Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.28
-0.03
(
-0.91% )
|
3.28
|
1'100 |
3.30
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.28 |
| 07/11/2026 01:29 | 1 | 3.28 |
| 07/11/2026 01:29 | 7 | 3.30 |
| 07/11/2026 01:29 | 7 | 3.30 |
| 07/11/2026 01:29 | 7 | 3.30 |
| 07/11/2026 01:29 | 1 | 3.30 |
| 07/10/2026 23:20 | � | 3.28 |
| 07/10/2026 22:30 | � | 3.28 |
| 07/10/2026 22:00 | � | 3.28 |
| 07/10/2026 22:00 | 3978 | 3.28 |
| 07/10/2026 21:59 | 100 | 3.29 |
| 07/10/2026 21:59 | 11 | 3.285 |
| 07/10/2026 21:59 | 100 | 3.285 |
| 07/10/2026 21:59 | 72 | 3.29 |
| 07/10/2026 21:59 | 31 | 3.29 |
| 07/10/2026 21:59 | 507 | 3.29 |
| 07/10/2026 21:59 | 300 | 3.29 |
| 07/10/2026 21:59 | 100 | 3.285 |
| 07/10/2026 21:59 | 200 | 3.285 |
| 07/10/2026 21:59 | 1 | 3.285 |
| 07/10/2026 21:59 | 9 | 3.285 |
| 07/10/2026 21:59 | 31 | 3.285 |
| 07/10/2026 21:59 | 140 | 3.285 |
| 07/10/2026 21:59 | 200 | 3.285 |
| 07/10/2026 21:59 | 34 | 3.29 |
| 07/10/2026 21:59 | 20 | 3.29 |
| 07/10/2026 21:59 | 7 | 3.29 |
| 07/10/2026 21:59 | 39 | 3.29 |
| 07/10/2026 21:59 | 209 | 3.29 |
| 07/10/2026 21:59 | 325 | 3.29 |
| 07/10/2026 21:59 | 100 | 3.29 |
| 07/10/2026 21:59 | 162 | 3.29 |
| 07/10/2026 21:59 | 133 | 3.29 |
| 07/10/2026 21:59 | 90 | 3.29 |
| 07/10/2026 21:59 | 17 | 3.295 |
| 07/10/2026 21:59 | 77 | 3.29 |
| 07/10/2026 21:59 | 48 | 3.29 |
| 07/10/2026 21:59 | 130 | 3.29 |
| 07/10/2026 21:59 | 100 | 3.29 |
| 07/10/2026 21:59 | 248 | 3.29 |
| 07/10/2026 21:59 | 61 | 3.29 |
| 07/10/2026 21:59 | 433 | 3.29 |
| 07/10/2026 21:59 | 269 | 3.29 |
| 07/10/2026 21:59 | 100 | 3.29 |
| 07/10/2026 21:59 | 100 | 3.29 |
| 07/10/2026 21:59 | 139 | 3.29 |
| 07/10/2026 21:59 | 100 | 3.295 |
| 07/10/2026 21:59 | 156 | 3.29 |
| 07/10/2026 21:59 | 113 | 3.29 |
| 07/10/2026 21:59 | 100 | 3.29 |
| 07/10/2026 21:59 | 15 | 3.29 |
| 07/10/2026 21:59 | 19 | 3.29 |
| 07/10/2026 21:59 | 301 | 3.29 |
| 07/10/2026 21:59 | 99 | 3.29 |
| 07/10/2026 21:59 | 1 | 3.29 |
| 07/10/2026 21:59 | 1 | 3.29 |
| 07/10/2026 21:59 | 199 | 3.29 |
| 07/10/2026 21:59 | 100 | 3.295 |
| 07/10/2026 21:58 | 100 | 3.295 |
| 07/10/2026 21:58 | 100 | 3.295 |
| 07/10/2026 21:58 | 200 | 3.29 |
| 07/10/2026 21:58 | 100 | 3.29 |
| 07/10/2026 21:58 | 40 | 3.29 |
| 07/10/2026 21:58 | 295 | 3.29 |
| 07/10/2026 21:58 | 448 | 3.29 |
| 07/10/2026 21:58 | 200 | 3.29 |
| 07/10/2026 21:58 | 100 | 3.29 |
| 07/10/2026 21:58 | 100 | 3.29 |
| 07/10/2026 21:58 | 95 | 3.29 |
| 07/10/2026 21:58 | 5 | 3.29 |
| 07/10/2026 21:58 | 100 | 3.29 |
| 07/10/2026 21:58 | 16 | 3.29 |
| 07/10/2026 21:58 | 22 | 3.29 |
| 07/10/2026 21:58 | 100 | 3.29 |
| 07/10/2026 21:58 | 200 | 3.295 |
| 07/10/2026 21:58 | 100 | 3.295 |
| 07/10/2026 21:58 | 111 | 3.30 |
| 07/10/2026 21:58 | 21 | 3.30 |
| 07/10/2026 21:58 | 200 | 3.30 |
| 07/10/2026 21:58 | 18 | 3.30 |
| 07/10/2026 21:58 | 200 | 3.30 |
| 07/10/2026 21:58 | 228 | 3.30 |
| 07/10/2026 21:58 | 582 | 3.30 |
| 07/10/2026 21:58 | 264 | 3.30 |
| 07/10/2026 21:58 | 72 | 3.30 |
| 07/10/2026 21:58 | 100 | 3.305 |
| 07/10/2026 21:57 | 27 | 3.305 |
| 07/10/2026 21:57 | 100 | 3.305 |
| 07/10/2026 21:57 | 228 | 3.30 |
| 07/10/2026 21:57 | 72 | 3.30 |
| 07/10/2026 21:57 | 600 | 3.30 |
| 07/10/2026 21:57 | 264 | 3.30 |
| 07/10/2026 21:57 | 300 | 3.30 |
| 07/10/2026 21:57 | 500 | 3.30 |
| 07/10/2026 21:57 | 100 | 3.30 |
| 07/10/2026 21:57 | 100 | 3.30 |
| 07/10/2026 21:57 | 264 | 3.30 |
| 07/10/2026 21:57 | 215 | 3.30 |
| 07/10/2026 21:57 | 100 | 3.30 |
| 07/10/2026 21:57 | 200 | 3.30 |
| 07/10/2026 21:57 | 20 | 3.30 |
| 07/10/2026 21:57 | 20 | 3.30 |
| 07/10/2026 21:57 | 12 | 3.30 |
| 07/10/2026 21:57 | 300 | 3.30 |
| 07/10/2026 21:57 | 100 | 3.30 |
| 07/10/2026 21:57 | 24 | 3.30 |
| 07/10/2026 21:57 | 151 | 3.31 |
| 07/10/2026 21:57 | 18 | 3.31 |
| 07/10/2026 21:57 | 3 | 3.31 |
| 07/10/2026 21:57 | 12 | 3.31 |
| 07/10/2026 21:57 | 500 | 3.31 |
| 07/10/2026 21:57 | 20 | 3.31 |
| 07/10/2026 21:57 | 200 | 3.315 |
| 07/10/2026 21:57 | 100 | 3.32 |
| 07/10/2026 21:57 | 167 | 3.32 |
| 07/10/2026 21:57 | 133 | 3.32 |
| 07/10/2026 21:57 | 100 | 3.32 |
| 07/10/2026 21:57 | 27 | 3.32 |
| 07/10/2026 21:57 | 37 | 3.32 |
| 07/10/2026 21:57 | 200 | 3.32 |
| 07/10/2026 21:57 | 100 | 3.32 |
| 07/10/2026 21:57 | 500 | 3.32 |
| 07/10/2026 21:57 | 211 | 3.32 |
| 07/10/2026 21:57 | 56 | 3.32 |
| 07/10/2026 21:57 | 86 | 3.33 |
| 07/10/2026 21:57 | 88 | 3.33 |
| 07/10/2026 21:57 | 100 | 3.33 |
| 07/10/2026 21:57 | 75 | 3.33 |
| 07/10/2026 21:57 | 3000 | 3.33 |
| 07/10/2026 21:57 | 12 | 3.33 |
| 07/10/2026 21:57 | 22 | 3.33 |
| 07/10/2026 21:56 | 100 | 3.335 |
| 07/10/2026 21:56 | 100 | 3.335 |
| 07/10/2026 21:56 | 100 | 3.335 |
| 07/10/2026 21:55 | 2 | 3.335 |
| 07/10/2026 21:55 | 98 | 3.335 |
| 07/10/2026 21:55 | 83 | 3.335 |
| 07/10/2026 21:55 | 100 | 3.335 |
| 07/10/2026 21:55 | 19 | 3.335 |
| 07/10/2026 21:55 | 100 | 3.335 |
| 07/10/2026 21:54 | 100 | 3.335 |
| 07/10/2026 21:54 | 20 | 3.34 |
| 07/10/2026 21:54 | 38 | 3.34 |
| 07/10/2026 21:54 | 18 | 3.35 |
| 07/10/2026 21:54 | 82 | 3.35 |
| 07/10/2026 21:54 | 100 | 3.35 |
| 07/10/2026 21:54 | 86 | 3.35 |
| 07/10/2026 21:54 | 100 | 3.35 |
| 07/10/2026 21:54 | 12 | 3.35 |
| 07/10/2026 21:54 | 163 | 3.35 |
| 07/10/2026 21:54 | 34 | 3.35 |
| 07/10/2026 21:53 | 50 | 3.355 |
| 07/10/2026 21:53 | 188 | 3.355 |
| 07/10/2026 21:52 | 4 | 3.355 |
| 07/10/2026 21:52 | 5 | 3.355 |
| 07/10/2026 21:52 | 5 | 3.355 |
| 07/10/2026 21:51 | 84 | 3.355 |
| 07/10/2026 21:50 | 163 | 3.355 |
| 07/10/2026 21:50 | 5 | 3.355 |
| 07/10/2026 21:49 | 50 | 3.355 |
| 07/10/2026 21:48 | 100 | 3.355 |
| 07/10/2026 21:47 | 156 | 3.355 |
| 07/10/2026 21:45 | 59 | 3.355 |
| 07/10/2026 21:45 | 141 | 3.355 |
| 07/10/2026 21:44 | 100 | 3.355 |
| 07/10/2026 21:43 | 50 | 3.355 |
| 07/10/2026 21:43 | 100 | 3.355 |
| 07/10/2026 21:43 | 50 | 3.355 |
| 07/10/2026 21:42 | 15 | 3.355 |
| 07/10/2026 21:42 | 100 | 3.355 |
| 07/10/2026 21:42 | 100 | 3.35 |
| 07/10/2026 21:42 | 100 | 3.35 |
| 07/10/2026 21:42 | 46 | 3.35 |
| 07/10/2026 21:42 | 54 | 3.35 |
| 07/10/2026 21:42 | 30 | 3.35 |
| 07/10/2026 21:42 | 170 | 3.35 |
| 07/10/2026 21:42 | 100 | 3.35 |
| 07/10/2026 21:42 | 28 | 3.35 |
| 07/10/2026 21:42 | 100 | 3.345 |
| 07/10/2026 21:36 | 16 | 3.34 |
| 07/10/2026 21:36 | 79 | 3.34 |
| 07/10/2026 21:36 | 15 | 3.34 |
| 07/10/2026 21:36 | 38 | 3.34 |
| 07/10/2026 21:34 | 62 | 3.34 |
| 07/10/2026 21:34 | 38 | 3.34 |
| 07/10/2026 21:27 | 100 | 3.34 |
| 07/10/2026 21:27 | 100 | 3.34 |
| 07/10/2026 21:27 | 78 | 3.34 |
| 07/10/2026 21:27 | 92 | 3.34 |
| 07/10/2026 21:27 | 46 | 3.34 |
| 07/10/2026 21:27 | 46 | 3.34 |
| 07/10/2026 21:27 | 92 | 3.34 |
| 07/10/2026 21:27 | 38 | 3.34 |
| 07/10/2026 21:25 | 38 | 3.34 |
| 07/10/2026 21:25 | 100 | 3.34 |
| 07/10/2026 21:25 | 10 | 3.34 |
| 07/10/2026 21:25 | 38 | 3.34 |
| 07/10/2026 21:23 | 38 | 3.34 |
| 07/10/2026 21:21 | 100 | 3.35 |
| 07/10/2026 21:21 | 28 | 3.35 |
| 07/10/2026 21:21 | 80 | 3.35 |
| 07/10/2026 21:21 | 100 | 3.35 |
| 07/10/2026 21:21 | 85 | 3.35 |
| 07/10/2026 21:21 | 34 | 3.35 |
| 07/10/2026 21:21 | 28 | 3.35 |
| 07/10/2026 21:21 | 19 | 3.35 |
| 07/10/2026 21:21 | 21 | 3.35 |
| 07/10/2026 21:21 | 79 | 3.35 |
| 07/10/2026 21:21 | 85 | 3.355 |
| 07/10/2026 21:20 | 100 | 3.355 |
| 07/10/2026 21:19 | 100 | 3.355 |
| 07/10/2026 21:17 | 1 | 3.36 |
| 07/10/2026 21:16 | 1 | 3.36 |
| 07/10/2026 21:16 | 1 | 3.36 |
| 07/10/2026 21:16 | 2 | 3.36 |
| 07/10/2026 21:16 | 20 | 3.36 |
| 07/10/2026 21:16 | 1 | 3.36 |
| 07/10/2026 21:16 | 1 | 3.36 |
| 07/10/2026 21:16 | 1 | 3.36 |
| 07/10/2026 21:16 | 1 | 3.36 |
| 07/10/2026 21:16 | 57 | 3.35 |
| 07/10/2026 21:16 | 43 | 3.35 |
| 07/10/2026 21:16 | 28 | 3.35 |
| 07/10/2026 21:16 | 41 | 3.35 |
| 07/10/2026 21:16 | 79 | 3.35 |
| 07/10/2026 21:16 | 40 | 3.35 |
| 07/10/2026 21:16 | 28 | 3.35 |
| 07/10/2026 21:16 | 41 | 3.35 |
| 07/10/2026 21:16 | 28 | 3.35 |
| 07/10/2026 21:16 | 3 | 3.35 |
| 07/10/2026 21:16 | 48 | 3.35 |
| 07/10/2026 21:16 | 6 | 3.35 |
| 07/10/2026 21:16 | 10 | 3.35 |
| 07/10/2026 21:16 | 29 | 3.35 |
| 07/10/2026 21:15 | 20 | 3.35 |
| 07/10/2026 21:15 | 48 | 3.35 |
| 07/10/2026 21:15 | 10 | 3.35 |
| 07/10/2026 21:15 | 23 | 3.35 |
| 07/10/2026 21:15 | 5 | 3.35 |
| 07/10/2026 21:14 | 13 | 3.34 |
| 07/10/2026 21:14 | 21 | 3.34 |
| 07/10/2026 21:14 | 100 | 3.345 |
| 07/10/2026 21:14 | 20 | 3.34 |
| 07/10/2026 21:14 | 100 | 3.34 |
| 07/10/2026 21:14 | 100 | 3.34 |
| 07/10/2026 21:14 | 200 | 3.34 |
| 07/10/2026 21:14 | 66 | 3.34 |
| 07/10/2026 21:14 | 34 | 3.34 |
| 07/10/2026 21:14 | 40 | 3.34 |
| 07/10/2026 21:14 | 26 | 3.34 |
| 07/10/2026 21:13 | 3 | 3.335 |
| 07/10/2026 21:11 | 50 | 3.335 |
| 07/10/2026 21:10 | 15 | 3.335 |
| 07/10/2026 21:10 | 100 | 3.335 |
| 07/10/2026 21:05 | 100 | 3.335 |
| 07/10/2026 21:03 | 50 | 3.335 |
| 07/10/2026 21:03 | 50 | 3.335 |
| 07/10/2026 20:57 | 100 | 3.335 |
| 07/10/2026 20:55 | 100 | 3.335 |
| 07/10/2026 20:55 | 100 | 3.34 |
| 07/10/2026 20:55 | 10 | 3.34 |
| 07/10/2026 20:49 | 26 | 3.34 |
| 07/10/2026 20:47 | 70 | 3.34 |
| 07/10/2026 20:47 | 26 | 3.34 |
| 07/10/2026 20:40 | 100 | 3.345 |
| 07/10/2026 20:32 | 10 | 3.34 |
| 07/10/2026 20:32 | 100 | 3.34 |
| 07/10/2026 20:32 | 26 | 3.34 |
| 07/10/2026 20:27 | 50 | 3.335 |
| 07/10/2026 20:26 | 34 | 3.33 |
| 07/10/2026 20:26 | 22 | 3.33 |
| 07/10/2026 20:25 | 100 | 3.335 |
| 07/10/2026 20:24 | 50 | 3.335 |
| 07/10/2026 20:24 | 50 | 3.335 |
| 07/10/2026 20:22 | 50 | 3.335 |
| 07/10/2026 20:22 | 50 | 3.335 |
| 07/10/2026 20:15 | 100 | 3.335 |
| 07/10/2026 20:08 | 100 | 3.335 |
| 07/10/2026 20:03 | 100 | 3.335 |
| 07/10/2026 20:00 | 22 | 3.33 |
| 07/10/2026 20:00 | 12 | 3.32 |
| 07/10/2026 20:00 | 100 | 3.32 |
| 07/10/2026 20:00 | 400 | 3.32 |
| 07/10/2026 20:00 | 100 | 3.32 |
| 07/10/2026 20:00 | 100 | 3.32 |
| 07/10/2026 20:00 | 100 | 3.32 |
| 07/10/2026 20:00 | 100 | 3.32 |
| 07/10/2026 20:00 | 100 | 3.32 |
| 07/10/2026 20:00 | 100 | 3.32 |
| 07/10/2026 20:00 | 100 | 3.32 |
| 07/10/2026 20:00 | 100 | 3.32 |
| 07/10/2026 20:00 | 100 | 3.32 |
| 07/10/2026 20:00 | 100 | 3.32 |
| 07/10/2026 20:00 | 100 | 3.32 |
| 07/10/2026 20:00 | 100 | 3.32 |
| 07/10/2026 20:00 | 100 | 3.32 |
| 07/10/2026 20:00 | 100 | 3.32 |
| 07/10/2026 20:00 | 100 | 3.32 |
| 07/10/2026 20:00 | 100 | 3.32 |
| 07/10/2026 20:00 | 24 | 3.32 |
| 07/10/2026 19:59 | 100 | 3.32 |
| 07/10/2026 19:59 | 30 | 3.32 |
| 07/10/2026 19:59 | 30 | 3.32 |
| 07/10/2026 19:53 | 22 | 3.33 |
| 07/10/2026 19:53 | 51 | 3.34 |
| 07/10/2026 19:53 | 49 | 3.34 |
| 07/10/2026 19:53 | 26 | 3.34 |
| 07/10/2026 19:53 | 85 | 3.34 |
| 07/10/2026 19:53 | 10 | 3.34 |
| 07/10/2026 19:46 | 49 | 3.34 |
| 07/10/2026 19:46 | 30 | 3.34 |
| 07/10/2026 19:43 | 25 | 3.335 |
| 07/10/2026 19:43 | 50 | 3.335 |
| 07/10/2026 19:43 | 25 | 3.335 |
| 07/10/2026 19:43 | 25 | 3.335 |
| 07/10/2026 19:43 | 25 | 3.335 |
| 07/10/2026 19:43 | 25 | 3.335 |
| 07/10/2026 19:43 | 50 | 3.335 |
| 07/10/2026 19:43 | 50 | 3.335 |
| 07/10/2026 19:43 | 25 | 3.335 |
| 07/10/2026 19:43 | 25 | 3.335 |
| 07/10/2026 19:43 | 25 | 3.335 |
| 07/10/2026 19:43 | 25 | 3.335 |
| 07/10/2026 19:43 | 25 | 3.335 |
| 07/10/2026 19:43 | 25 | 3.335 |
| 07/10/2026 19:43 | 25 | 3.335 |
| 07/10/2026 19:43 | 25 | 3.335 |
| 07/10/2026 19:43 | 25 | 3.335 |
| 07/10/2026 19:43 | 25 | 3.335 |
| 07/10/2026 19:43 | 50 | 3.335 |
| 07/10/2026 19:43 | 50 | 3.335 |
| 07/10/2026 19:42 | 100 | 3.335 |
| 07/10/2026 19:42 | 50 | 3.335 |
| 07/10/2026 19:42 | 500 | 3.335 |
| 07/10/2026 19:42 | 330 | 3.335 |
| 07/10/2026 19:42 | 330 | 3.335 |
| 07/10/2026 19:39 | 1 | 3.335 |
| 07/10/2026 19:37 | 50 | 3.335 |
| 07/10/2026 19:36 | 100 | 3.335 |
| 07/10/2026 19:32 | 2 | 3.335 |
| 07/10/2026 19:31 | 3 | 3.33 |
| 07/10/2026 19:31 | 12 | 3.33 |
| 07/10/2026 19:31 | 26 | 3.33 |
| 07/10/2026 19:31 | 23 | 3.33 |
| 07/10/2026 19:31 | 36 | 3.33 |
| 07/10/2026 19:21 | 1 | 3.34 |
| 07/10/2026 19:19 | 100 | 3.335 |
| 07/10/2026 19:19 | 100 | 3.335 |
| 07/10/2026 19:19 | 100 | 3.335 |
| 07/10/2026 19:19 | 100 | 3.335 |
| 07/10/2026 19:19 | 23 | 3.33 |
| 07/10/2026 19:19 | 46 | 3.33 |
| 07/10/2026 19:19 | 100 | 3.33 |
| 07/10/2026 19:19 | 26 | 3.33 |
| 07/10/2026 19:19 | 2 | 3.335 |
| 07/10/2026 19:19 | 100 | 3.335 |
| 07/10/2026 19:19 | 100 | 3.335 |
| 07/10/2026 19:19 | 30 | 3.34 |
| 07/10/2026 19:19 | 31 | 3.34 |
| 07/10/2026 19:15 | 1 | 3.345 |
| 07/10/2026 19:14 | 130 | 3.34 |
| 07/10/2026 19:14 | 70 | 3.34 |
| 07/10/2026 19:14 | 30 | 3.34 |
| 07/10/2026 19:11 | 28 | 3.35 |
| 07/10/2026 19:11 | 28 | 3.35 |
| 07/10/2026 19:10 | 100 | 3.35 |
| 07/10/2026 19:10 | 158 | 3.35 |
| 07/10/2026 19:10 | 42 | 3.35 |
| 07/10/2026 19:10 | 30 | 3.35 |
| 07/10/2026 19:10 | 28 | 3.35 |
| 07/10/2026 19:10 | 6 | 3.355 |
| 07/10/2026 19:09 | 100 | 3.355 |
| 07/10/2026 19:08 | 100 | 3.355 |
| 07/10/2026 19:08 | 22 | 3.35 |
| 07/10/2026 19:08 | 23 | 3.34 |
| 07/10/2026 19:08 | 19 | 3.34 |
| 07/10/2026 19:08 | 4 | 3.34 |
| 07/10/2026 19:08 | 7 | 3.34 |
| 07/10/2026 19:08 | 2 | 3.34 |
| 07/10/2026 19:08 | 24 | 3.34 |
| 07/10/2026 19:08 | 45 | 3.34 |
| 07/10/2026 19:08 | 20 | 3.34 |
| 07/10/2026 19:08 | 100 | 3.34 |
| 07/10/2026 19:08 | 26 | 3.34 |
| 07/10/2026 19:08 | 24 | 3.33 |
| 07/10/2026 19:08 | 100 | 3.33 |
| 07/10/2026 19:08 | 20 | 3.33 |
| 07/10/2026 19:08 | 100 | 3.33 |
| 07/10/2026 19:08 | 100 | 3.33 |
| 07/10/2026 19:08 | 22 | 3.33 |
| 07/10/2026 18:59 | 100 | 3.32 |
| 07/10/2026 18:59 | 100 | 3.32 |
| 07/10/2026 18:59 | 26 | 3.32 |
| 07/10/2026 18:59 | 10 | 3.32 |
| 07/10/2026 18:59 | 200 | 3.32 |
| 07/10/2026 18:59 | 51 | 3.32 |
| 07/10/2026 18:59 | 26 | 3.32 |
| 07/10/2026 18:56 | 100 | 3.315 |
| 07/10/2026 18:54 | 26 | 3.32 |
| 07/10/2026 18:54 | 51 | 3.32 |
| 07/10/2026 18:54 | 24 | 3.32 |
| 07/10/2026 18:53 | 24 | 3.32 |
| 07/10/2026 18:50 | 26 | 3.32 |
| 07/10/2026 18:48 | 24 | 3.32 |
| 07/10/2026 18:48 | 94 | 3.32 |
| 07/10/2026 18:48 | 100 | 3.32 |
| 07/10/2026 18:48 | 58 | 3.32 |
| 07/10/2026 18:48 | 24 | 3.32 |
| 07/10/2026 18:48 | 100 | 3.32 |
| 07/10/2026 18:48 | 24 | 3.32 |
| 07/10/2026 18:48 | 24 | 3.32 |
| 07/10/2026 18:48 | 6 | 3.32 |
| 07/10/2026 18:48 | 24 | 3.32 |
| 07/10/2026 18:48 | 26 | 3.32 |
| 07/10/2026 18:48 | 100 | 3.32 |
| 07/10/2026 18:48 | 89 | 3.32 |
| 07/10/2026 18:48 | 30 | 3.32 |
| 07/10/2026 18:48 | 200 | 3.32 |
| 07/10/2026 18:48 | 24 | 3.32 |
| 07/10/2026 18:46 | 18 | 3.33 |
| 07/10/2026 18:46 | 1 | 3.33 |
| 07/10/2026 18:46 | 6 | 3.33 |
| 07/10/2026 18:46 | 100 | 3.33 |
| 07/10/2026 18:46 | 200 | 3.33 |
| 07/10/2026 18:46 | 11 | 3.33 |
| 07/10/2026 18:46 | 19 | 3.33 |
| 07/10/2026 18:46 | 59 | 3.33 |
| 07/10/2026 18:46 | 22 | 3.33 |
| 07/10/2026 18:43 | 26 | 3.34 |
| 07/10/2026 18:43 | 48 | 3.34 |
| 07/10/2026 18:43 | 80 | 3.34 |
| 07/10/2026 18:43 | 32 | 3.34 |
| 07/10/2026 18:43 | 26 | 3.34 |
| 07/10/2026 18:43 | 100 | 3.34 |
| 07/10/2026 18:43 | 64 | 3.34 |
| 07/10/2026 18:43 | 48 | 3.34 |
| 07/10/2026 18:43 | 200 | 3.34 |
| 07/10/2026 18:43 | 100 | 3.34 |
| 07/10/2026 18:43 | 200 | 3.34 |
| 07/10/2026 18:43 | 57 | 3.34 |
| 07/10/2026 18:43 | 43 | 3.34 |
| 07/10/2026 18:43 | 26 | 3.34 |
| 07/10/2026 18:43 | 100 | 3.345 |
| 07/10/2026 18:41 | 50 | 3.345 |
| 07/10/2026 18:40 | 50 | 3.345 |
| 07/10/2026 18:40 | 50 | 3.345 |
| 07/10/2026 18:40 | 1 | 3.34 |
| 07/10/2026 18:40 | 2 | 3.34 |
| 07/10/2026 18:40 | 1 | 3.34 |
| 07/10/2026 18:40 | 2 | 3.34 |
| 07/10/2026 18:40 | 2 | 3.34 |
| 07/10/2026 18:40 | 1 | 3.34 |
| 07/10/2026 18:40 | 2 | 3.34 |
| 07/10/2026 18:40 | 1 | 3.34 |
| 07/10/2026 18:40 | 1 | 3.34 |
| 07/10/2026 18:40 | 1 | 3.34 |
| 07/10/2026 18:40 | 1 | 3.34 |
| 07/10/2026 18:40 | 64 | 3.34 |
| 07/10/2026 18:40 | 100 | 3.34 |
| 07/10/2026 18:40 | 13 | 3.34 |
| 07/10/2026 18:40 | 1 | 3.34 |
| 07/10/2026 18:39 | 26 | 3.34 |
| 07/10/2026 18:39 | 50 | 3.34 |
| 07/10/2026 18:39 | 24 | 3.34 |
| 07/10/2026 18:39 | 50 | 3.335 |
| 07/10/2026 18:36 | 65 | 3.33 |
| 07/10/2026 18:36 | 26 | 3.33 |
| 07/10/2026 18:36 | 100 | 3.33 |
| 07/10/2026 18:36 | 92 | 3.33 |
| 07/10/2026 18:36 | 26 | 3.33 |
| 07/10/2026 18:36 | 52 | 3.33 |
| 07/10/2026 18:36 | 200 | 3.33 |
| 07/10/2026 18:36 | 20 | 3.33 |
| 07/10/2026 18:36 | 80 | 3.33 |
| 07/10/2026 18:36 | 100 | 3.33 |
| 07/10/2026 18:36 | 20 | 3.33 |
| 07/10/2026 18:28 | 100 | 3.32 |
| 07/10/2026 18:28 | 100 | 3.32 |
| 07/10/2026 18:28 | 100 | 3.32 |
| 07/10/2026 18:28 | 10 | 3.32 |
| 07/10/2026 18:28 | 100 | 3.32 |
| 07/10/2026 18:28 | 24 | 3.32 |
| 07/10/2026 18:27 | 1 | 3.31 |
| 07/10/2026 18:22 | 100 | 3.31 |
| 07/10/2026 18:22 | 100 | 3.31 |
| 07/10/2026 18:22 | 120 | 3.31 |
| 07/10/2026 18:22 | 80 | 3.31 |
| 07/10/2026 18:22 | 20 | 3.31 |
| 07/10/2026 18:16 | 50 | 3.315 |
| 07/10/2026 18:16 | 50 | 3.315 |
| 07/10/2026 18:15 | 300 | 3.31 |
| 07/10/2026 18:15 | 20 | 3.31 |
| 07/10/2026 18:15 | 100 | 3.30 |
| 07/10/2026 18:15 | 100 | 3.30 |
| 07/10/2026 18:15 | 122 | 3.30 |
| 07/10/2026 18:15 | 78 | 3.30 |
| 07/10/2026 18:15 | 22 | 3.30 |
| 07/10/2026 18:12 | 100 | 3.29 |
| 07/10/2026 18:12 | 20 | 3.29 |
| 07/10/2026 18:12 | 100 | 3.28 |
| 07/10/2026 18:12 | 10 | 3.28 |
| 07/10/2026 18:12 | 28 | 3.28 |
| 07/10/2026 18:08 | 1 | 3.275 |
| 07/10/2026 18:05 | 34 | 3.27 |
| 07/10/2026 18:05 | 30 | 3.27 |
| 07/10/2026 18:05 | 60 | 3.27 |
| 07/10/2026 18:01 | 4 | 3.28 |
| 07/10/2026 18:01 | 2 | 3.28 |
| 07/10/2026 17:56 | 100 | 3.27 |
| 07/10/2026 17:56 | 76 | 3.27 |
| 07/10/2026 17:56 | 100 | 3.27 |
| 07/10/2026 17:56 | 100 | 3.27 |
| 07/10/2026 17:56 | 10 | 3.27 |
| 07/10/2026 17:56 | 30 | 3.27 |
| 07/10/2026 17:56 | 70 | 3.27 |
| 07/10/2026 17:56 | 30 | 3.27 |
| 07/10/2026 17:51 | 34 | 3.26 |
| 07/10/2026 17:51 | 60 | 3.26 |
| 07/10/2026 17:51 | 200 | 3.26 |
| 07/10/2026 17:51 | 338 | 3.26 |
| 07/10/2026 17:51 | 151 | 3.26 |
| 07/10/2026 17:51 | 34 | 3.26 |
| 07/10/2026 17:41 | 100 | 3.26 |
| 07/10/2026 17:41 | 100 | 3.27 |
| 07/10/2026 17:41 | 24 | 3.27 |
| 07/10/2026 17:34 | 1 | 3.28 |
| 07/10/2026 17:34 | 36 | 3.28 |
| 07/10/2026 17:29 | 24 | 3.29 |
| 07/10/2026 17:29 | 26 | 3.29 |
| 07/10/2026 17:28 | 36 | 3.28 |
| 07/10/2026 17:25 | 30 | 3.28 |
| 07/10/2026 17:23 | 30 | 3.28 |
| 07/10/2026 17:22 | 100 | 3.28 |
| 07/10/2026 17:22 | 10 | 3.28 |
| 07/10/2026 17:22 | 28 | 3.28 |
| 07/10/2026 17:20 | 24 | 3.27 |
| 07/10/2026 17:19 | 24 | 3.27 |
| 07/10/2026 17:19 | 15 | 3.28 |
| 07/10/2026 17:19 | 3 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 28 | 3.28 |
| 07/10/2026 17:19 | 3 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 2 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 2 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 53 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 4 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 2 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 2 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 36 | 3.28 |
| 07/10/2026 17:19 | 21 | 3.28 |
| 07/10/2026 17:19 | 53 | 3.28 |
| 07/10/2026 17:19 | 23 | 3.28 |
| 07/10/2026 17:19 | 100 | 3.28 |
| 07/10/2026 17:19 | 3 | 3.28 |
| 07/10/2026 17:19 | 300 | 3.28 |
| 07/10/2026 17:18 | 28 | 3.28 |
| 07/10/2026 17:18 | 36 | 3.28 |
| 07/10/2026 17:18 | 43 | 3.28 |
| 07/10/2026 17:18 | 100 | 3.28 |
| 07/10/2026 17:18 | 21 | 3.28 |
| 07/10/2026 17:18 | 100 | 3.28 |
| 07/10/2026 17:18 | 300 | 3.28 |
| 07/10/2026 17:18 | 200 | 3.27 |
| 07/10/2026 17:18 | 24 | 3.27 |
| 07/10/2026 17:18 | 57 | 3.27 |
| 07/10/2026 17:17 | 100 | 3.28 |
| 07/10/2026 17:15 | 28 | 3.28 |
| 07/10/2026 17:15 | 200 | 3.28 |
| 07/10/2026 17:15 | 100 | 3.28 |
| 07/10/2026 17:15 | 100 | 3.28 |
| 07/10/2026 17:15 | 100 | 3.28 |
| 07/10/2026 17:15 | 100 | 3.28 |
| 07/10/2026 17:15 | 20 | 3.28 |
| 07/10/2026 17:15 | 60 | 3.28 |
| 07/10/2026 17:15 | 36 | 3.28 |
| 07/10/2026 17:15 | 100 | 3.27 |
| 07/10/2026 17:15 | 24 | 3.27 |
| 07/10/2026 17:10 | 3 | 3.26 |
| 07/10/2026 17:10 | 134 | 3.26 |
| 07/10/2026 17:10 | 8 | 3.26 |
| 07/10/2026 17:10 | 20 | 3.26 |
| 07/10/2026 17:04 | 100 | 3.26 |
| 07/10/2026 17:04 | 200 | 3.26 |
| 07/10/2026 17:04 | 100 | 3.26 |
| 07/10/2026 17:04 | 34 | 3.26 |
| 07/10/2026 17:04 | 100 | 3.255 |
| 07/10/2026 17:04 | 50 | 3.255 |
| 07/10/2026 17:00 | 100 | 3.25 |
| 07/10/2026 16:59 | 100 | 3.25 |
| 07/10/2026 16:58 | 100 | 3.25 |
| 07/10/2026 16:58 | 7 | 3.25 |
| 07/10/2026 16:58 | 100 | 3.255 |
| 07/10/2026 16:57 | 30 | 3.25 |
| 07/10/2026 16:56 | 59 | 3.24 |
| 07/10/2026 16:56 | 41 | 3.25 |
| 07/10/2026 16:56 | 41 | 3.25 |
| 07/10/2026 16:56 | 70 | 3.25 |
| 07/10/2026 16:56 | 28 | 3.25 |
| 07/10/2026 16:56 | 571 | 3.25 |
| 07/10/2026 16:56 | 226 | 3.25 |
| 07/10/2026 16:56 | 589 | 3.25 |
| 07/10/2026 16:56 | 6 | 3.25 |
| 07/10/2026 16:56 | 5 | 3.25 |
| 07/10/2026 16:56 | 20 | 3.25 |
| 07/10/2026 16:56 | 10 | 3.25 |
| 07/10/2026 16:56 | 9 | 3.25 |
| 07/10/2026 16:56 | 35 | 3.25 |
| 07/10/2026 16:56 | 100 | 3.25 |
| 07/10/2026 16:56 | 200 | 3.26 |
| 07/10/2026 16:56 | 34 | 3.26 |
| 07/10/2026 16:56 | 40 | 3.26 |
| 07/10/2026 16:56 | 2 | 3.26 |
| 07/10/2026 16:56 | 10 | 3.26 |
| 07/10/2026 16:55 | 73 | 3.27 |
| 07/10/2026 16:55 | 16 | 3.27 |
| 07/10/2026 16:55 | 100 | 3.27 |
| 07/10/2026 16:53 | 200 | 3.28 |
| 07/10/2026 16:53 | 5 | 3.28 |
| 07/10/2026 16:52 | 50 | 3.285 |
| 07/10/2026 16:52 | 50 | 3.285 |
| 07/10/2026 16:52 | 31 | 3.28 |
| 07/10/2026 16:52 | 46 | 3.28 |
| 07/10/2026 16:52 | 23 | 3.28 |
| 07/10/2026 16:50 | 36 | 3.28 |
| 07/10/2026 16:50 | 100 | 3.28 |
| 07/10/2026 16:50 | 23 | 3.28 |
| 07/10/2026 16:50 | 46 | 3.28 |
| 07/10/2026 16:50 | 55 | 3.28 |
| 07/10/2026 16:50 | 145 | 3.28 |
| 07/10/2026 16:46 | 34 | 3.27 |
| 07/10/2026 16:46 | 30 | 3.27 |
| 07/10/2026 16:46 | 36 | 3.28 |
| 07/10/2026 16:45 | 44 | 3.28 |
| 07/10/2026 16:44 | 32 | 3.29 |
| 07/10/2026 16:35 | 100 | 3.28 |
| 07/10/2026 16:35 | 54 | 3.28 |
| 07/10/2026 16:35 | 59 | 3.28 |
| 07/10/2026 16:35 | 41 | 3.28 |
| 07/10/2026 16:33 | 50 | 3.265 |
| 07/10/2026 16:33 | 50 | 3.265 |
| 07/10/2026 16:33 | 50 | 3.27 |
| 07/10/2026 16:33 | 50 | 3.27 |
| 07/10/2026 16:33 | 100 | 3.27 |
| 07/10/2026 16:33 | 200 | 3.28 |
| 07/10/2026 16:33 | 100 | 3.28 |
| 07/10/2026 16:33 | 100 | 3.28 |
| 07/10/2026 16:33 | 42 | 3.28 |
| 07/10/2026 16:33 | 1 | 3.28 |
| 07/10/2026 16:33 | 3000 | 3.28 |
| 07/10/2026 16:33 | 471 | 3.28 |
| 07/10/2026 16:33 | 29 | 3.28 |
| 07/10/2026 16:33 | 46 | 3.28 |
| 07/10/2026 16:33 | 25 | 3.28 |
| 07/10/2026 16:32 | 50 | 3.29 |
| 07/10/2026 16:32 | 26 | 3.29 |
| 07/10/2026 16:32 | 99 | 3.30 |
| 07/10/2026 16:32 | 75 | 3.30 |
| 07/10/2026 16:32 | 100 | 3.30 |
| 07/10/2026 16:32 | 300 | 3.30 |
| 07/10/2026 16:32 | 200 | 3.31 |
| 07/10/2026 16:32 | 9 | 3.31 |
| 07/10/2026 16:32 | 91 | 3.31 |
| 07/10/2026 16:32 | 30 | 3.31 |
| 07/10/2026 16:32 | 14 | 3.32 |
| 07/10/2026 16:32 | 24 | 3.32 |
| 07/10/2026 16:31 | 100 | 3.31 |
| 07/10/2026 16:31 | 12 | 3.31 |
| 07/10/2026 16:31 | 20 | 3.31 |
| 07/10/2026 16:26 | 36 | 3.30 |
| 07/10/2026 16:26 | 72 | 3.30 |
| 07/10/2026 16:26 | 100 | 3.30 |
| 07/10/2026 16:26 | 50 | 3.30 |
| 07/10/2026 16:26 | 78 | 3.30 |
| 07/10/2026 16:26 | 100 | 3.30 |
| 07/10/2026 16:26 | 36 | 3.30 |
| 07/10/2026 16:25 | 52 | 3.30 |
| 07/10/2026 16:24 | 50 | 3.305 |
| 07/10/2026 16:24 | 50 | 3.305 |
| 07/10/2026 16:24 | 300 | 3.30 |
| 07/10/2026 16:24 | 30 | 3.30 |
| 07/10/2026 16:24 | 59 | 3.30 |
| 07/10/2026 16:24 | 27 | 3.30 |
| 07/10/2026 16:22 | 73 | 3.29 |
| 07/10/2026 16:22 | 10 | 3.29 |
| 07/10/2026 16:22 | 6 | 3.29 |
| 07/10/2026 16:22 | 4 | 3.29 |
| 07/10/2026 16:22 | 2 | 3.29 |
| 07/10/2026 16:22 | 4 | 3.29 |
| 07/10/2026 16:22 | 1 | 3.29 |
| 07/10/2026 16:22 | 100 | 3.295 |
| 07/10/2026 16:21 | 56 | 3.30 |
| 07/10/2026 16:21 | 161 | 3.30 |
| 07/10/2026 16:21 | 100 | 3.30 |
| 07/10/2026 16:21 | 124 | 3.30 |
| 07/10/2026 16:21 | 24 | 3.30 |
| 07/10/2026 16:21 | 100 | 3.30 |
| 07/10/2026 16:21 | 1 | 3.30 |
| 07/10/2026 16:21 | 1 | 3.30 |
| 07/10/2026 16:21 | 100 | 3.30 |
| 07/10/2026 16:21 | 61 | 3.30 |
| 07/10/2026 16:21 | 39 | 3.30 |
| 07/10/2026 16:21 | 100 | 3.30 |
| 07/10/2026 16:21 | 259 | 3.30 |
| 07/10/2026 16:21 | 100 | 3.30 |
| 07/10/2026 16:21 | 24 | 3.30 |
| 07/10/2026 16:21 | 100 | 3.30 |
| 07/10/2026 16:21 | 100 | 3.30 |
| 07/10/2026 16:21 | 100 | 3.30 |
| 07/10/2026 16:21 | 100 | 3.30 |
| 07/10/2026 16:21 | 67 | 3.30 |
| 07/10/2026 16:21 | 100 | 3.305 |
| 07/10/2026 16:21 | 50 | 3.305 |
| 07/10/2026 16:21 | 25 | 3.305 |
| 07/10/2026 16:21 | 25 | 3.305 |
| 07/10/2026 16:21 | 50 | 3.305 |
| 07/10/2026 16:21 | 25 | 3.305 |
| 07/10/2026 16:21 | 25 | 3.305 |
| 07/10/2026 16:21 | 50 | 3.305 |
| 07/10/2026 16:21 | 50 | 3.305 |
| 07/10/2026 16:20 | 33 | 3.30 |
| 07/10/2026 16:20 | 200 | 3.30 |
| 07/10/2026 16:20 | 5 | 3.30 |
| 07/10/2026 16:20 | 100 | 3.30 |
| 07/10/2026 16:20 | 10 | 3.30 |
| 07/10/2026 16:20 | 20 | 3.30 |
| 07/10/2026 16:20 | 6 | 3.31 |
| 07/10/2026 16:20 | 23 | 3.31 |
| 07/10/2026 16:20 | 16 | 3.31 |
| 07/10/2026 16:18 | 200 | 3.32 |
| 07/10/2026 16:18 | 200 | 3.32 |
| 07/10/2026 16:18 | 100 | 3.32 |
| 07/10/2026 16:18 | 24 | 3.32 |
| 07/10/2026 16:18 | 100 | 3.32 |
| 07/10/2026 16:18 | 29 | 3.33 |
| 07/10/2026 16:18 | 59 | 3.33 |
| 07/10/2026 16:18 | 100 | 3.33 |
| 07/10/2026 16:18 | 100 | 3.33 |
| 07/10/2026 16:18 | 100 | 3.33 |
| 07/10/2026 16:18 | 100 | 3.33 |
| 07/10/2026 16:18 | 100 | 3.33 |
| 07/10/2026 16:18 | 12 | 3.33 |
| 07/10/2026 16:18 | 100 | 3.33 |
| 07/10/2026 16:18 | 100 | 3.33 |
| 07/10/2026 16:18 | 5 | 3.33 |
| 07/10/2026 16:17 | 13 | 3.33 |
| 07/10/2026 16:17 | 100 | 3.33 |
| 07/10/2026 16:17 | 33 | 3.32 |
| 07/10/2026 16:17 | 34 | 3.32 |
| 07/10/2026 16:17 | 20 | 3.32 |
| 07/10/2026 16:12 | 54 | 3.33 |
| 07/10/2026 16:12 | 18 | 3.33 |
| 07/10/2026 16:12 | 28 | 3.33 |
| 07/10/2026 16:12 | 100 | 3.335 |
| 07/10/2026 16:12 | 100 | 3.34 |
| 07/10/2026 16:12 | 20 | 3.34 |
| 07/10/2026 16:12 | 85 | 3.34 |
| 07/10/2026 16:12 | 34 | 3.34 |
| 07/10/2026 16:12 | 68 | 3.34 |
| 07/10/2026 16:12 | 17 | 3.34 |
| 07/10/2026 16:12 | 100 | 3.34 |
| 07/10/2026 16:12 | 194 | 3.34 |
| 07/10/2026 16:12 | 6 | 3.34 |
| 07/10/2026 16:12 | 100 | 3.34 |
| 07/10/2026 16:12 | 100 | 3.34 |
| 07/10/2026 16:12 | 18 | 3.34 |
| 07/10/2026 16:12 | 200 | 3.335 |
| 07/10/2026 16:12 | 50 | 3.335 |
| 07/10/2026 16:12 | 50 | 3.335 |
| 07/10/2026 16:09 | 18 | 3.33 |
| 07/10/2026 16:08 | 100 | 3.32 |
| 07/10/2026 16:08 | 17 | 3.32 |
| 07/10/2026 16:08 | 34 | 3.32 |
| 07/10/2026 16:08 | 42 | 3.32 |
| 07/10/2026 16:08 | 163 | 3.32 |
| 07/10/2026 16:08 | 37 | 3.32 |
| 07/10/2026 16:08 | 43 | 3.32 |
| 07/10/2026 16:08 | 20 | 3.32 |
| 07/10/2026 16:08 | 1 | 3.33 |
| 07/10/2026 16:08 | 1 | 3.33 |
| 07/10/2026 16:08 | 1 | 3.33 |
| 07/10/2026 16:08 | 1 | 3.33 |
| 07/10/2026 16:08 | 38 | 3.33 |
| 07/10/2026 16:08 | 15 | 3.33 |
| 07/10/2026 16:07 | 31 | 3.33 |
| 07/10/2026 16:07 | 15 | 3.33 |
| 07/10/2026 16:07 | 38 | 3.33 |
| 07/10/2026 16:07 | 100 | 3.33 |
| 07/10/2026 16:07 | 13 | 3.33 |
| 07/10/2026 16:05 | 50 | 3.32 |
| 07/10/2026 16:03 | 300 | 3.32 |
| 07/10/2026 16:02 | 5 | 3.32 |
| 07/10/2026 16:00 | 1 | 3.33 |
| 07/10/2026 16:00 | 57 | 3.30 |
| 07/10/2026 16:00 | 20 | 3.30 |
| 07/10/2026 16:00 | 7 | 3.31 |
| 07/10/2026 16:00 | 16 | 3.31 |
| 07/10/2026 16:00 | 3 | 3.32 |
| 07/10/2026 15:59 | 7 | 3.31 |
| 07/10/2026 15:59 | 3 | 3.31 |
| 07/10/2026 15:59 | 16 | 3.31 |
| 07/10/2026 15:58 | 41 | 3.305 |
| 07/10/2026 15:58 | 3 | 3.30 |
| 07/10/2026 15:58 | 6 | 3.30 |
| 07/10/2026 15:58 | 3 | 3.30 |
| 07/10/2026 15:58 | 3 | 3.30 |
| 07/10/2026 15:58 | 7 | 3.30 |
| 07/10/2026 15:58 | 6 | 3.30 |
| 07/10/2026 15:58 | 3 | 3.30 |
| 07/10/2026 15:58 | 3 | 3.30 |
| 07/10/2026 15:58 | 3 | 3.30 |
| 07/10/2026 15:58 | 100 | 3.30 |
| 07/10/2026 15:58 | 6 | 3.30 |
| 07/10/2026 15:58 | 100 | 3.30 |
| 07/10/2026 15:58 | 7 | 3.30 |
| 07/10/2026 15:58 | 3 | 3.30 |
| 07/10/2026 15:58 | 100 | 3.30 |
| 07/10/2026 15:58 | 6 | 3.30 |
| 07/10/2026 15:58 | 3 | 3.30 |
| 07/10/2026 15:58 | 6 | 3.30 |
| 07/10/2026 15:58 | 100 | 3.30 |
| 07/10/2026 15:58 | 3 | 3.30 |
| 07/10/2026 15:58 | 100 | 3.30 |
| 07/10/2026 15:58 | 100 | 3.30 |
| 07/10/2026 15:58 | 7 | 3.30 |
| 07/10/2026 15:58 | 50 | 3.31 |
| 07/10/2026 15:58 | 35 | 3.31 |
| 07/10/2026 15:58 | 1 | 3.31 |
| 07/10/2026 15:58 | 4 | 3.31 |
| 07/10/2026 15:58 | 1 | 3.31 |
| 07/10/2026 15:58 | 9 | 3.31 |
| 07/10/2026 15:58 | 91 | 3.31 |
| 07/10/2026 15:58 | 3 | 3.31 |
| 07/10/2026 15:58 | 6 | 3.31 |
| 07/10/2026 15:58 | 7 | 3.31 |
| 07/10/2026 15:58 | 70 | 3.31 |
| 07/10/2026 15:58 | 100 | 3.31 |
| 07/10/2026 15:58 | 3 | 3.31 |
| 07/10/2026 15:58 | 5 | 3.31 |
| 07/10/2026 15:58 | 1 | 3.31 |
| 07/10/2026 15:58 | 16 | 3.31 |
| 07/10/2026 15:58 | 77 | 3.30 |
| 07/10/2026 15:58 | 1 | 3.30 |
| 07/10/2026 15:58 | 1 | 3.30 |
| 07/10/2026 15:58 | 1 | 3.30 |
| 07/10/2026 15:58 | 42 | 3.30 |
| 07/10/2026 15:58 | 21 | 3.30 |
| 07/10/2026 15:58 | 14 | 3.30 |
| 07/10/2026 15:58 | 43 | 3.30 |
| 07/10/2026 15:58 | 100 | 3.31 |
| 07/10/2026 15:58 | 100 | 3.32 |
| 07/10/2026 15:58 | 100 | 3.325 |
| 07/10/2026 15:57 | 2 | 3.325 |
| 07/10/2026 15:57 | 15 | 3.325 |
| 07/10/2026 15:55 | 25 | 3.325 |
| 07/10/2026 15:55 | 25 | 3.325 |
| 07/10/2026 15:55 | 50 | 3.325 |
| 07/10/2026 15:55 | 5 | 3.325 |
| 07/10/2026 15:54 | 86 | 3.31 |
| 07/10/2026 15:54 | 14 | 3.31 |
| 07/10/2026 15:54 | 100 | 3.32 |
| 07/10/2026 15:54 | 100 | 3.32 |
| 07/10/2026 15:54 | 16 | 3.32 |
| 07/10/2026 15:52 | 30 | 3.33 |
| 07/10/2026 15:52 | 14 | 3.33 |
| 07/10/2026 15:50 | 100 | 3.33 |
| 07/10/2026 15:42 | 100 | 3.35 |
| 07/10/2026 15:42 | 12 | 3.35 |
| 07/10/2026 15:38 | 35 | 3.37 |
| 07/10/2026 15:38 | 12 | 3.37 |
| 07/10/2026 15:38 | 65 | 3.37 |
| 07/10/2026 15:38 | 12 | 3.37 |
| 07/10/2026 15:38 | 5 | 3.37 |
| 07/10/2026 15:38 | 22 | 3.37 |
| 07/10/2026 15:38 | 4 | 3.37 |
| 07/10/2026 15:38 | 100 | 3.37 |
| 07/10/2026 15:38 | 2 | 3.37 |
| 07/10/2026 15:38 | 4 | 3.37 |
| 07/10/2026 15:38 | 100 | 3.35 |
| 07/10/2026 15:38 | 100 | 3.35 |
| 07/10/2026 15:38 | 12 | 3.35 |
| 07/10/2026 15:38 | 14 | 3.34 |
| 07/10/2026 15:37 | 100 | 3.34 |
| 07/10/2026 15:37 | 60 | 3.34 |
| 07/10/2026 15:37 | 40 | 3.34 |
| 07/10/2026 15:37 | 100 | 3.34 |
| 07/10/2026 15:37 | 100 | 3.34 |
| 07/10/2026 15:37 | 42 | 3.34 |
| 07/10/2026 15:37 | 58 | 3.34 |
| 07/10/2026 15:37 | 100 | 3.34 |
| 07/10/2026 15:37 | 234 | 3.34 |
| 07/10/2026 15:37 | 88 | 3.34 |
| 07/10/2026 15:37 | 12 | 3.34 |
| 07/10/2026 15:36 | 100 | 3.34 |
| 07/10/2026 15:35 | 40 | 3.31 |
| 07/10/2026 15:35 | 10 | 3.31 |
| 07/10/2026 15:35 | 100 | 3.32 |
| 07/10/2026 15:35 | 100 | 3.335 |
| 07/10/2026 15:33 | 100 | 3.32 |
| 07/10/2026 15:33 | 100 | 3.32 |
| 07/10/2026 15:33 | 100 | 3.32 |
| 07/10/2026 15:33 | 100 | 3.32 |
| 07/10/2026 15:33 | 100 | 3.32 |
| 07/10/2026 15:33 | 100 | 3.32 |
| 07/10/2026 15:33 | 99 | 3.32 |
| 07/10/2026 15:33 | 100 | 3.32 |
| 07/10/2026 15:33 | 100 | 3.32 |
| 07/10/2026 15:33 | 100 | 3.32 |
| 07/10/2026 15:33 | 100 | 3.32 |
| 07/10/2026 15:33 | 14 | 3.32 |
| 07/10/2026 15:30 | 1542 | 3.32 |
| 07/10/2026 12:15 | 180 | 3.38 |