Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:59:34
|
Bid
04/27/2026 -
18:02:04
|
Bid Volume |
Ask
04/27/2026 -
18:02:04
|
Ask Volume |
|---|---|---|---|---|
|
4.86
+0.42
(
+9.46% )
|
4.83
|
800 |
4.85
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:59 | 5 | 4.851 |
| 04/27/2026 11:59 | 5 | 4.855 |
| 04/27/2026 11:59 | 5 | 4.855 |
| 04/27/2026 11:59 | 5 | 4.855 |
| 04/27/2026 11:59 | 19 | 4.855 |
| 04/27/2026 11:59 | 5 | 4.855 |
| 04/27/2026 11:59 | 5 | 4.855 |
| 04/27/2026 11:59 | 19 | 4.855 |
| 04/27/2026 11:59 | 5 | 4.855 |
| 04/27/2026 11:59 | 5 | 4.855 |
| 04/27/2026 11:59 | 5 | 4.855 |
| 04/27/2026 11:59 | 100 | 4.84 |
| 04/27/2026 11:59 | 200 | 4.84 |
| 04/27/2026 11:59 | 1 | 4.85 |
| 04/27/2026 11:59 | 1 | 4.86 |
| 04/27/2026 11:59 | 20 | 4.85 |
| 04/27/2026 11:59 | 100 | 4.85 |
| 04/27/2026 11:59 | 200 | 4.85 |
| 04/27/2026 11:59 | 500 | 4.85 |
| 04/27/2026 11:59 | 28 | 4.85 |
| 04/27/2026 11:59 | 200 | 4.85 |
| 04/27/2026 11:59 | 100 | 4.85 |
| 04/27/2026 11:59 | 100 | 4.85 |
| 04/27/2026 11:59 | 122 | 4.85 |
| 04/27/2026 11:58 | 1 | 4.846 |
| 04/27/2026 11:58 | 17 | 4.84 |
| 04/27/2026 11:57 | 2 | 4.846 |
| 04/27/2026 11:57 | 5 | 4.845 |
| 04/27/2026 11:57 | 49 | 4.8418 |
| 04/27/2026 11:56 | 1 | 4.846 |
| 04/27/2026 11:56 | 20 | 4.85 |
| 04/27/2026 11:56 | 38 | 4.84 |
| 04/27/2026 11:56 | 12 | 4.84 |
| 04/27/2026 11:56 | 20 | 4.84 |
| 04/27/2026 11:55 | 24 | 4.835 |
| 04/27/2026 11:55 | 100 | 4.82 |
| 04/27/2026 11:55 | 20 | 4.82 |
| 04/27/2026 11:55 | 100 | 4.82 |
| 04/27/2026 11:55 | 200 | 4.82 |
| 04/27/2026 11:55 | 80 | 4.82 |
| 04/27/2026 11:55 | 42 | 4.8266 |
| 04/27/2026 11:55 | 20 | 4.8266 |
| 04/27/2026 11:55 | 16 | 4.8266 |
| 04/27/2026 11:55 | 100 | 4.8266 |
| 04/27/2026 11:55 | 20 | 4.83 |
| 04/27/2026 11:55 | 100 | 4.83 |
| 04/27/2026 11:55 | 100 | 4.83 |
| 04/27/2026 11:55 | 100 | 4.83 |
| 04/27/2026 11:55 | 20 | 4.83 |
| 04/27/2026 11:55 | 1 | 4.83 |
| 04/27/2026 11:55 | 80 | 4.83 |
| 04/27/2026 11:55 | 200 | 4.83 |
| 04/27/2026 11:55 | 42 | 4.83 |
| 04/27/2026 11:55 | 42 | 4.83 |
| 04/27/2026 11:55 | 20 | 4.83 |
| 04/27/2026 11:55 | 16 | 4.83 |
| 04/27/2026 11:55 | 100 | 4.83 |
| 04/27/2026 11:55 | 100 | 4.83 |
| 04/27/2026 11:55 | 42 | 4.83 |
| 04/27/2026 11:55 | 120 | 4.83 |
| 04/27/2026 11:55 | 84 | 4.825 |
| 04/27/2026 11:55 | 2 | 4.826 |
| 04/27/2026 11:55 | 100 | 4.825 |
| 04/27/2026 11:55 | 1 | 4.83 |
| 04/27/2026 11:55 | 28 | 4.82 |
| 04/27/2026 11:55 | 14 | 4.82 |
| 04/27/2026 11:55 | 1 | 4.825 |
| 04/27/2026 11:54 | 103 | 4.8275 |
| 04/27/2026 11:54 | 2 | 4.8275 |
| 04/27/2026 11:54 | 2 | 4.826 |