 |
| 10/16/2026 21:22 | 6 | 2.26 |
| 10/16/2026 21:16 | 2 | 2.26 |
| 10/16/2026 21:16 | 12 | 2.26 |
| 10/16/2026 21:15 | 1 | 2.25 |
| 10/16/2026 21:13 | 16 | 2.24 |
| 10/16/2026 21:13 | 100 | 2.24 |
| 10/16/2026 21:11 | 14 | 2.23 |
| 10/16/2026 21:09 | 10 | 2.22 |
| 10/16/2026 21:09 | 13 | 2.22 |
| 10/16/2026 21:09 | 47 | 2.22 |
| 10/16/2026 21:09 | 8 | 2.21 |
| 10/16/2026 21:09 | 18 | 2.21 |
| 10/16/2026 21:03 | 32 | 2.22 |
| 10/16/2026 21:03 | 14 | 2.22 |
| 10/16/2026 21:02 | 100 | 2.23 |
| 10/16/2026 21:02 | 20 | 2.23 |
| 10/16/2026 21:02 | 100 | 2.23 |
| 10/16/2026 21:02 | 10 | 2.23 |
| 10/16/2026 20:53 | 50 | 2.27 |
| 10/16/2026 20:53 | 50 | 2.27 |
| 10/16/2026 20:53 | 100 | 2.27 |
| 10/16/2026 20:53 | 100 | 2.26 |
| 10/16/2026 20:52 | 100 | 2.26 |
| 10/16/2026 20:52 | 400 | 2.255 |
| 10/16/2026 20:52 | 100 | 2.255 |
| 10/16/2026 20:52 | 100 | 2.25 |
| 10/16/2026 20:52 | 20 | 2.24 |
| 10/16/2026 20:44 | 100 | 2.22 |
| 10/16/2026 20:41 | 100 | 2.23 |
| 10/16/2026 20:41 | 100 | 2.25 |
| 10/16/2026 20:41 | 100 | 2.25 |
| 10/16/2026 20:39 | 76 | 2.25 |
| 10/16/2026 20:39 | 10 | 2.25 |
| 10/16/2026 20:39 | 12 | 2.26 |
| 10/16/2026 20:39 | 10 | 2.26 |
| 10/16/2026 20:36 | 70 | 2.26 |
| 10/16/2026 20:36 | 100 | 2.26 |
| 10/16/2026 20:36 | 100 | 2.26 |
| 10/16/2026 20:36 | 14 | 2.26 |
| 10/16/2026 20:34 | 100 | 2.26 |
| 10/16/2026 20:34 | 10 | 2.27 |
| 10/16/2026 20:23 | 25 | 2.285 |
| 10/16/2026 20:04 | 100 | 2.29 |
| 10/16/2026 20:04 | 26 | 2.29 |
| 10/16/2026 20:04 | 20 | 2.30 |
| 10/16/2026 20:04 | 47 | 2.30 |
| 10/16/2026 20:04 | 20 | 2.30 |
| 10/16/2026 20:03 | 100 | 2.30 |
| 10/16/2026 20:03 | 64 | 2.30 |
| 10/16/2026 20:03 | 47 | 2.30 |
| 10/16/2026 20:02 | 231 | 2.30 |
| 10/16/2026 20:02 | 47 | 2.30 |
| 10/16/2026 20:02 | 62 | 2.29 |
| 10/16/2026 20:02 | 73 | 2.29 |
| 10/16/2026 20:02 | 100 | 2.29 |
| 10/16/2026 20:02 | 25 | 2.29 |
| 10/16/2026 20:02 | 100 | 2.29 |
| 10/16/2026 20:02 | 2 | 2.30 |
| 10/16/2026 20:02 | 154 | 2.30 |
| 10/16/2026 20:02 | 1166 | 2.30 |
| 10/16/2026 20:02 | 1278 | 2.30 |
| 10/16/2026 20:02 | 1278 | 2.30 |
| 10/16/2026 20:02 | 426 | 2.30 |
| 10/16/2026 20:01 | 100 | 2.31 |
| 10/16/2026 20:01 | 70 | 2.31 |
| 10/16/2026 20:01 | 298 | 2.31 |
| 10/16/2026 20:01 | 72 | 2.32 |
| 10/16/2026 20:01 | 100 | 2.30 |
| 10/16/2026 20:01 | 100 | 2.30 |
| 10/16/2026 20:00 | 100 | 2.30 |
| 10/16/2026 20:00 | 200 | 2.30 |
| 10/16/2026 19:59 | 100 | 2.30 |
| 10/16/2026 19:57 | 98 | 2.30 |
| 10/16/2026 19:57 | 52 | 2.32 |
| 10/16/2026 19:57 | 20 | 2.32 |
| 10/16/2026 19:56 | 131 | 2.31 |
| 10/16/2026 19:56 | 100 | 2.31 |
| 10/16/2026 19:47 | 50 | 2.33 |
| 10/16/2026 19:47 | 50 | 2.33 |
| 10/16/2026 19:42 | 92 | 2.34 |
| 10/16/2026 19:28 | 100 | 2.34 |
| 10/16/2026 19:28 | 36 | 2.34 |
| 10/16/2026 19:22 | 18 | 2.34 |
| 10/16/2026 19:22 | 14 | 2.34 |
| 10/16/2026 19:21 | 25 | 2.34 |
| 10/16/2026 19:21 | 25 | 2.34 |
| 10/16/2026 19:21 | 50 | 2.34 |
| 10/16/2026 19:21 | 10 | 2.34 |
| 10/16/2026 19:21 | 21 | 2.335 |
| 10/16/2026 19:20 | 21 | 2.335 |
| 10/16/2026 19:15 | 200 | 2.33 |
| 10/16/2026 19:12 | 100 | 2.35 |
| 10/16/2026 19:10 | 70 | 2.33 |
| 10/16/2026 19:09 | 18 | 2.32 |
| 10/16/2026 19:09 | 12 | 2.32 |
| 10/16/2026 19:09 | 35 | 2.32 |
| 10/16/2026 19:09 | 24 | 2.32 |
| 10/16/2026 19:09 | 14 | 2.32 |
| 10/16/2026 19:09 | 100 | 2.33 |
| 10/16/2026 19:09 | 3 | 2.33 |
| 10/16/2026 19:09 | 35 | 2.33 |
| 10/16/2026 19:09 | 15 | 2.33 |
| 10/16/2026 19:09 | 35 | 2.33 |
| 10/16/2026 19:09 | 14 | 2.33 |
| 10/16/2026 19:09 | 100 | 2.32 |
| 10/16/2026 19:09 | 59 | 2.32 |
| 10/16/2026 19:09 | 15 | 2.32 |
| 10/16/2026 19:09 | 100 | 2.33 |
| 10/16/2026 19:09 | 103 | 2.33 |
| 10/16/2026 19:09 | 100 | 2.33 |
| 10/16/2026 19:09 | 68 | 2.35 |
| 10/16/2026 19:06 | 100 | 2.33 |
| 10/16/2026 19:06 | 70 | 2.33 |
| 10/16/2026 18:48 | 100 | 2.33 |
| 10/16/2026 18:47 | 25 | 2.34 |
| 10/16/2026 18:45 | 42 | 2.33 |
| 10/16/2026 18:45 | 58 | 2.33 |
| 10/16/2026 18:44 | 34 | 2.35 |
| 10/16/2026 18:44 | 56 | 2.35 |
| 10/16/2026 18:44 | 10 | 2.34 |
| 10/16/2026 18:35 | 100 | 2.34 |
| 10/16/2026 18:35 | 100 | 2.335 |
| 10/16/2026 18:22 | 100 | 2.40 |
| 10/16/2026 18:22 | 100 | 2.40 |
| 10/16/2026 18:22 | 25 | 2.39 |
| 10/16/2026 18:21 | 25 | 2.39 |
| 10/16/2026 18:21 | 100 | 2.40 |
| 10/16/2026 18:21 | 900 | 2.41 |
| 10/16/2026 18:21 | 100 | 2.41 |
| 10/16/2026 18:04 | 25 | 2.415 |
| 10/16/2026 18:04 | 25 | 2.415 |
| 10/16/2026 18:04 | 25 | 2.415 |
| 10/16/2026 18:04 | 25 | 2.415 |
| 10/16/2026 18:04 | 25 | 2.415 |
| 10/16/2026 18:04 | 25 | 2.415 |
| 10/16/2026 18:02 | 100 | 2.43 |
| 10/16/2026 17:51 | 48 | 2.44 |
| 10/16/2026 17:51 | 10 | 2.47 |
| 10/16/2026 17:50 | 48 | 2.46 |
| 10/16/2026 17:50 | 30 | 2.46 |
| 10/16/2026 17:48 | 25 | 2.45 |
| 10/16/2026 17:28 | 19 | 2.46 |
| 10/16/2026 17:28 | 39 | 2.46 |
| 10/16/2026 17:27 | 1 | 2.45 |
| 10/16/2026 17:27 | 1 | 2.45 |
| 10/16/2026 17:27 | 16 | 2.45 |
| 10/16/2026 17:27 | 3 | 2.45 |
| 10/16/2026 17:26 | 1 | 2.46 |
| 10/16/2026 17:25 | 3 | 2.475 |
| 10/16/2026 17:24 | 3 | 2.475 |
| 10/16/2026 17:24 | 4 | 2.475 |
| 10/16/2026 17:24 | 5 | 2.475 |
| 10/16/2026 17:24 | 5 | 2.475 |
| 10/16/2026 17:24 | 6 | 2.475 |
| 10/16/2026 17:23 | 13 | 2.49 |
| 10/16/2026 17:23 | 8 | 2.48 |
| 10/16/2026 17:23 | 5 | 2.48 |
| 10/16/2026 17:23 | 100 | 2.48 |
| 10/16/2026 17:23 | 100 | 2.46 |
| 10/16/2026 17:23 | 200 | 2.48 |
| 10/16/2026 17:23 | 100 | 2.48 |
| 10/16/2026 17:23 | 7 | 2.48 |
| 10/16/2026 17:23 | 8 | 2.48 |
| 10/16/2026 17:23 | 100 | 2.47 |
| 10/16/2026 17:23 | 8 | 2.47 |
| 10/16/2026 17:23 | 8 | 2.47 |
| 10/16/2026 17:23 | 100 | 2.46 |
| 10/16/2026 17:23 | 100 | 2.46 |
| 10/16/2026 17:23 | 100 | 2.46 |
| 10/16/2026 17:23 | 100 | 2.46 |
| 10/16/2026 17:23 | 100 | 2.46 |
| 10/16/2026 17:23 | 100 | 2.46 |
| 10/16/2026 17:23 | 146 | 2.46 |
| 10/16/2026 17:23 | 154 | 2.46 |
| 10/16/2026 17:23 | 100 | 2.43 |
| 10/16/2026 17:13 | 6 | 2.50 |
| 10/16/2026 17:13 | 42 | 2.50 |
| 10/16/2026 17:13 | 21 | 2.50 |
| 10/16/2026 17:13 | 43 | 2.50 |
| 10/16/2026 17:13 | 6 | 2.50 |
| 10/16/2026 17:12 | 100 | 2.495 |
| 10/16/2026 17:12 | 56 | 2.49 |
| 10/16/2026 17:12 | 20 | 2.49 |
| 10/16/2026 17:12 | 8 | 2.49 |
| 10/16/2026 17:12 | 2 | 2.49 |
| 10/16/2026 17:12 | 81 | 2.49 |
| 10/16/2026 17:12 | 21 | 2.49 |
| 10/16/2026 17:12 | 48 | 2.49 |
| 10/16/2026 17:12 | 100 | 2.49 |
| 10/16/2026 17:12 | 48 | 2.49 |
| 10/16/2026 17:12 | 81 | 2.49 |
| 10/16/2026 17:12 | 97 | 2.49 |
| 10/16/2026 17:12 | 48 | 2.49 |
| 10/16/2026 17:12 | 100 | 2.49 |
| 10/16/2026 17:12 | 74 | 2.49 |
| 10/16/2026 17:12 | 7 | 2.49 |
| 10/16/2026 17:12 | 45 | 2.49 |
| 10/16/2026 17:12 | 48 | 2.49 |
| 10/16/2026 17:12 | 4 | 2.49 |
| 10/16/2026 17:12 | 11 | 2.49 |
| 10/16/2026 17:12 | 11 | 2.49 |
| 10/16/2026 17:12 | 15 | 2.49 |
| 10/16/2026 17:12 | 121 | 2.49 |
| 10/16/2026 17:12 | 81 | 2.49 |
| 10/16/2026 17:12 | 97 | 2.49 |
| 10/16/2026 17:12 | 48 | 2.49 |
| 10/16/2026 17:12 | 26 | 2.49 |
| 10/16/2026 17:12 | 55 | 2.49 |
| 10/16/2026 17:12 | 45 | 2.49 |
| 10/16/2026 17:12 | 52 | 2.49 |
| 10/16/2026 17:12 | 100 | 2.49 |
| 10/16/2026 17:12 | 48 | 2.49 |
| 10/16/2026 17:12 | 64 | 2.49 |
| 10/16/2026 17:12 | 57 | 2.49 |
| 10/16/2026 17:12 | 121 | 2.49 |
| 10/16/2026 17:12 | 48 | 2.49 |
| 10/16/2026 17:12 | 81 | 2.49 |
| 10/16/2026 17:12 | 97 | 2.49 |
| 10/16/2026 17:12 | 48 | 2.49 |
| 10/16/2026 17:12 | 26 | 2.49 |
| 10/16/2026 17:12 | 17 | 2.49 |
| 10/16/2026 17:12 | 48 | 2.49 |
| 10/16/2026 17:12 | 81 | 2.49 |
| 10/16/2026 17:12 | 54 | 2.49 |
| 10/16/2026 17:12 | 43 | 2.49 |
| 10/16/2026 17:12 | 2 | 2.48 |
| 10/16/2026 17:12 | 81 | 2.48 |
| 10/16/2026 17:12 | 29 | 2.48 |
| 10/16/2026 17:12 | 45 | 2.48 |
| 10/16/2026 17:12 | 52 | 2.48 |
| 10/16/2026 17:12 | 100 | 2.48 |
| 10/16/2026 17:12 | 48 | 2.48 |
| 10/16/2026 17:12 | 8 | 2.48 |
| 10/16/2026 17:12 | 81 | 2.48 |
| 10/16/2026 17:12 | 100 | 2.48 |
| 10/16/2026 17:12 | 77 | 2.48 |
| 10/16/2026 17:12 | 10 | 2.49 |
| 10/16/2026 17:12 | 121 | 2.49 |
| 10/16/2026 17:12 | 100 | 2.49 |
| 10/16/2026 17:12 | 32 | 2.49 |
| 10/16/2026 17:12 | 10 | 2.49 |
| 10/16/2026 17:10 | 10 | 2.46 |
| 10/16/2026 17:10 | 40 | 2.46 |
| 10/16/2026 17:10 | 100 | 2.45 |
| 10/16/2026 17:10 | 200 | 2.45 |
| 10/16/2026 17:10 | 200 | 2.45 |
| 10/16/2026 17:10 | 32 | 2.45 |
| 10/16/2026 17:10 | 115 | 2.45 |
| 10/16/2026 17:10 | 85 | 2.45 |
| 10/16/2026 17:10 | 100 | 2.45 |
| 10/16/2026 17:10 | 100 | 2.45 |
| 10/16/2026 17:10 | 32 | 2.45 |
| 10/16/2026 17:10 | 1 | 2.45 |
| 10/16/2026 17:10 | 100 | 2.45 |
| 10/16/2026 17:10 | 25 | 2.45 |
| 10/16/2026 17:10 | 4000 | 2.45 |
| 10/16/2026 17:09 | 200 | 2.46 |
| 10/16/2026 17:09 | 132 | 2.46 |
| 10/16/2026 17:09 | 100 | 2.46 |
| 10/16/2026 17:09 | 100 | 2.46 |
| 10/16/2026 17:09 | 64 | 2.46 |
| 10/16/2026 17:09 | 26 | 2.46 |
| 10/16/2026 17:06 | 16 | 2.48 |
| 10/16/2026 17:06 | 16 | 2.48 |
| 10/16/2026 17:06 | 103 | 2.49 |
| 10/16/2026 17:00 | 25 | 2.49 |
| 10/16/2026 17:00 | 10 | 2.50 |
| 10/16/2026 17:00 | 100 | 2.49 |
| 10/16/2026 17:00 | 30 | 2.49 |
| 10/16/2026 17:00 | 1 | 2.50 |
| 10/16/2026 16:57 | 17 | 2.52 |
| 10/16/2026 16:57 | 7 | 2.51 |
| 10/16/2026 16:57 | 10 | 2.51 |
| 10/16/2026 16:53 | 1 | 2.51 |
| 10/16/2026 16:53 | 1 | 2.50 |
| 10/16/2026 16:53 | 6 | 2.50 |
| 10/16/2026 16:53 | 5 | 2.50 |
| 10/16/2026 16:53 | 5 | 2.50 |
| 10/16/2026 16:53 | 1 | 2.50 |
| 10/16/2026 16:53 | 1 | 2.50 |
| 10/16/2026 16:53 | 10 | 2.50 |
| 10/16/2026 16:53 | 10 | 2.50 |
| 10/16/2026 16:53 | 10 | 2.50 |
| 10/16/2026 16:46 | 100 | 2.515 |
| 10/16/2026 16:46 | 10 | 2.52 |
| 10/16/2026 16:46 | 8 | 2.52 |
| 10/16/2026 16:46 | 2 | 2.55 |
| 10/16/2026 16:46 | 11 | 2.54 |
| 10/16/2026 16:46 | 5 | 2.54 |
| 10/16/2026 16:46 | 11 | 2.54 |
| 10/16/2026 16:46 | 10 | 2.53 |
| 10/16/2026 16:46 | 19 | 2.53 |
| 10/16/2026 16:46 | 8 | 2.53 |
| 10/16/2026 16:46 | 70 | 2.53 |
| 10/16/2026 16:46 | 5 | 2.53 |
| 10/16/2026 16:46 | 9 | 2.53 |
| 10/16/2026 16:46 | 12 | 2.54 |
| 10/16/2026 16:46 | 50 | 2.56 |
| 10/16/2026 16:46 | 18 | 2.56 |
| 10/16/2026 16:46 | 12 | 2.55 |
| 10/16/2026 16:46 | 20 | 2.55 |
| 10/16/2026 16:46 | 100 | 2.535 |
| 10/16/2026 16:46 | 80 | 2.55 |
| 10/16/2026 16:46 | 12 | 2.54 |
| 10/16/2026 16:45 | 12 | 2.53 |
| 10/16/2026 16:45 | 100 | 2.53 |
| 10/16/2026 16:45 | 26 | 2.54 |
| 10/16/2026 16:45 | 10 | 2.54 |
| 10/16/2026 16:45 | 8 | 2.53 |
| 10/16/2026 16:45 | 44 | 2.52 |
| 10/16/2026 16:45 | 4 | 2.52 |
| 10/16/2026 16:45 | 2 | 2.52 |
| 10/16/2026 16:45 | 6 | 2.52 |
| 10/16/2026 16:45 | 10 | 2.51 |
| 10/16/2026 16:45 | 4 | 2.52 |
| 10/16/2026 16:45 | 29 | 2.52 |
| 10/16/2026 16:45 | 4 | 2.52 |
| 10/16/2026 16:45 | 2 | 2.52 |
| 10/16/2026 16:45 | 5 | 2.53 |
| 10/16/2026 16:45 | 10 | 2.52 |
| 10/16/2026 16:45 | 6 | 2.53 |
| 10/16/2026 16:44 | 10 | 2.52 |
| 10/16/2026 16:44 | 6 | 2.52 |
| 10/16/2026 16:44 | 3 | 2.51 |
| 10/16/2026 16:44 | 7 | 2.51 |
| 10/16/2026 16:44 | 10 | 2.51 |
| 10/16/2026 16:44 | 6 | 2.51 |
| 10/16/2026 16:44 | 3 | 2.51 |
| 10/16/2026 16:44 | 6 | 2.52 |
| 10/16/2026 16:44 | 100 | 2.52 |
| 10/16/2026 16:44 | 7 | 2.51 |
| 10/16/2026 16:44 | 3 | 2.51 |
| 10/16/2026 16:44 | 100 | 2.51 |
| 10/16/2026 16:44 | 6 | 2.51 |
| 10/16/2026 16:44 | 72 | 2.51 |
| 10/16/2026 16:44 | 3 | 2.51 |
| 10/16/2026 16:44 | 8 | 2.51 |
| 10/16/2026 16:44 | 64 | 2.51 |
| 10/16/2026 16:44 | 36 | 2.51 |
| 10/16/2026 16:44 | 100 | 2.51 |
| 10/16/2026 16:44 | 1 | 2.51 |
| 10/16/2026 16:44 | 5 | 2.50 |
| 10/16/2026 16:44 | 1 | 2.50 |
| 10/16/2026 16:44 | 8 | 2.50 |
| 10/16/2026 16:44 | 64 | 2.50 |
| 10/16/2026 16:44 | 36 | 2.50 |
| 10/16/2026 16:44 | 22 | 2.51 |
| 10/16/2026 16:44 | 8 | 2.51 |
| 10/16/2026 16:44 | 5 | 2.51 |
| 10/16/2026 16:44 | 49 | 2.51 |
| 10/16/2026 16:44 | 6 | 2.51 |
| 10/16/2026 16:44 | 3 | 2.51 |
| 10/16/2026 16:44 | 100 | 2.52 |
| 10/16/2026 16:44 | 22 | 2.52 |
| 10/16/2026 16:44 | 200 | 2.51 |
| 10/16/2026 16:44 | 1 | 2.51 |
| 10/16/2026 16:44 | 8 | 2.51 |
| 10/16/2026 16:44 | 8 | 2.51 |
| 10/16/2026 16:44 | 5 | 2.51 |
| 10/16/2026 16:44 | 18 | 2.50 |
| 10/16/2026 16:44 | 10 | 2.49 |
| 10/16/2026 16:44 | 12 | 2.48 |
| 10/16/2026 16:44 | 12 | 2.47 |
| 10/16/2026 16:43 | 5 | 2.47 |
| 10/16/2026 16:43 | 14 | 2.47 |
| 10/16/2026 16:43 | 8 | 2.47 |
| 10/16/2026 16:43 | 55 | 2.47 |
| 10/16/2026 16:43 | 10 | 2.47 |
| 10/16/2026 16:43 | 16 | 2.47 |
| 10/16/2026 16:41 | 14 | 2.47 |
| 10/16/2026 16:41 | 10 | 2.47 |
| 10/16/2026 16:41 | 100 | 2.47 |
| 10/16/2026 16:40 | 10 | 2.47 |
| 10/16/2026 16:40 | 103 | 2.47 |
| 10/16/2026 16:39 | 100 | 2.465 |
| 10/16/2026 16:39 | 100 | 2.46 |
| 10/16/2026 16:38 | 46 | 2.45 |
| 10/16/2026 16:38 | 600 | 2.45 |
| 10/16/2026 16:38 | 900 | 2.45 |
| 10/16/2026 16:32 | 2600 | 2.44 |
| 10/16/2026 16:32 | 100 | 2.44 |
| 10/16/2026 16:29 | 25 | 2.44 |
| 10/16/2026 16:29 | 25 | 2.44 |
| 10/16/2026 16:26 | 15 | 2.44 |
| 10/16/2026 16:18 | 45 | 2.435 |
| 10/16/2026 16:17 | 100 | 2.45 |
| 10/16/2026 16:17 | 56 | 2.44 |
| 10/16/2026 16:17 | 200 | 2.44 |
| 10/16/2026 16:17 | 100 | 2.44 |
| 10/16/2026 16:17 | 75 | 2.43 |
| 10/16/2026 16:17 | 91 | 2.43 |
| 10/16/2026 16:17 | 209 | 2.43 |
| 10/16/2026 16:17 | 100 | 2.43 |
| 10/16/2026 16:17 | 68 | 2.42 |
| 10/16/2026 16:17 | 766 | 2.42 |
| 10/16/2026 16:17 | 834 | 2.42 |
| 10/16/2026 16:17 | 6 | 2.41 |
| 10/16/2026 16:17 | 94 | 2.41 |
| 10/16/2026 16:17 | 100 | 2.41 |
| 10/16/2026 16:17 | 106 | 2.41 |
| 10/16/2026 16:17 | 13 | 2.41 |
| 10/16/2026 16:17 | 32 | 2.41 |
| 10/16/2026 16:17 | 55 | 2.41 |
| 10/16/2026 16:17 | 4802 | 2.40 |
| 10/16/2026 16:17 | 198 | 2.40 |
| 10/16/2026 16:16 | 6 | 2.40 |
| 10/16/2026 16:16 | 22 | 2.40 |
| 10/16/2026 16:16 | 100 | 2.40 |
| 10/16/2026 16:16 | 100 | 2.41 |
| 10/16/2026 16:16 | 22 | 2.41 |
| 10/16/2026 16:16 | 55 | 2.41 |
| 10/16/2026 16:16 | 100 | 2.41 |
| 10/16/2026 16:16 | 65 | 2.42 |
| 10/16/2026 16:16 | 22 | 2.42 |
| 10/16/2026 16:16 | 100 | 2.41 |
| 10/16/2026 16:16 | 103 | 2.41 |
| 10/16/2026 16:16 | 100 | 2.42 |
| 10/16/2026 16:16 | 26 | 2.42 |
| 10/16/2026 16:16 | 22 | 2.42 |
| 10/16/2026 16:16 | 100 | 2.42 |
| 10/16/2026 16:16 | 22 | 2.41 |
| 10/16/2026 16:16 | 100 | 2.41 |
| 10/16/2026 16:16 | 100 | 2.40 |
| 10/16/2026 16:16 | 26 | 2.40 |
| 10/16/2026 16:16 | 54 | 2.41 |
| 10/16/2026 16:16 | 14 | 2.41 |
| 10/16/2026 16:16 | 13 | 2.41 |
| 10/16/2026 16:16 | 384 | 2.42 |
| 10/16/2026 16:16 | 25 | 2.42 |
| 10/16/2026 16:16 | 100 | 2.42 |
| 10/16/2026 16:16 | 300 | 2.42 |
| 10/16/2026 16:16 | 100 | 2.42 |
| 10/16/2026 16:16 | 45 | 2.42 |
| 10/16/2026 16:16 | 55 | 2.42 |
| 10/16/2026 16:16 | 45 | 2.43 |
| 10/16/2026 16:16 | 22 | 2.43 |
| 10/16/2026 16:16 | 100 | 2.43 |
| 10/16/2026 16:16 | 103 | 2.43 |
| 10/16/2026 16:16 | 100 | 2.43 |
| 10/16/2026 16:16 | 100 | 2.43 |
| 10/16/2026 16:16 | 200 | 2.45 |
| 10/16/2026 16:16 | 200 | 2.45 |
| 10/16/2026 16:16 | 26 | 2.45 |
| 10/16/2026 16:16 | 100 | 2.45 |
| 10/16/2026 16:16 | 1 | 2.45 |
| 10/16/2026 16:16 | 60 | 2.44 |
| 10/16/2026 16:16 | 22 | 2.44 |
| 10/16/2026 16:16 | 100 | 2.44 |
| 10/16/2026 16:16 | 94 | 2.43 |
| 10/16/2026 16:16 | 26 | 2.43 |
| 10/16/2026 16:16 | 25 | 2.435 |
| 10/16/2026 16:16 | 26 | 2.43 |
| 10/16/2026 16:16 | 181 | 2.435 |
| 10/16/2026 16:16 | 48 | 2.44 |
| 10/16/2026 16:16 | 1500 | 2.44 |
| 10/16/2026 16:16 | 100 | 2.41 |
| 10/16/2026 16:16 | 34 | 2.41 |
| 10/16/2026 16:12 | 10 | 2.38 |
| 10/16/2026 16:10 | 100 | 2.41 |
| 10/16/2026 16:10 | 109 | 2.39 |
| 10/16/2026 16:10 | 100 | 2.39 |
| 10/16/2026 16:10 | 109 | 2.39 |
| 10/16/2026 16:10 | 100 | 2.39 |
| 10/16/2026 16:10 | 3900 | 2.40 |
| 10/16/2026 16:10 | 100 | 2.40 |
| 10/16/2026 16:10 | 100 | 2.40 |
| 10/16/2026 16:10 | 100 | 2.40 |
| 10/16/2026 16:10 | 6 | 2.37 |
| 10/16/2026 16:09 | 200 | 2.44 |
| 10/16/2026 16:09 | 300 | 2.44 |
| 10/16/2026 16:09 | 100 | 2.42 |
| 10/16/2026 16:08 | 46 | 2.41 |
| 10/16/2026 16:06 | 16 | 2.44 |
| 10/16/2026 16:06 | 14 | 2.44 |
| 10/16/2026 16:06 | 4 | 2.44 |
| 10/16/2026 16:05 | 18 | 2.43 |
| 10/16/2026 16:05 | 10 | 2.42 |
| 10/16/2026 16:05 | 100 | 2.42 |
| 10/16/2026 16:03 | 111 | 2.41 |
| 10/16/2026 16:02 | 5 | 2.40 |
| 10/16/2026 16:01 | 700 | 2.38 |
| 10/16/2026 15:58 | 100 | 2.38 |
| 10/16/2026 15:58 | 100 | 2.38 |
| 10/16/2026 15:57 | 91 | 2.37 |
| 10/16/2026 15:57 | 300 | 2.37 |
| 10/16/2026 15:53 | 34 | 2.37 |
| 10/16/2026 15:53 | 100 | 2.37 |
| 10/16/2026 15:53 | 100 | 2.37 |
| 10/16/2026 15:51 | 100 | 2.355 |
| 10/16/2026 15:46 | 10 | 2.36 |
| 10/16/2026 15:46 | 4 | 2.36 |
| 10/16/2026 15:42 | 8 | 2.34 |
| 10/16/2026 15:38 | 103 | 2.325 |
| 10/16/2026 15:38 | 1100 | 2.32 |
| 10/16/2026 15:37 | 100 | 2.32 |
| 10/16/2026 15:37 | 100 | 2.31 |
| 10/16/2026 15:37 | 100 | 2.31 |
| 10/16/2026 15:36 | 10 | 2.30 |
| 10/16/2026 15:36 | 100 | 2.29 |
| 10/16/2026 15:36 | 100 | 2.29 |
| 10/16/2026 15:36 | 100 | 2.29 |
| 10/16/2026 15:35 | 60 | 2.30 |
| 10/16/2026 15:35 | 20 | 2.30 |
| 10/16/2026 15:35 | 100 | 2.29 |
| 10/16/2026 15:34 | 100 | 2.235 |
| 10/16/2026 15:31 | 36 | 2.28 |
| 10/16/2026 15:31 | 31 | 2.28 |
| 10/16/2026 15:30 | 1 | 2.285 |
| 10/16/2026 15:30 | 1 | 2.285 |
| 10/16/2026 15:30 | 1 | 2.285 |
| 10/16/2026 15:30 | 1 | 2.285 |
| 10/16/2026 15:30 | 1 | 2.285 |
| 10/16/2026 15:30 | 13353 | 2.27 |
| 10/16/2026 15:30 | 1 | 2.28 |
| 10/16/2026 15:30 | 1 | 2.28 |
| 10/16/2026 15:27 | 3 | 2.36 |
| 10/16/2026 11:24 | 5 | 2.40 |