Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
3.83
-0.02
(
-0.52% )
|
3.83
|
1,000 |
3.84
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.83 |
| 06/18/2026 00:18 | 17 | 3.83 |
| 06/18/2026 00:18 | 71 | 3.83 |
| 06/18/2026 00:18 | 284 | 3.83 |
| 06/18/2026 00:18 | 1 | 3.83 |
| 06/18/2026 00:18 | 5 | 3.83 |
| 06/18/2026 00:18 | 17 | 3.83 |
| 06/18/2026 00:18 | 71 | 3.83 |
| 06/18/2026 00:18 | 284 | 3.83 |
| 06/17/2026 23:20 | � | 3.83 |
| 06/17/2026 22:30 | � | 3.83 |
| 06/17/2026 22:12 | 500 | 3.90 |
| 06/17/2026 22:00 | � | 3.83 |
| 06/17/2026 22:00 | 10928 | 3.83 |
| 06/17/2026 21:59 | 16 | 3.83 |
| 06/17/2026 21:59 | 200 | 3.83 |
| 06/17/2026 21:59 | 200 | 3.83 |
| 06/17/2026 21:59 | 1 | 3.83 |
| 06/17/2026 21:59 | 45 | 3.835 |
| 06/17/2026 21:59 | 300 | 3.835 |
| 06/17/2026 21:59 | 422 | 3.835 |
| 06/17/2026 21:59 | 76 | 3.835 |
| 06/17/2026 21:59 | 2 | 3.835 |
| 06/17/2026 21:59 | 73 | 3.84 |
| 06/17/2026 21:59 | 90 | 3.84 |
| 06/17/2026 21:59 | 20 | 3.84 |
| 06/17/2026 21:59 | 100 | 3.84 |
| 06/17/2026 21:59 | 100 | 3.845 |
| 06/17/2026 21:59 | 272 | 3.84 |
| 06/17/2026 21:59 | 100 | 3.84 |
| 06/17/2026 21:59 | 12 | 3.84 |
| 06/17/2026 21:59 | 6 | 3.84 |
| 06/17/2026 21:59 | 10 | 3.84 |
| 06/17/2026 21:59 | 200 | 3.845 |
| 06/17/2026 21:59 | 100 | 3.845 |
| 06/17/2026 21:59 | 100 | 3.845 |
| 06/17/2026 21:58 | 100 | 3.85 |
| 06/17/2026 21:58 | 100 | 3.85 |
| 06/17/2026 21:58 | 100 | 3.85 |
| 06/17/2026 21:58 | 100 | 3.85 |
| 06/17/2026 21:58 | 100 | 3.85 |
| 06/17/2026 21:58 | 100 | 3.85 |
| 06/17/2026 21:58 | 100 | 3.85 |
| 06/17/2026 21:58 | 100 | 3.85 |
| 06/17/2026 21:58 | 306 | 3.85 |
| 06/17/2026 21:58 | 594 | 3.85 |
| 06/17/2026 21:58 | 28 | 3.85 |
| 06/17/2026 21:58 | 36 | 3.85 |
| 06/17/2026 21:58 | 500 | 3.85 |
| 06/17/2026 21:58 | 100 | 3.855 |
| 06/17/2026 21:58 | 100 | 3.855 |
| 06/17/2026 21:58 | 100 | 3.855 |
| 06/17/2026 21:58 | 32 | 3.85 |
| 06/17/2026 21:58 | 14 | 3.85 |
| 06/17/2026 21:58 | 400 | 3.85 |
| 06/17/2026 21:58 | 653 | 3.85 |
| 06/17/2026 21:58 | 26 | 3.85 |
| 06/17/2026 21:58 | 36 | 3.85 |
| 06/17/2026 21:58 | 436 | 3.85 |
| 06/17/2026 21:58 | 64 | 3.85 |
| 06/17/2026 21:58 | 36 | 3.85 |
| 06/17/2026 21:57 | 200 | 3.845 |
| 06/17/2026 21:57 | 95 | 3.85 |
| 06/17/2026 21:57 | 200 | 3.85 |
| 06/17/2026 21:57 | 105 | 3.85 |
| 06/17/2026 21:57 | 100 | 3.85 |
| 06/17/2026 21:57 | 100 | 3.85 |
| 06/17/2026 21:57 | 5 | 3.85 |
| 06/17/2026 21:57 | 19714 | 3.85 |
| 06/17/2026 21:57 | 1586 | 3.85 |
| 06/17/2026 21:57 | 91 | 3.85 |
| 06/17/2026 21:56 | 500 | 3.85 |
| 06/17/2026 21:56 | 425 | 3.85 |
| 06/17/2026 21:56 | 1844 | 3.85 |
| 06/17/2026 21:56 | 54 | 3.85 |
| 06/17/2026 21:56 | 4 | 3.85 |
| 06/17/2026 21:56 | 100 | 3.85 |
| 06/17/2026 21:56 | 10 | 3.85 |
| 06/17/2026 21:56 | 10 | 3.85 |
| 06/17/2026 21:56 | 28 | 3.86 |
| 06/17/2026 21:56 | 190 | 3.86 |
| 06/17/2026 21:56 | 310 | 3.86 |
| 06/17/2026 21:56 | 32 | 3.86 |
| 06/17/2026 21:56 | 34 | 3.86 |
| 06/17/2026 21:56 | 8 | 3.86 |
| 06/17/2026 21:56 | 100 | 3.86 |
| 06/17/2026 21:56 | 200 | 3.86 |
| 06/17/2026 21:56 | 28 | 3.86 |
| 06/17/2026 21:56 | 97 | 3.86 |
| 06/17/2026 21:56 | 8 | 3.86 |
| 06/17/2026 21:56 | 500 | 3.865 |
| 06/17/2026 21:56 | 192 | 3.865 |
| 06/17/2026 21:56 | 8 | 3.865 |
| 06/17/2026 21:56 | 22 | 3.86 |
| 06/17/2026 21:56 | 30 | 3.86 |
| 06/17/2026 21:56 | 100 | 3.86 |
| 06/17/2026 21:56 | 33 | 3.86 |
| 06/17/2026 21:56 | 8 | 3.86 |
| 06/17/2026 21:56 | 19 | 3.86 |
| 06/17/2026 21:56 | 20 | 3.86 |
| 06/17/2026 21:56 | 18 | 3.86 |
| 06/17/2026 21:56 | 3 | 3.855 |
| 06/17/2026 21:55 | 18 | 3.855 |
| 06/17/2026 21:55 | 100 | 3.855 |
| 06/17/2026 21:55 | 3 | 3.855 |
| 06/17/2026 21:55 | 3 | 3.855 |
| 06/17/2026 21:55 | 1 | 3.855 |
| 06/17/2026 21:55 | 6 | 3.855 |
| 06/17/2026 21:55 | 2 | 3.855 |
| 06/17/2026 21:54 | 200 | 3.855 |
| 06/17/2026 21:54 | 97 | 3.86 |
| 06/17/2026 21:54 | 100 | 3.86 |
| 06/17/2026 21:54 | 8 | 3.86 |
| 06/17/2026 21:54 | 14 | 3.86 |
| 06/17/2026 21:53 | 38 | 3.865 |
| 06/17/2026 21:50 | 49 | 3.87 |
| 06/17/2026 21:50 | 151 | 3.87 |
| 06/17/2026 21:50 | 14 | 3.87 |
| 06/17/2026 21:50 | 14 | 3.87 |
| 06/17/2026 21:50 | 1 | 3.87 |
| 06/17/2026 21:50 | 1 | 3.87 |
| 06/17/2026 21:50 | 100 | 3.87 |
| 06/17/2026 21:50 | 100 | 3.87 |
| 06/17/2026 21:50 | 14 | 3.87 |
| 06/17/2026 21:49 | 1 | 3.875 |
| 06/17/2026 21:49 | 100 | 3.875 |
| 06/17/2026 21:46 | 1 | 3.865 |
| 06/17/2026 21:45 | 1 | 3.865 |
| 06/17/2026 21:45 | 80 | 3.87 |
| 06/17/2026 21:45 | 14 | 3.87 |
| 06/17/2026 21:45 | 1 | 3.865 |
| 06/17/2026 21:43 | 100 | 3.865 |
| 06/17/2026 21:43 | 1 | 3.865 |
| 06/17/2026 21:43 | 1 | 3.865 |
| 06/17/2026 21:43 | 1 | 3.865 |
| 06/17/2026 21:40 | 14 | 3.87 |
| 06/17/2026 21:40 | 14 | 3.87 |
| 06/17/2026 21:40 | 45 | 3.87 |
| 06/17/2026 21:40 | 155 | 3.87 |
| 06/17/2026 21:40 | 200 | 3.87 |
| 06/17/2026 21:40 | 14 | 3.87 |
| 06/17/2026 21:40 | 38 | 3.865 |
| 06/17/2026 21:40 | 38 | 3.865 |
| 06/17/2026 21:40 | 38 | 3.865 |
| 06/17/2026 21:40 | 200 | 3.87 |
| 06/17/2026 21:40 | 100 | 3.87 |
| 06/17/2026 21:40 | 100 | 3.87 |
| 06/17/2026 21:40 | 14 | 3.87 |
| 06/17/2026 21:39 | 38 | 3.87 |
| 06/17/2026 21:38 | 200 | 3.87 |
| 06/17/2026 21:38 | 14 | 3.87 |
| 06/17/2026 21:38 | 200 | 3.87 |
| 06/17/2026 21:38 | 14 | 3.87 |
| 06/17/2026 21:38 | 1 | 3.87 |
| 06/17/2026 21:38 | 13 | 3.87 |
| 06/17/2026 21:38 | 16 | 3.88 |
| 06/17/2026 21:38 | 2 | 3.88 |
| 06/17/2026 21:37 | 1 | 3.89 |
| 06/17/2026 21:37 | 1 | 3.89 |
| 06/17/2026 21:36 | 1 | 3.885 |
| 06/17/2026 21:36 | 16 | 3.88 |
| 06/17/2026 21:36 | 1 | 3.885 |
| 06/17/2026 21:36 | 17 | 3.88 |
| 06/17/2026 21:36 | 83 | 3.88 |
| 06/17/2026 21:36 | 17 | 3.88 |
| 06/17/2026 21:36 | 10 | 3.885 |
| 06/17/2026 21:36 | 38 | 3.885 |
| 06/17/2026 21:36 | 38 | 3.885 |
| 06/17/2026 21:36 | 38 | 3.885 |
| 06/17/2026 21:35 | 1 | 3.88 |
| 06/17/2026 21:35 | 1 | 3.89 |
| 06/17/2026 21:34 | 1 | 3.885 |
| 06/17/2026 21:34 | 1 | 3.885 |
| 06/17/2026 21:34 | 1 | 3.885 |
| 06/17/2026 21:34 | 1 | 3.885 |
| 06/17/2026 21:34 | 13 | 3.89 |
| 06/17/2026 21:34 | 16 | 3.89 |
| 06/17/2026 21:33 | 100 | 3.89 |
| 06/17/2026 21:33 | 100 | 3.89 |
| 06/17/2026 21:33 | 92 | 3.89 |
| 06/17/2026 21:33 | 16 | 3.89 |
| 06/17/2026 21:32 | 1 | 3.88 |
| 06/17/2026 21:32 | 18 | 3.88 |
| 06/17/2026 21:32 | 18 | 3.88 |
| 06/17/2026 21:32 | 1 | 3.88 |
| 06/17/2026 21:31 | 1 | 3.905 |
| 06/17/2026 21:31 | 100 | 3.89 |
| 06/17/2026 21:31 | 16 | 3.89 |
| 06/17/2026 21:30 | 1 | 3.89 |
| 06/17/2026 21:30 | 200 | 3.89 |
| 06/17/2026 21:30 | 16 | 3.89 |
| 06/17/2026 21:30 | 1 | 3.89 |
| 06/17/2026 21:30 | 1 | 3.89 |
| 06/17/2026 21:29 | 1 | 3.895 |
| 06/17/2026 21:29 | 84 | 3.89 |
| 06/17/2026 21:29 | 16 | 3.89 |
| 06/17/2026 21:29 | 100 | 3.895 |
| 06/17/2026 21:29 | 200 | 3.895 |
| 06/17/2026 21:28 | 33 | 3.90 |
| 06/17/2026 21:28 | 15 | 3.90 |
| 06/17/2026 21:28 | 199 | 3.90 |
| 06/17/2026 21:28 | 72 | 3.90 |
| 06/17/2026 21:28 | 18 | 3.90 |
| 06/17/2026 21:28 | 10 | 3.90 |
| 06/17/2026 21:28 | 23 | 3.90 |
| 06/17/2026 21:28 | 15 | 3.90 |
| 06/17/2026 21:28 | 17 | 3.90 |
| 06/17/2026 21:28 | 1 | 3.90 |
| 06/17/2026 21:27 | 1 | 3.90 |
| 06/17/2026 21:27 | 76 | 3.90 |
| 06/17/2026 21:27 | 18 | 3.90 |
| 06/17/2026 21:27 | 4 | 3.90 |
| 06/17/2026 21:27 | 14 | 3.90 |
| 06/17/2026 21:26 | 1 | 3.895 |
| 06/17/2026 21:25 | 2 | 3.90 |
| 06/17/2026 21:25 | 12 | 3.90 |
| 06/17/2026 21:25 | 4 | 3.90 |
| 06/17/2026 21:25 | 14 | 3.90 |
| 06/17/2026 21:25 | 64 | 3.89 |
| 06/17/2026 21:25 | 100 | 3.89 |
| 06/17/2026 21:25 | 16 | 3.89 |
| 06/17/2026 21:25 | 1 | 3.88 |
| 06/17/2026 21:25 | 1 | 3.885 |
| 06/17/2026 21:22 | 84 | 3.89 |
| 06/17/2026 21:22 | 16 | 3.89 |
| 06/17/2026 21:22 | 18 | 3.90 |
| 06/17/2026 21:22 | 1 | 3.90 |
| 06/17/2026 21:22 | 67 | 3.89 |
| 06/17/2026 21:22 | 18 | 3.89 |
| 06/17/2026 21:22 | 16 | 3.89 |
| 06/17/2026 21:22 | 1 | 3.885 |
| 06/17/2026 21:22 | 38 | 3.885 |
| 06/17/2026 21:21 | 38 | 3.88 |
| 06/17/2026 21:21 | 18 | 3.88 |
| 06/17/2026 21:21 | 4 | 3.88 |
| 06/17/2026 21:21 | 14 | 3.88 |
| 06/17/2026 21:20 | 1 | 3.90 |
| 06/17/2026 21:20 | 17 | 3.90 |
| 06/17/2026 21:20 | 1 | 3.90 |
| 06/17/2026 21:19 | 82 | 3.90 |
| 06/17/2026 21:19 | 2 | 3.90 |
| 06/17/2026 21:19 | 16 | 3.90 |
| 06/17/2026 21:19 | 22 | 3.91 |
| 06/17/2026 21:19 | 16 | 3.91 |
| 06/17/2026 21:19 | 162 | 3.91 |
| 06/17/2026 21:19 | 38 | 3.91 |
| 06/17/2026 21:18 | 38 | 3.91 |
| 06/17/2026 21:17 | 258 | 3.91 |
| 06/17/2026 21:17 | 10 | 3.91 |
| 06/17/2026 21:17 | 12 | 3.91 |
| 06/17/2026 21:17 | 16 | 3.91 |
| 06/17/2026 21:17 | 200 | 3.91 |
| 06/17/2026 21:17 | 6 | 3.91 |
| 06/17/2026 21:17 | 10 | 3.91 |
| 06/17/2026 21:17 | 16 | 3.91 |
| 06/17/2026 21:17 | 38 | 3.915 |
| 06/17/2026 21:16 | 1 | 3.92 |
| 06/17/2026 21:16 | 3 | 3.92 |
| 06/17/2026 21:16 | 3 | 3.92 |
| 06/17/2026 21:16 | 17 | 3.92 |
| 06/17/2026 21:16 | 20 | 3.92 |
| 06/17/2026 21:15 | 1 | 3.925 |
| 06/17/2026 21:13 | 24 | 3.94 |
| 06/17/2026 21:13 | 14 | 3.94 |
| 06/17/2026 21:13 | 24 | 3.94 |
| 06/17/2026 21:13 | 14 | 3.94 |
| 06/17/2026 21:13 | 24 | 3.94 |
| 06/17/2026 21:13 | 14 | 3.94 |
| 06/17/2026 21:13 | 14 | 3.94 |
| 06/17/2026 21:13 | 38 | 3.94 |
| 06/17/2026 21:13 | 1 | 3.93 |
| 06/17/2026 21:12 | 1 | 3.93 |
| 06/17/2026 21:12 | 16 | 3.93 |
| 06/17/2026 21:12 | 16 | 3.93 |
| 06/17/2026 21:12 | 38 | 3.915 |
| 06/17/2026 21:12 | 10 | 3.915 |
| 06/17/2026 21:12 | 10 | 3.915 |
| 06/17/2026 21:12 | 38 | 3.915 |
| 06/17/2026 21:12 | 38 | 3.915 |
| 06/17/2026 21:12 | 1 | 3.91 |
| 06/17/2026 21:11 | 10 | 3.92 |
| 06/17/2026 21:11 | 16 | 3.92 |
| 06/17/2026 21:11 | 9 | 3.92 |
| 06/17/2026 21:11 | 11 | 3.92 |
| 06/17/2026 21:11 | 5 | 3.92 |
| 06/17/2026 21:11 | 27 | 3.92 |
| 06/17/2026 21:11 | 38 | 3.915 |
| 06/17/2026 21:11 | 29 | 3.91 |
| 06/17/2026 21:11 | 200 | 3.91 |
| 06/17/2026 21:11 | 29 | 3.91 |
| 06/17/2026 21:11 | 16 | 3.91 |
| 06/17/2026 21:11 | 23 | 3.91 |
| 06/17/2026 21:11 | 4 | 3.91 |
| 06/17/2026 21:11 | 43 | 3.91 |
| 06/17/2026 21:11 | 16 | 3.91 |
| 06/17/2026 21:11 | 4 | 3.91 |
| 06/17/2026 21:11 | 23 | 3.91 |
| 06/17/2026 21:11 | 2 | 3.91 |
| 06/17/2026 21:11 | 14 | 3.91 |
| 06/17/2026 21:11 | 16 | 3.91 |
| 06/17/2026 21:11 | 2 | 3.91 |
| 06/17/2026 21:11 | 1 | 3.91 |
| 06/17/2026 21:10 | 1 | 3.915 |
| 06/17/2026 21:10 | 8 | 3.91 |
| 06/17/2026 21:10 | 92 | 3.91 |
| 06/17/2026 21:10 | 108 | 3.91 |
| 06/17/2026 21:10 | 16 | 3.91 |
| 06/17/2026 21:10 | 76 | 3.91 |
| 06/17/2026 21:10 | 4 | 3.91 |
| 06/17/2026 21:10 | 16 | 3.91 |
| 06/17/2026 21:10 | 200 | 3.91 |
| 06/17/2026 21:10 | 1 | 3.91 |
| 06/17/2026 21:10 | 20 | 3.92 |
| 06/17/2026 21:10 | 4 | 3.92 |
| 06/17/2026 21:09 | 20 | 3.92 |
| 06/17/2026 21:09 | 100 | 3.92 |
| 06/17/2026 21:09 | 100 | 3.92 |
| 06/17/2026 21:09 | 20 | 3.92 |
| 06/17/2026 21:09 | 1 | 3.92 |
| 06/17/2026 21:09 | 16 | 3.93 |
| 06/17/2026 21:05 | 18 | 3.93 |
| 06/17/2026 21:05 | 38 | 3.93 |
| 06/17/2026 21:03 | 1 | 3.935 |
| 06/17/2026 21:03 | 10 | 3.93 |
| 06/17/2026 21:03 | 20 | 3.93 |
| 06/17/2026 21:03 | 10 | 3.93 |
| 06/17/2026 21:03 | 20 | 3.93 |
| 06/17/2026 21:03 | 20 | 3.93 |
| 06/17/2026 21:03 | 76 | 3.93 |
| 06/17/2026 21:03 | 20 | 3.93 |
| 06/17/2026 21:03 | 20 | 3.93 |
| 06/17/2026 21:03 | 38 | 3.93 |
| 06/17/2026 21:03 | 38 | 3.93 |
| 06/17/2026 21:03 | 38 | 3.93 |
| 06/17/2026 21:03 | 100 | 3.94 |
| 06/17/2026 21:03 | 20 | 3.94 |
| 06/17/2026 21:02 | 1 | 3.95 |
| 06/17/2026 21:02 | 38 | 3.95 |
| 06/17/2026 21:01 | 1 | 3.95 |
| 06/17/2026 21:01 | 1 | 3.95 |
| 06/17/2026 21:01 | 1 | 3.95 |
| 06/17/2026 21:01 | 10 | 3.95 |
| 06/17/2026 21:01 | 10 | 3.95 |
| 06/17/2026 21:01 | 10 | 3.95 |
| 06/17/2026 21:01 | 38 | 3.95 |
| 06/17/2026 21:01 | 1 | 3.95 |
| 06/17/2026 21:01 | 26 | 3.95 |
| 06/17/2026 21:00 | 38 | 3.95 |
| 06/17/2026 20:59 | 1 | 3.96 |
| 06/17/2026 20:59 | 1 | 3.96 |
| 06/17/2026 20:59 | 1 | 3.96 |
| 06/17/2026 20:59 | 4 | 3.96 |
| 06/17/2026 20:59 | 1 | 3.96 |
| 06/17/2026 20:59 | 7 | 3.96 |
| 06/17/2026 20:59 | 30 | 3.96 |
| 06/17/2026 20:59 | 11 | 3.96 |
| 06/17/2026 20:59 | 31 | 3.96 |
| 06/17/2026 20:59 | 4 | 3.96 |
| 06/17/2026 20:59 | 19 | 3.96 |
| 06/17/2026 20:59 | 77 | 3.96 |
| 06/17/2026 20:59 | 4 | 3.96 |
| 06/17/2026 20:59 | 77 | 3.96 |
| 06/17/2026 20:59 | 123 | 3.96 |
| 06/17/2026 20:59 | 23 | 3.96 |
| 06/17/2026 20:59 | 77 | 3.96 |
| 06/17/2026 20:59 | 24 | 3.96 |
| 06/17/2026 20:59 | 100 | 3.96 |
| 06/17/2026 20:59 | 101 | 3.95 |
| 06/17/2026 20:59 | 18 | 3.95 |
| 06/17/2026 20:59 | 26 | 3.95 |
| 06/17/2026 20:58 | 32 | 3.94 |
| 06/17/2026 20:58 | 8 | 3.94 |
| 06/17/2026 20:58 | 6 | 3.94 |
| 06/17/2026 20:58 | 9 | 3.94 |
| 06/17/2026 20:58 | 200 | 3.95 |
| 06/17/2026 20:58 | 24 | 3.96 |
| 06/17/2026 20:57 | 1 | 3.955 |
| 06/17/2026 20:56 | 1 | 3.96 |
| 06/17/2026 20:56 | 1 | 3.975 |
| 06/17/2026 20:55 | 1 | 3.98 |
| 06/17/2026 20:55 | 1 | 3.98 |
| 06/17/2026 20:54 | 114 | 3.98 |
| 06/17/2026 20:54 | 86 | 3.98 |
| 06/17/2026 20:54 | 6 | 3.98 |
| 06/17/2026 20:54 | 8 | 3.98 |
| 06/17/2026 20:54 | 100 | 3.97 |
| 06/17/2026 20:54 | 62 | 3.97 |
| 06/17/2026 20:54 | 38 | 3.97 |
| 06/17/2026 20:54 | 20 | 3.97 |
| 06/17/2026 20:54 | 14 | 3.97 |
| 06/17/2026 20:53 | 1 | 3.955 |
| 06/17/2026 20:52 | 100 | 3.95 |
| 06/17/2026 20:52 | 14 | 3.95 |
| 06/17/2026 20:51 | 200 | 3.945 |
| 06/17/2026 20:50 | 1 | 3.94 |
| 06/17/2026 20:50 | 32 | 3.95 |
| 06/17/2026 20:50 | 12 | 3.95 |
| 06/17/2026 20:49 | 1 | 3.95 |
| 06/17/2026 20:48 | 1 | 3.955 |
| 06/17/2026 20:48 | 1 | 3.955 |
| 06/17/2026 20:47 | 1 | 3.96 |
| 06/17/2026 20:47 | 12 | 3.96 |
| 06/17/2026 20:47 | 1 | 3.95 |
| 06/17/2026 20:46 | 100 | 3.95 |
| 06/17/2026 20:46 | 12 | 3.96 |
| 06/17/2026 20:45 | 1 | 3.965 |
| 06/17/2026 20:45 | 38 | 3.965 |
| 06/17/2026 20:45 | 38 | 3.965 |
| 06/17/2026 20:45 | 1 | 3.965 |
| 06/17/2026 20:45 | 34 | 3.965 |
| 06/17/2026 20:44 | 1 | 3.96 |
| 06/17/2026 20:44 | 1 | 3.96 |
| 06/17/2026 20:44 | 38 | 3.96 |
| 06/17/2026 20:43 | 1 | 3.96 |
| 06/17/2026 20:42 | 1 | 3.955 |
| 06/17/2026 20:41 | 1 | 3.955 |
| 06/17/2026 20:41 | 38 | 3.955 |
| 06/17/2026 20:41 | 9 | 3.95 |
| 06/17/2026 20:41 | 1 | 3.95 |
| 06/17/2026 20:39 | 1 | 3.94 |
| 06/17/2026 20:38 | 1 | 3.94 |
| 06/17/2026 20:37 | 2 | 3.93 |
| 06/17/2026 20:37 | 1 | 3.94 |
| 06/17/2026 20:37 | 8 | 3.94 |
| 06/17/2026 20:37 | 1 | 3.94 |
| 06/17/2026 20:37 | 1 | 3.945 |
| 06/17/2026 20:35 | 1 | 3.93 |
| 06/17/2026 20:35 | 100 | 3.92 |
| 06/17/2026 20:35 | 16 | 3.92 |
| 06/17/2026 20:35 | 1 | 3.91 |
| 06/17/2026 20:34 | 1 | 3.91 |
| 06/17/2026 20:34 | 1 | 3.91 |
| 06/17/2026 20:34 | 1 | 3.91 |
| 06/17/2026 20:34 | 1 | 3.91 |
| 06/17/2026 20:33 | 12 | 3.91 |
| 06/17/2026 20:33 | 4 | 3.93 |
| 06/17/2026 20:33 | 18 | 3.93 |
| 06/17/2026 20:33 | 14 | 3.93 |
| 06/17/2026 20:33 | 1 | 3.935 |
| 06/17/2026 20:33 | 1 | 3.925 |
| 06/17/2026 20:33 | 1 | 3.92 |
| 06/17/2026 20:33 | 38 | 3.92 |
| 06/17/2026 20:32 | 58 | 3.92 |
| 06/17/2026 20:32 | 16 | 3.92 |
| 06/17/2026 20:32 | 200 | 3.92 |
| 06/17/2026 20:32 | 23 | 3.92 |
| 06/17/2026 20:32 | 200 | 3.91 |
| 06/17/2026 20:32 | 4 | 3.92 |
| 06/17/2026 20:32 | 28 | 3.92 |
| 06/17/2026 20:32 | 1 | 3.92 |
| 06/17/2026 20:32 | 1 | 3.93 |
| 06/17/2026 20:32 | 100 | 3.93 |
| 06/17/2026 20:32 | 200 | 3.93 |
| 06/17/2026 20:32 | 14 | 3.93 |
| 06/17/2026 20:32 | 1 | 3.93 |
| 06/17/2026 20:32 | 1 | 3.925 |
| 06/17/2026 20:32 | 1 | 3.93 |
| 06/17/2026 20:32 | 1 | 3.93 |
| 06/17/2026 20:32 | 1 | 3.93 |
| 06/17/2026 20:32 | 14 | 3.93 |
| 06/17/2026 20:32 | 14 | 3.93 |
| 06/17/2026 20:32 | 10 | 3.925 |
| 06/17/2026 20:32 | 10 | 3.925 |
| 06/17/2026 20:32 | 38 | 3.925 |
| 06/17/2026 20:32 | 38 | 3.925 |
| 06/17/2026 20:32 | 141 | 3.925 |
| 06/17/2026 20:32 | 100 | 3.925 |
| 06/17/2026 20:32 | 59 | 3.93 |
| 06/17/2026 20:32 | 100 | 3.93 |
| 06/17/2026 20:32 | 10 | 3.93 |
| 06/17/2026 20:32 | 3 | 3.93 |
| 06/17/2026 20:32 | 11 | 3.93 |
| 06/17/2026 20:32 | 38 | 3.935 |
| 06/17/2026 20:32 | 10 | 3.935 |
| 06/17/2026 20:32 | 10 | 3.935 |
| 06/17/2026 20:32 | 38 | 3.935 |
| 06/17/2026 20:32 | 10 | 3.935 |
| 06/17/2026 20:32 | 10 | 3.935 |
| 06/17/2026 20:32 | 38 | 3.935 |
| 06/17/2026 20:32 | 10 | 3.935 |
| 06/17/2026 20:32 | 10 | 3.935 |
| 06/17/2026 20:32 | 38 | 3.935 |
| 06/17/2026 20:32 | 38 | 3.935 |
| 06/17/2026 20:32 | 38 | 3.935 |
| 06/17/2026 20:31 | 33 | 3.95 |
| 06/17/2026 20:31 | 100 | 3.94 |
| 06/17/2026 20:31 | 299 | 3.94 |
| 06/17/2026 20:31 | 1 | 3.935 |
| 06/17/2026 20:31 | 200 | 3.93 |
| 06/17/2026 20:31 | 14 | 3.93 |
| 06/17/2026 20:30 | 38 | 3.915 |
| 06/17/2026 20:28 | 12 | 3.92 |
| 06/17/2026 20:28 | 16 | 3.92 |
| 06/17/2026 20:23 | 1 | 3.93 |
| 06/17/2026 20:23 | 1 | 3.93 |
| 06/17/2026 20:22 | 2 | 3.93 |
| 06/17/2026 20:22 | 14 | 3.93 |
| 06/17/2026 20:22 | 8 | 3.93 |
| 06/17/2026 20:22 | 14 | 3.93 |
| 06/17/2026 20:22 | 100 | 3.93 |
| 06/17/2026 20:22 | 14 | 3.93 |
| 06/17/2026 20:22 | 1 | 3.93 |
| 06/17/2026 20:21 | 200 | 3.94 |
| 06/17/2026 20:21 | 10 | 3.94 |
| 06/17/2026 20:21 | 7 | 3.94 |
| 06/17/2026 20:21 | 8 | 3.94 |
| 06/17/2026 20:21 | 4 | 3.94 |
| 06/17/2026 20:21 | 14 | 3.95 |
| 06/17/2026 20:21 | 7 | 3.95 |
| 06/17/2026 20:21 | 8 | 3.95 |
| 06/17/2026 20:21 | 4 | 3.95 |
| 06/17/2026 20:21 | 14 | 3.96 |
| 06/17/2026 20:21 | 18 | 3.95 |
| 06/17/2026 20:21 | 20 | 3.95 |
| 06/17/2026 20:21 | 100 | 3.94 |
| 06/17/2026 20:21 | 100 | 3.94 |
| 06/17/2026 20:21 | 10 | 3.94 |
| 06/17/2026 20:21 | 100 | 3.94 |
| 06/17/2026 20:21 | 10 | 3.94 |
| 06/17/2026 20:21 | 14 | 3.93 |
| 06/17/2026 20:20 | 100 | 3.93 |
| 06/17/2026 20:20 | 1 | 3.93 |
| 06/17/2026 20:19 | 62 | 3.93 |
| 06/17/2026 20:19 | 12 | 3.93 |
| 06/17/2026 20:19 | 14 | 3.93 |
| 06/17/2026 20:19 | 1 | 3.94 |
| 06/17/2026 20:16 | 400 | 3.94 |
| 06/17/2026 20:16 | 100 | 3.94 |
| 06/17/2026 20:16 | 100 | 3.94 |
| 06/17/2026 20:16 | 100 | 3.94 |
| 06/17/2026 20:16 | 164 | 3.94 |
| 06/17/2026 20:16 | 100 | 3.94 |
| 06/17/2026 20:16 | 100 | 3.94 |
| 06/17/2026 20:16 | 100 | 3.94 |
| 06/17/2026 20:16 | 100 | 3.94 |
| 06/17/2026 20:16 | 100 | 3.94 |
| 06/17/2026 20:16 | 100 | 3.94 |
| 06/17/2026 20:16 | 600 | 3.94 |
| 06/17/2026 20:16 | 100 | 3.94 |
| 06/17/2026 20:16 | 100 | 3.94 |
| 06/17/2026 20:16 | 100 | 3.94 |
| 06/17/2026 20:16 | 100 | 3.94 |
| 06/17/2026 20:16 | 100 | 3.94 |
| 06/17/2026 20:16 | 100 | 3.94 |
| 06/17/2026 20:16 | 400 | 3.94 |
| 06/17/2026 20:16 | 100 | 3.94 |
| 06/17/2026 20:16 | 38 | 3.935 |
| 06/17/2026 20:15 | 100 | 3.92 |
| 06/17/2026 20:15 | 20 | 3.92 |
| 06/17/2026 20:15 | 16 | 3.92 |
| 06/17/2026 20:15 | 100 | 3.92 |
| 06/17/2026 20:15 | 1 | 3.90 |
| 06/17/2026 20:15 | 38 | 3.90 |
| 06/17/2026 20:15 | 37 | 3.90 |
| 06/17/2026 20:15 | 12 | 3.91 |
| 06/17/2026 20:15 | 12 | 3.91 |
| 06/17/2026 20:15 | 162 | 3.92 |
| 06/17/2026 20:15 | 38 | 3.92 |
| 06/17/2026 20:15 | 1 | 3.92 |
| 06/17/2026 20:15 | 12 | 3.91 |
| 06/17/2026 20:15 | 100 | 3.91 |
| 06/17/2026 20:15 | 1 | 3.90 |
| 06/17/2026 20:14 | 1 | 3.895 |
| 06/17/2026 20:12 | 1 | 3.89 |
| 06/17/2026 20:12 | 1 | 3.885 |
| 06/17/2026 20:10 | 12 | 3.89 |
| 06/17/2026 20:09 | 1 | 3.885 |
| 06/17/2026 20:09 | 1 | 3.885 |
| 06/17/2026 20:09 | 1 | 3.885 |
| 06/17/2026 20:08 | 1 | 3.875 |
| 06/17/2026 20:08 | 38 | 3.875 |
| 06/17/2026 20:07 | 100 | 3.88 |
| 06/17/2026 20:07 | 14 | 3.88 |
| 06/17/2026 20:07 | 1 | 3.87 |
| 06/17/2026 20:07 | 38 | 3.875 |
| 06/17/2026 20:07 | 100 | 3.87 |
| 06/17/2026 20:07 | 18 | 3.87 |
| 06/17/2026 20:07 | 12 | 3.87 |
| 06/17/2026 20:07 | 12 | 3.87 |
| 06/17/2026 20:07 | 1 | 3.865 |
| 06/17/2026 20:06 | 100 | 3.86 |
| 06/17/2026 20:06 | 24 | 3.86 |
| 06/17/2026 20:06 | 14 | 3.86 |
| 06/17/2026 20:05 | 1 | 3.86 |
| 06/17/2026 20:05 | 1 | 3.86 |
| 06/17/2026 20:05 | 991 | 3.86 |
| 06/17/2026 20:05 | 1 | 3.865 |
| 06/17/2026 20:05 | 26 | 3.87 |
| 06/17/2026 20:05 | 1 | 3.87 |
| 06/17/2026 20:04 | 200 | 3.87 |
| 06/17/2026 20:04 | 12 | 3.87 |
| 06/17/2026 20:04 | 4 | 3.87 |
| 06/17/2026 20:04 | 27 | 3.87 |
| 06/17/2026 20:04 | 63 | 3.86 |
| 06/17/2026 20:04 | 21 | 3.87 |
| 06/17/2026 20:04 | 16 | 3.87 |
| 06/17/2026 20:04 | 1 | 3.875 |
| 06/17/2026 20:04 | 1 | 3.88 |
| 06/17/2026 20:04 | 1 | 3.88 |
| 06/17/2026 20:04 | 60 | 3.88 |
| 06/17/2026 20:04 | 1 | 3.88 |
| 06/17/2026 20:04 | 1 | 3.88 |
| 06/17/2026 20:04 | 2 | 3.88 |
| 06/17/2026 20:04 | 84 | 3.88 |
| 06/17/2026 20:04 | 16 | 3.88 |
| 06/17/2026 20:04 | 60 | 3.88 |
| 06/17/2026 20:04 | 24 | 3.88 |
| 06/17/2026 20:04 | 93 | 3.88 |
| 06/17/2026 20:04 | 4 | 3.88 |
| 06/17/2026 20:04 | 300 | 3.88 |
| 06/17/2026 20:04 | 4 | 3.88 |
| 06/17/2026 20:04 | 100 | 3.88 |
| 06/17/2026 20:04 | 100 | 3.88 |
| 06/17/2026 20:04 | 24 | 3.88 |
| 06/17/2026 20:04 | 14 | 3.88 |
| 06/17/2026 20:04 | 1 | 3.88 |
| 06/17/2026 20:04 | 59 | 3.88 |
| 06/17/2026 20:04 | 25 | 3.88 |
| 06/17/2026 20:04 | 4 | 3.88 |
| 06/17/2026 20:04 | 14 | 3.88 |
| 06/17/2026 20:04 | 25 | 3.88 |
| 06/17/2026 20:04 | 100 | 3.88 |
| 06/17/2026 20:04 | 100 | 3.88 |
| 06/17/2026 20:04 | 146 | 3.88 |
| 06/17/2026 20:04 | 54 | 3.88 |
| 06/17/2026 20:04 | 14 | 3.88 |
| 06/17/2026 20:03 | 1 | 3.885 |
| 06/17/2026 20:02 | 76 | 3.88 |
| 06/17/2026 20:02 | 14 | 3.88 |
| 06/17/2026 20:02 | 1 | 3.88 |
| 06/17/2026 20:02 | 21 | 3.905 |
| 06/17/2026 20:02 | 1 | 3.92 |
| 06/17/2026 20:02 | 20 | 3.92 |
| 06/17/2026 20:01 | 24 | 3.92 |
| 06/17/2026 20:01 | 38 | 3.92 |
| 06/17/2026 20:01 | 38 | 3.92 |
| 06/17/2026 20:01 | 100 | 3.92 |
| 06/17/2026 20:01 | 100 | 3.92 |
| 06/17/2026 20:01 | 100 | 3.92 |
| 06/17/2026 20:01 | 100 | 3.92 |
| 06/17/2026 20:01 | 100 | 3.92 |
| 06/17/2026 20:01 | 100 | 3.92 |
| 06/17/2026 20:01 | 100 | 3.92 |
| 06/17/2026 20:01 | 100 | 3.92 |
| 06/17/2026 20:01 | 100 | 3.92 |
| 06/17/2026 20:01 | 1 | 3.925 |
| 06/17/2026 20:00 | 776 | 3.95 |
| 06/17/2026 20:00 | 100 | 3.95 |
| 06/17/2026 20:00 | 100 | 3.95 |
| 06/17/2026 20:00 | 32 | 3.95 |
| 06/17/2026 20:00 | 1 | 3.96 |
| 06/17/2026 20:00 | 1 | 3.95 |
| 06/17/2026 19:51 | 1 | 3.96 |
| 06/17/2026 19:49 | 8 | 3.965 |
| 06/17/2026 19:49 | 335 | 3.96 |
| 06/17/2026 19:49 | 100 | 3.96 |
| 06/17/2026 19:49 | 1 | 3.96 |
| 06/17/2026 19:49 | 400 | 3.96 |
| 06/17/2026 19:49 | 100 | 3.96 |
| 06/17/2026 19:49 | 18 | 3.96 |
| 06/17/2026 19:49 | 2 | 3.96 |
| 06/17/2026 19:49 | 1 | 3.96 |
| 06/17/2026 19:49 | 2 | 3.96 |
| 06/17/2026 19:49 | 12 | 3.96 |
| 06/17/2026 19:49 | 2 | 3.96 |
| 06/17/2026 19:49 | 26 | 3.96 |
| 06/17/2026 19:49 | 1 | 3.96 |
| 06/17/2026 19:47 | 18 | 3.96 |
| 06/17/2026 19:47 | 12 | 3.96 |
| 06/17/2026 19:47 | 1 | 3.96 |
| 06/17/2026 19:47 | 14 | 3.96 |
| 06/17/2026 19:47 | 30 | 3.96 |
| 06/17/2026 19:47 | 18 | 3.96 |
| 06/17/2026 19:47 | 1 | 3.96 |
| 06/17/2026 19:46 | 38 | 3.965 |
| 06/17/2026 19:45 | 38 | 3.965 |
| 06/17/2026 19:45 | 10 | 3.965 |
| 06/17/2026 19:45 | 38 | 3.965 |
| 06/17/2026 19:43 | 12 | 3.96 |
| 06/17/2026 19:42 | 100 | 3.965 |
| 06/17/2026 19:42 | 18 | 3.97 |
| 06/17/2026 19:42 | 20 | 3.97 |
| 06/17/2026 19:42 | 100 | 3.97 |
| 06/17/2026 19:42 | 20 | 3.97 |
| 06/17/2026 19:42 | 17 | 3.97 |
| 06/17/2026 19:42 | 100 | 3.965 |
| 06/17/2026 19:40 | 1 | 3.965 |
| 06/17/2026 19:40 | 1 | 3.965 |
| 06/17/2026 19:40 | 1 | 3.965 |
| 06/17/2026 19:40 | 10 | 3.965 |
| 06/17/2026 19:40 | 38 | 3.965 |
| 06/17/2026 19:40 | 38 | 3.965 |
| 06/17/2026 19:40 | 10 | 3.965 |
| 06/17/2026 19:40 | 38 | 3.965 |
| 06/17/2026 19:40 | 38 | 3.965 |
| 06/17/2026 19:39 | 38 | 3.965 |
| 06/17/2026 19:39 | 38 | 3.965 |
| 06/17/2026 19:38 | 10 | 3.965 |
| 06/17/2026 19:38 | 38 | 3.965 |
| 06/17/2026 19:38 | 38 | 3.965 |
| 06/17/2026 19:37 | 1 | 3.97 |
| 06/17/2026 19:37 | 100 | 3.96 |
| 06/17/2026 19:37 | 57 | 3.96 |
| 06/17/2026 19:37 | 18 | 3.96 |
| 06/17/2026 19:37 | 1 | 3.96 |
| 06/17/2026 19:37 | 100 | 3.955 |
| 06/17/2026 19:30 | 2 | 3.96 |
| 06/17/2026 19:30 | 14 | 3.96 |
| 06/17/2026 19:30 | 2 | 3.96 |
| 06/17/2026 19:30 | 14 | 3.96 |
| 06/17/2026 19:30 | 1 | 3.96 |
| 06/17/2026 19:30 | 17 | 3.96 |
| 06/17/2026 19:30 | 2 | 3.96 |
| 06/17/2026 19:30 | 16 | 3.96 |
| 06/17/2026 19:30 | 4 | 3.96 |
| 06/17/2026 19:30 | 18 | 3.96 |
| 06/17/2026 19:30 | 10 | 3.96 |
| 06/17/2026 19:30 | 18 | 3.96 |
| 06/17/2026 19:30 | 38 | 3.96 |
| 06/17/2026 19:29 | 1 | 3.96 |
| 06/17/2026 19:29 | 6 | 3.96 |
| 06/17/2026 19:29 | 10 | 3.96 |
| 06/17/2026 19:29 | 22 | 3.96 |
| 06/17/2026 19:29 | 17 | 3.96 |
| 06/17/2026 19:29 | 38 | 3.96 |
| 06/17/2026 19:29 | 10 | 3.96 |
| 06/17/2026 19:29 | 10 | 3.96 |
| 06/17/2026 19:29 | 38 | 3.96 |
| 06/17/2026 19:29 | 10 | 3.96 |
| 06/17/2026 19:29 | 38 | 3.96 |
| 06/17/2026 19:29 | 38 | 3.96 |
| 06/17/2026 19:29 | 38 | 3.96 |
| 06/17/2026 19:29 | 1 | 3.96 |
| 06/17/2026 19:29 | 38 | 3.96 |
| 06/17/2026 19:29 | 38 | 3.96 |
| 06/17/2026 19:27 | 100 | 3.96 |
| 06/17/2026 19:27 | 76 | 3.96 |
| 06/17/2026 19:27 | 18 | 3.96 |
| 06/17/2026 19:22 | 20 | 3.96 |
| 06/17/2026 19:22 | 18 | 3.96 |
| 06/17/2026 19:22 | 1 | 3.96 |
| 06/17/2026 19:22 | 1 | 3.96 |
| 06/17/2026 19:22 | 1 | 3.96 |
| 06/17/2026 19:22 | 1 | 3.96 |
| 06/17/2026 19:22 | 1 | 3.96 |
| 06/17/2026 19:22 | 1 | 3.96 |
| 06/17/2026 19:22 | 1 | 3.96 |
| 06/17/2026 19:22 | 1 | 3.96 |
| 06/17/2026 19:22 | 1 | 3.96 |
| 06/17/2026 19:22 | 1 | 3.96 |
| 06/17/2026 19:22 | 11 | 3.96 |
| 06/17/2026 19:22 | 1 | 3.96 |
| 06/17/2026 19:22 | 1 | 3.96 |
| 06/17/2026 19:22 | 1 | 3.96 |
| 06/17/2026 19:22 | 1 | 3.96 |
| 06/17/2026 19:22 | 1 | 3.96 |
| 06/17/2026 19:22 | 1 | 3.96 |
| 06/17/2026 19:22 | 1 | 3.96 |
| 06/17/2026 19:22 | 1 | 3.96 |
| 06/17/2026 19:22 | 1 | 3.96 |
| 06/17/2026 19:22 | 1 | 3.96 |
| 06/17/2026 19:22 | 1 | 3.96 |
| 06/17/2026 19:22 | 1 | 3.96 |
| 06/17/2026 19:22 | 1 | 3.96 |
| 06/17/2026 19:22 | 1 | 3.96 |
| 06/17/2026 19:22 | 1 | 3.96 |
| 06/17/2026 19:22 | 1 | 3.96 |
| 06/17/2026 19:22 | 1 | 3.96 |
| 06/17/2026 19:22 | 1 | 3.96 |
| 06/17/2026 19:22 | 1 | 3.96 |
| 06/17/2026 19:22 | 14 | 3.96 |
| 06/17/2026 19:22 | 1 | 3.96 |
| 06/17/2026 19:22 | 11 | 3.96 |
| 06/17/2026 19:22 | 10 | 3.96 |
| 06/17/2026 19:22 | 1 | 3.96 |
| 06/17/2026 19:21 | 18 | 3.955 |
| 06/17/2026 19:19 | 38 | 3.955 |
| 06/17/2026 19:19 | 38 | 3.955 |
| 06/17/2026 19:19 | 38 | 3.955 |
| 06/17/2026 19:09 | 13 | 3.96 |
| 06/17/2026 19:09 | 19 | 3.96 |
| 06/17/2026 19:09 | 1 | 3.96 |
| 06/17/2026 19:09 | 1 | 3.96 |
| 06/17/2026 19:09 | 14 | 3.96 |
| 06/17/2026 19:08 | 200 | 3.97 |
| 06/17/2026 19:08 | 2 | 3.97 |
| 06/17/2026 19:08 | 18 | 3.97 |
| 06/17/2026 19:08 | 38 | 3.975 |
| 06/17/2026 19:06 | 1 | 3.98 |
| 06/17/2026 19:06 | 42 | 3.98 |
| 06/17/2026 19:06 | 20 | 3.98 |
| 06/17/2026 19:06 | 16 | 3.98 |
| 06/17/2026 19:06 | 20 | 3.98 |
| 06/17/2026 19:05 | 200 | 3.98 |
| 06/17/2026 19:05 | 1 | 3.98 |
| 06/17/2026 19:05 | 16 | 3.98 |
| 06/17/2026 19:05 | 11 | 3.98 |
| 06/17/2026 19:05 | 1 | 3.98 |
| 06/17/2026 19:04 | 18 | 3.98 |
| 06/17/2026 19:04 | 12 | 3.97 |
| 06/17/2026 19:04 | 18 | 3.97 |
| 06/17/2026 19:04 | 45 | 3.97 |
| 06/17/2026 19:03 | 1 | 3.97 |
| 06/17/2026 18:59 | 37 | 3.97 |
| 06/17/2026 18:59 | 17 | 3.97 |
| 06/17/2026 18:59 | 91 | 3.97 |
| 06/17/2026 18:59 | 1 | 3.97 |
| 06/17/2026 18:58 | 100 | 3.965 |
| 06/17/2026 18:58 | 100 | 3.965 |
| 06/17/2026 18:58 | 100 | 3.965 |
| 06/17/2026 18:58 | 100 | 3.965 |
| 06/17/2026 18:58 | 22 | 3.965 |
| 06/17/2026 18:57 | 8 | 3.97 |
| 06/17/2026 18:57 | 16 | 3.97 |
| 06/17/2026 18:57 | 12 | 3.97 |
| 06/17/2026 18:57 | 8 | 3.965 |
| 06/17/2026 18:55 | 100 | 3.96 |
| 06/17/2026 18:55 | 28 | 3.96 |
| 06/17/2026 18:55 | 72 | 3.96 |
| 06/17/2026 18:55 | 28 | 3.96 |
| 06/17/2026 18:55 | 14 | 3.96 |
| 06/17/2026 18:55 | 100 | 3.955 |
| 06/17/2026 18:55 | 1 | 3.955 |
| 06/17/2026 18:53 | 1 | 3.955 |
| 06/17/2026 18:52 | 1 | 3.955 |
| 06/17/2026 18:47 | 1 | 3.96 |
| 06/17/2026 18:47 | 1 | 3.96 |
| 06/17/2026 18:46 | 14 | 3.96 |
| 06/17/2026 18:46 | 9 | 3.96 |
| 06/17/2026 18:46 | 2 | 3.96 |
| 06/17/2026 18:46 | 12 | 3.96 |
| 06/17/2026 18:46 | 11 | 3.96 |
| 06/17/2026 18:46 | 2 | 3.96 |
| 06/17/2026 18:46 | 21 | 3.96 |
| 06/17/2026 18:46 | 11 | 3.96 |
| 06/17/2026 18:46 | 2 | 3.96 |
| 06/17/2026 18:46 | 1 | 3.96 |
| 06/17/2026 18:46 | 23 | 3.96 |
| 06/17/2026 18:46 | 11 | 3.96 |
| 06/17/2026 18:46 | 23 | 3.96 |
| 06/17/2026 18:46 | 1 | 3.96 |
| 06/17/2026 18:46 | 11 | 3.96 |
| 06/17/2026 18:46 | 1 | 3.96 |
| 06/17/2026 18:46 | 1 | 3.96 |
| 06/17/2026 18:46 | 1 | 3.96 |
| 06/17/2026 18:46 | 1 | 3.96 |
| 06/17/2026 18:46 | 1 | 3.96 |
| 06/17/2026 18:46 | 1 | 3.96 |
| 06/17/2026 18:46 | 1 | 3.96 |
| 06/17/2026 18:46 | 1 | 3.96 |
| 06/17/2026 18:46 | 1 | 3.96 |
| 06/17/2026 18:46 | 13 | 3.96 |
| 06/17/2026 18:46 | 20 | 3.96 |
| 06/17/2026 18:46 | 18 | 3.96 |
| 06/17/2026 18:46 | 38 | 3.96 |
| 06/17/2026 18:46 | 10 | 3.96 |
| 06/17/2026 18:46 | 10 | 3.96 |
| 06/17/2026 18:46 | 38 | 3.96 |
| 06/17/2026 18:46 | 10 | 3.96 |
| 06/17/2026 18:46 | 10 | 3.96 |
| 06/17/2026 18:46 | 38 | 3.96 |
| 06/17/2026 18:46 | 10 | 3.96 |
| 06/17/2026 18:46 | 10 | 3.96 |
| 06/17/2026 18:46 | 38 | 3.96 |
| 06/17/2026 18:46 | 38 | 3.96 |
| 06/17/2026 18:46 | 38 | 3.96 |
| 06/17/2026 18:46 | 1 | 3.965 |
| 06/17/2026 18:45 | 10 | 3.96 |
| 06/17/2026 18:45 | 13 | 3.96 |
| 06/17/2026 18:45 | 31 | 3.96 |
| 06/17/2026 18:45 | 21 | 3.96 |
| 06/17/2026 18:42 | 1 | 3.96 |
| 06/17/2026 18:41 | 38 | 3.96 |
| 06/17/2026 18:41 | 38 | 3.96 |
| 06/17/2026 18:41 | 38 | 3.96 |
| 06/17/2026 18:41 | 38 | 3.96 |
| 06/17/2026 18:40 | 38 | 3.96 |
| 06/17/2026 18:39 | 2 | 3.97 |
| 06/17/2026 18:38 | 3 | 3.97 |
| 06/17/2026 18:38 | 9 | 3.97 |
| 06/17/2026 18:38 | 1 | 3.97 |
| 06/17/2026 18:38 | 38 | 3.97 |
| 06/17/2026 18:38 | 28 | 3.97 |
| 06/17/2026 18:38 | 1 | 3.97 |
| 06/17/2026 18:38 | 9 | 3.97 |
| 06/17/2026 18:38 | 5 | 3.97 |
| 06/17/2026 18:38 | 99 | 3.97 |
| 06/17/2026 18:38 | 1 | 3.97 |
| 06/17/2026 18:38 | 20 | 3.97 |
| 06/17/2026 18:38 | 3 | 3.97 |
| 06/17/2026 18:38 | 11 | 3.97 |
| 06/17/2026 18:38 | 1 | 3.97 |
| 06/17/2026 18:37 | 2 | 3.965 |
| 06/17/2026 18:35 | 100 | 3.97 |
| 06/17/2026 18:35 | 200 | 3.97 |
| 06/17/2026 18:35 | 11 | 3.97 |
| 06/17/2026 18:35 | 100 | 3.97 |
| 06/17/2026 18:35 | 34 | 3.97 |
| 06/17/2026 18:35 | 2 | 3.965 |
| 06/17/2026 18:35 | 100 | 3.97 |
| 06/17/2026 18:35 | 100 | 3.97 |
| 06/17/2026 18:35 | 100 | 3.97 |
| 06/17/2026 18:35 | 100 | 3.97 |
| 06/17/2026 18:35 | 100 | 3.97 |
| 06/17/2026 18:33 | 1 | 3.965 |
| 06/17/2026 18:33 | 12 | 3.97 |
| 06/17/2026 18:33 | 2 | 3.97 |
| 06/17/2026 18:33 | 2 | 3.97 |
| 06/17/2026 18:33 | 28 | 3.97 |
| 06/17/2026 18:33 | 22 | 3.97 |
| 06/17/2026 18:33 | 10 | 3.97 |
| 06/17/2026 18:33 | 40 | 3.97 |
| 06/17/2026 18:32 | 100 | 3.97 |
| 06/17/2026 18:32 | 39 | 3.97 |
| 06/17/2026 18:32 | 1 | 3.97 |
| 06/17/2026 18:32 | 100 | 3.97 |
| 06/17/2026 18:31 | 1 | 3.965 |
| 06/17/2026 18:31 | 22 | 3.97 |
| 06/17/2026 18:31 | 10 | 3.97 |
| 06/17/2026 18:31 | 22 | 3.97 |
| 06/17/2026 18:31 | 4 | 3.96 |
| 06/17/2026 18:31 | 16 | 3.96 |
| 06/17/2026 18:31 | 20 | 3.96 |
| 06/17/2026 18:31 | 40 | 3.97 |
| 06/17/2026 18:30 | 1 | 3.98 |
| 06/17/2026 18:30 | 1 | 3.98 |
| 06/17/2026 18:27 | 35 | 3.97 |
| 06/17/2026 18:27 | 1 | 3.97 |
| 06/17/2026 18:27 | 4 | 3.97 |
| 06/17/2026 18:25 | 24 | 3.97 |
| 06/17/2026 18:25 | 16 | 3.97 |
| 06/17/2026 18:25 | 18 | 3.97 |
| 06/17/2026 18:25 | 24 | 3.975 |
| 06/17/2026 18:25 | 38 | 3.975 |
| 06/17/2026 18:25 | 38 | 3.975 |
| 06/17/2026 18:25 | 22 | 3.98 |
| 06/17/2026 18:25 | 12 | 3.98 |
| 06/17/2026 18:25 | 12 | 3.98 |
| 06/17/2026 18:25 | 38 | 3.985 |
| 06/17/2026 18:25 | 38 | 3.985 |
| 06/17/2026 18:25 | 200 | 3.99 |
| 06/17/2026 18:25 | 142 | 3.99 |
| 06/17/2026 18:25 | 58 | 3.99 |
| 06/17/2026 18:25 | 42 | 3.99 |
| 06/17/2026 18:24 | 280 | 3.995 |
| 06/17/2026 18:23 | 3 | 3.995 |
| 06/17/2026 18:23 | 1 | 3.995 |
| 06/17/2026 18:23 | 44 | 3.99 |
| 06/17/2026 18:23 | 53 | 3.99 |
| 06/17/2026 18:21 | 1 | 3.985 |
| 06/17/2026 18:21 | 38 | 3.985 |
| 06/17/2026 18:21 | 38 | 3.985 |
| 06/17/2026 18:21 | 3 | 3.99 |
| 06/17/2026 18:21 | 16 | 3.99 |
| 06/17/2026 18:21 | 20 | 3.99 |
| 06/17/2026 18:21 | 97 | 3.985 |
| 06/17/2026 18:19 | 3 | 3.985 |
| 06/17/2026 18:11 | 10 | 3.985 |
| 06/17/2026 18:11 | 38 | 3.985 |
| 06/17/2026 18:11 | 10 | 3.985 |
| 06/17/2026 18:11 | 10 | 3.985 |
| 06/17/2026 18:11 | 38 | 3.985 |
| 06/17/2026 18:11 | 38 | 3.985 |
| 06/17/2026 18:10 | 1 | 3.985 |
| 06/17/2026 18:08 | 1 | 3.98 |
| 06/17/2026 18:07 | 1 | 3.98 |
| 06/17/2026 18:05 | 1 | 3.98 |
| 06/17/2026 18:00 | 1 | 3.98 |
| 06/17/2026 18:00 | 1 | 3.98 |
| 06/17/2026 18:00 | 1 | 3.98 |
| 06/17/2026 17:59 | 18 | 3.98 |
| 06/17/2026 17:58 | 1 | 3.97 |
| 06/17/2026 17:58 | 1 | 3.97 |
| 06/17/2026 17:58 | 2 | 3.97 |
| 06/17/2026 17:58 | 5 | 3.97 |
| 06/17/2026 17:58 | 18 | 3.97 |
| 06/17/2026 17:58 | 2 | 3.97 |
| 06/17/2026 17:58 | 1 | 3.97 |
| 06/17/2026 17:58 | 3 | 3.97 |
| 06/17/2026 17:58 | 2 | 3.97 |
| 06/17/2026 17:58 | 1 | 3.97 |
| 06/17/2026 17:58 | 1 | 3.97 |
| 06/17/2026 17:58 | 1 | 3.97 |
| 06/17/2026 17:58 | 1 | 3.97 |
| 06/17/2026 17:58 | 2 | 3.97 |
| 06/17/2026 17:58 | 5 | 3.97 |
| 06/17/2026 17:58 | 4 | 3.97 |
| 06/17/2026 17:58 | 1 | 3.97 |
| 06/17/2026 17:58 | 2 | 3.97 |
| 06/17/2026 17:58 | 1 | 3.97 |
| 06/17/2026 17:58 | 1 | 3.97 |
| 06/17/2026 17:58 | 8 | 3.97 |
| 06/17/2026 17:58 | 19 | 3.97 |
| 06/17/2026 17:55 | 38 | 3.965 |
| 06/17/2026 17:55 | 10 | 3.965 |
| 06/17/2026 17:55 | 10 | 3.965 |
| 06/17/2026 17:55 | 38 | 3.965 |
| 06/17/2026 17:55 | 10 | 3.965 |
| 06/17/2026 17:55 | 10 | 3.965 |
| 06/17/2026 17:55 | 38 | 3.965 |
| 06/17/2026 17:55 | 38 | 3.965 |
| 06/17/2026 17:43 | 2 | 3.96 |
| 06/17/2026 17:41 | 1 | 3.965 |
| 06/17/2026 17:36 | 2 | 3.96 |
| 06/17/2026 17:33 | 1 | 3.97 |
| 06/17/2026 17:32 | 24 | 3.96 |
| 06/17/2026 17:32 | 1 | 3.96 |
| 06/17/2026 17:32 | 41 | 3.96 |
| 06/17/2026 17:30 | 14 | 3.95 |
| 06/17/2026 17:30 | 86 | 3.95 |
| 06/17/2026 17:30 | 24 | 3.95 |
| 06/17/2026 17:30 | 100 | 3.95 |
| 06/17/2026 17:30 | 24 | 3.95 |
| 06/17/2026 17:30 | 100 | 3.95 |
| 06/17/2026 17:30 | 976 | 3.95 |
| 06/17/2026 17:30 | 1 | 3.96 |
| 06/17/2026 17:29 | 100 | 3.95 |
| 06/17/2026 17:29 | 18 | 3.95 |
| 06/17/2026 17:29 | 14 | 3.94 |
| 06/17/2026 17:29 | 100 | 3.94 |
| 06/17/2026 17:28 | 14 | 3.94 |
| 06/17/2026 17:27 | 15 | 3.94 |
| 06/17/2026 17:27 | 14 | 3.94 |
| 06/17/2026 17:27 | 1 | 3.94 |
| 06/17/2026 17:25 | 1 | 3.94 |
| 06/17/2026 17:24 | 1 | 3.94 |
| 06/17/2026 17:24 | 13 | 3.94 |
| 06/17/2026 17:24 | 1 | 3.94 |
| 06/17/2026 17:23 | 29 | 3.94 |
| 06/17/2026 17:23 | 1 | 3.945 |
| 06/17/2026 17:23 | 71 | 3.94 |
| 06/17/2026 17:23 | 14 | 3.94 |
| 06/17/2026 17:23 | 7 | 3.95 |
| 06/17/2026 17:23 | 200 | 3.95 |
| 06/17/2026 17:23 | 18 | 3.95 |
| 06/17/2026 17:23 | 1 | 3.95 |
| 06/17/2026 17:22 | 1 | 3.95 |
| 06/17/2026 17:21 | 1 | 3.95 |
| 06/17/2026 17:21 | 5 | 3.95 |
| 06/17/2026 17:21 | 18 | 3.95 |
| 06/17/2026 17:21 | 1 | 3.96 |
| 06/17/2026 17:20 | 8 | 3.96 |
| 06/17/2026 17:20 | 6 | 3.96 |
| 06/17/2026 17:20 | 57 | 3.96 |
| 06/17/2026 17:20 | 14 | 3.96 |
| 06/17/2026 17:18 | 38 | 3.95 |
| 06/17/2026 17:16 | 38 | 3.95 |
| 06/17/2026 17:16 | 16 | 3.95 |
| 06/17/2026 17:16 | 200 | 3.95 |
| 06/17/2026 17:16 | 200 | 3.94 |
| 06/17/2026 17:16 | 14 | 3.94 |
| 06/17/2026 17:16 | 16 | 3.94 |
| 06/17/2026 17:16 | 100 | 3.94 |
| 06/17/2026 17:16 | 200 | 3.94 |
| 06/17/2026 17:16 | 32 | 3.94 |
| 06/17/2026 17:16 | 14 | 3.94 |
| 06/17/2026 17:16 | 18 | 3.95 |
| 06/17/2026 17:16 | 18 | 3.95 |
| 06/17/2026 17:16 | 9 | 3.95 |
| 06/17/2026 17:16 | 7 | 3.95 |
| 06/17/2026 17:16 | 18 | 3.95 |
| 06/17/2026 17:16 | 200 | 3.94 |
| 06/17/2026 17:16 | 100 | 3.94 |
| 06/17/2026 17:16 | 14 | 3.94 |
| 06/17/2026 17:16 | 16 | 3.94 |
| 06/17/2026 17:16 | 14 | 3.94 |
| 06/17/2026 17:15 | 1 | 3.93 |
| 06/17/2026 17:15 | 8 | 3.93 |
| 06/17/2026 17:15 | 57 | 3.93 |
| 06/17/2026 17:15 | 43 | 3.93 |
| 06/17/2026 17:15 | 16 | 3.93 |
| 06/17/2026 17:15 | 100 | 3.925 |
| 06/17/2026 17:13 | 2 | 3.92 |
| 06/17/2026 17:13 | 1 | 3.92 |
| 06/17/2026 17:13 | 1 | 3.92 |
| 06/17/2026 17:13 | 1 | 3.92 |
| 06/17/2026 17:13 | 1 | 3.92 |
| 06/17/2026 17:13 | 1 | 3.92 |
| 06/17/2026 17:13 | 1 | 3.92 |
| 06/17/2026 17:13 | 2 | 3.92 |
| 06/17/2026 17:13 | 17 | 3.92 |
| 06/17/2026 17:13 | 1 | 3.92 |
| 06/17/2026 17:13 | 3 | 3.92 |
| 06/17/2026 17:13 | 20 | 3.92 |
| 06/17/2026 17:13 | 1 | 3.92 |
| 06/17/2026 17:13 | 1 | 3.92 |
| 06/17/2026 17:13 | 1 | 3.92 |
| 06/17/2026 17:13 | 2 | 3.92 |
| 06/17/2026 17:13 | 2 | 3.92 |
| 06/17/2026 17:13 | 1 | 3.92 |
| 06/17/2026 17:13 | 17 | 3.92 |
| 06/17/2026 17:13 | 1 | 3.92 |
| 06/17/2026 17:13 | 2 | 3.92 |
| 06/17/2026 17:13 | 1 | 3.92 |
| 06/17/2026 17:13 | 1 | 3.92 |
| 06/17/2026 17:13 | 2 | 3.92 |
| 06/17/2026 17:13 | 17 | 3.92 |
| 06/17/2026 17:13 | 1 | 3.92 |
| 06/17/2026 17:13 | 1 | 3.92 |
| 06/17/2026 17:13 | 1 | 3.92 |
| 06/17/2026 17:13 | 2 | 3.92 |
| 06/17/2026 17:13 | 2 | 3.92 |
| 06/17/2026 17:13 | 20 | 3.92 |
| 06/17/2026 17:13 | 17 | 3.92 |
| 06/17/2026 17:13 | 8 | 3.92 |
| 06/17/2026 17:13 | 100 | 3.915 |
| 06/17/2026 17:09 | 8 | 3.92 |
| 06/17/2026 17:09 | 16 | 3.92 |
| 06/17/2026 17:09 | 8 | 3.92 |
| 06/17/2026 17:09 | 27 | 3.92 |
| 06/17/2026 17:09 | 1 | 3.92 |
| 06/17/2026 17:09 | 19 | 3.92 |
| 06/17/2026 17:09 | 8 | 3.92 |
| 06/17/2026 17:09 | 25 | 3.92 |
| 06/17/2026 17:09 | 20 | 3.92 |
| 06/17/2026 17:07 | 16 | 3.93 |
| 06/17/2026 17:07 | 16 | 3.93 |
| 06/17/2026 17:07 | 100 | 3.93 |
| 06/17/2026 17:07 | 8 | 3.93 |
| 06/17/2026 17:07 | 17 | 3.93 |
| 06/17/2026 17:07 | 100 | 3.93 |
| 06/17/2026 17:07 | 200 | 3.93 |
| 06/17/2026 17:07 | 18 | 3.93 |
| 06/17/2026 17:07 | 17 | 3.93 |
| 06/17/2026 17:07 | 26 | 3.93 |
| 06/17/2026 17:07 | 20 | 3.93 |
| 06/17/2026 17:06 | 1 | 3.92 |
| 06/17/2026 17:06 | 6 | 3.92 |
| 06/17/2026 17:06 | 19 | 3.92 |
| 06/17/2026 17:05 | 4 | 3.92 |
| 06/17/2026 17:05 | 16 | 3.92 |
| 06/17/2026 17:05 | 44 | 3.92 |
| 06/17/2026 17:05 | 56 | 3.92 |
| 06/17/2026 17:05 | 20 | 3.92 |
| 06/17/2026 17:04 | 4 | 3.915 |
| 06/17/2026 17:04 | 53 | 3.91 |
| 06/17/2026 17:04 | 1 | 3.91 |
| 06/17/2026 17:04 | 16 | 3.91 |
| 06/17/2026 17:01 | 1 | 3.91 |
| 06/17/2026 17:01 | 10 | 3.91 |
| 06/17/2026 17:01 | 1 | 3.91 |
| 06/17/2026 17:01 | 16 | 3.91 |
| 06/17/2026 17:01 | 12 | 3.91 |
| 06/17/2026 17:01 | 2 | 3.91 |
| 06/17/2026 17:00 | 1 | 3.91 |
| 06/17/2026 16:58 | 13 | 3.91 |
| 06/17/2026 16:58 | 100 | 3.91 |
| 06/17/2026 16:58 | 15 | 3.91 |
| 06/17/2026 16:57 | 1 | 3.91 |
| 06/17/2026 16:57 | 2 | 3.91 |
| 06/17/2026 16:56 | 13 | 3.92 |
| 06/17/2026 16:56 | 20 | 3.92 |
| 06/17/2026 16:56 | 1 | 3.92 |
| 06/17/2026 16:56 | 52 | 3.92 |
| 06/17/2026 16:56 | 21 | 3.92 |
| 06/17/2026 16:56 | 60 | 3.92 |
| 06/17/2026 16:55 | 13 | 3.925 |
| 06/17/2026 16:53 | 38 | 3.925 |
| 06/17/2026 16:53 | 1 | 3.925 |
| 06/17/2026 16:52 | 1 | 3.925 |
| 06/17/2026 16:52 | 16 | 3.91 |
| 06/17/2026 16:52 | 21 | 3.91 |
| 06/17/2026 16:52 | 53 | 3.91 |
| 06/17/2026 16:52 | 371 | 3.91 |
| 06/17/2026 16:52 | 100 | 3.91 |
| 06/17/2026 16:52 | 13 | 3.91 |
| 06/17/2026 16:52 | 16 | 3.91 |
| 06/17/2026 16:52 | 1 | 3.915 |
| 06/17/2026 16:51 | 2 | 3.92 |
| 06/17/2026 16:51 | 11 | 3.92 |
| 06/17/2026 16:51 | 1 | 3.915 |
| 06/17/2026 16:51 | 1 | 3.915 |
| 06/17/2026 16:49 | 38 | 3.92 |
| 06/17/2026 16:49 | 7 | 3.92 |
| 06/17/2026 16:49 | 13 | 3.92 |
| 06/17/2026 16:49 | 100 | 3.92 |
| 06/17/2026 16:49 | 20 | 3.92 |
| 06/17/2026 16:48 | 13 | 3.91 |
| 06/17/2026 16:48 | 1 | 3.91 |
| 06/17/2026 16:47 | 1 | 3.91 |
| 06/17/2026 16:47 | 1 | 3.91 |
| 06/17/2026 16:47 | 1 | 3.90 |
| 06/17/2026 16:47 | 28 | 3.91 |
| 06/17/2026 16:47 | 1 | 3.91 |
| 06/17/2026 16:47 | 1 | 3.91 |
| 06/17/2026 16:47 | 1 | 3.91 |
| 06/17/2026 16:47 | 82 | 3.91 |
| 06/17/2026 16:47 | 18 | 3.91 |
| 06/17/2026 16:47 | 39 | 3.92 |
| 06/17/2026 16:47 | 1 | 3.92 |
| 06/17/2026 16:47 | 33 | 3.92 |
| 06/17/2026 16:47 | 1 | 3.92 |
| 06/17/2026 16:47 | 5 | 3.92 |
| 06/17/2026 16:47 | 8 | 3.92 |
| 06/17/2026 16:47 | 1 | 3.92 |
| 06/17/2026 16:47 | 33 | 3.92 |
| 06/17/2026 16:47 | 12 | 3.92 |
| 06/17/2026 16:47 | 1 | 3.92 |
| 06/17/2026 16:45 | 100 | 3.92 |
| 06/17/2026 16:45 | 13 | 3.92 |
| 06/17/2026 16:45 | 100 | 3.92 |
| 06/17/2026 16:45 | 200 | 3.92 |
| 06/17/2026 16:45 | 11 | 3.92 |
| 06/17/2026 16:44 | 13 | 3.925 |
| 06/17/2026 16:43 | 1 | 3.925 |
| 06/17/2026 16:42 | 1 | 3.92 |
| 06/17/2026 16:42 | 100 | 3.92 |
| 06/17/2026 16:42 | 12 | 3.92 |
| 06/17/2026 16:42 | 300 | 3.92 |
| 06/17/2026 16:40 | 602 | 3.93 |
| 06/17/2026 16:39 | 100 | 3.93 |
| 06/17/2026 16:38 | 246 | 3.93 |
| 06/17/2026 16:38 | 25 | 3.94 |
| 06/17/2026 16:38 | 45 | 3.94 |
| 06/17/2026 16:38 | 35 | 3.94 |
| 06/17/2026 16:33 | 18 | 3.94 |
| 06/17/2026 16:33 | 65 | 3.94 |
| 06/17/2026 16:33 | 33 | 3.94 |
| 06/17/2026 16:33 | 35 | 3.94 |
| 06/17/2026 16:33 | 33 | 3.94 |
| 06/17/2026 16:33 | 67 | 3.94 |
| 06/17/2026 16:33 | 33 | 3.94 |
| 06/17/2026 16:33 | 65 | 3.94 |
| 06/17/2026 16:33 | 82 | 3.94 |
| 06/17/2026 16:33 | 18 | 3.94 |
| 06/17/2026 16:33 | 122 | 3.94 |
| 06/17/2026 16:33 | 17 | 3.94 |
| 06/17/2026 16:32 | 300 | 3.93 |
| 06/17/2026 16:32 | 20 | 3.93 |
| 06/17/2026 16:32 | 4 | 3.93 |
| 06/17/2026 16:32 | 1 | 3.93 |
| 06/17/2026 16:32 | 32 | 3.93 |
| 06/17/2026 16:32 | 6 | 3.93 |
| 06/17/2026 16:32 | 8 | 3.93 |
| 06/17/2026 16:32 | 380 | 3.94 |
| 06/17/2026 16:32 | 1 | 3.94 |
| 06/17/2026 16:32 | 1 | 3.94 |
| 06/17/2026 16:31 | 400 | 3.94 |
| 06/17/2026 16:31 | 38 | 3.94 |
| 06/17/2026 16:31 | 38 | 3.94 |
| 06/17/2026 16:31 | 18 | 3.94 |
| 06/17/2026 16:31 | 25 | 3.94 |
| 06/17/2026 16:31 | 100 | 3.94 |
| 06/17/2026 16:31 | 100 | 3.94 |
| 06/17/2026 16:31 | 100 | 3.94 |
| 06/17/2026 16:30 | 99 | 3.95 |
| 06/17/2026 16:30 | 1 | 3.95 |
| 06/17/2026 16:28 | 168 | 3.96 |
| 06/17/2026 16:28 | 30 | 3.96 |
| 06/17/2026 16:28 | 28 | 3.96 |
| 06/17/2026 16:28 | 2 | 3.95 |
| 06/17/2026 16:28 | 2 | 3.95 |
| 06/17/2026 16:28 | 2 | 3.95 |
| 06/17/2026 16:28 | 88 | 3.95 |
| 06/17/2026 16:28 | 20 | 3.95 |
| 06/17/2026 16:28 | 238 | 3.945 |
| 06/17/2026 16:28 | 962 | 3.945 |
| 06/17/2026 16:28 | 38 | 3.95 |
| 06/17/2026 16:28 | 6 | 3.95 |
| 06/17/2026 16:28 | 28 | 3.96 |
| 06/17/2026 16:26 | 34 | 3.97 |
| 06/17/2026 16:26 | 200 | 3.97 |
| 06/17/2026 16:26 | 10 | 3.97 |
| 06/17/2026 16:26 | 14 | 3.97 |
| 06/17/2026 16:26 | 300 | 3.98 |
| 06/17/2026 16:26 | 8 | 3.98 |
| 06/17/2026 16:26 | 12 | 3.98 |
| 06/17/2026 16:26 | 52 | 3.99 |
| 06/17/2026 16:26 | 400 | 3.99 |
| 06/17/2026 16:26 | 500 | 3.99 |
| 06/17/2026 16:26 | 400 | 3.99 |
| 06/17/2026 16:26 | 1 | 3.99 |
| 06/17/2026 16:26 | 400 | 3.99 |
| 06/17/2026 16:26 | 400 | 3.99 |
| 06/17/2026 16:26 | 400 | 3.99 |
| 06/17/2026 16:26 | 400 | 3.99 |
| 06/17/2026 16:26 | 500 | 3.99 |
| 06/17/2026 16:26 | 400 | 3.99 |
| 06/17/2026 16:26 | 400 | 3.99 |
| 06/17/2026 16:26 | 400 | 3.99 |
| 06/17/2026 16:26 | 400 | 3.99 |
| 06/17/2026 16:26 | 400 | 3.99 |
| 06/17/2026 16:26 | 200 | 3.99 |
| 06/17/2026 16:26 | 300 | 3.99 |
| 06/17/2026 16:26 | 10 | 3.99 |
| 06/17/2026 16:26 | 10 | 3.99 |
| 06/17/2026 16:26 | 300 | 3.99 |
| 06/17/2026 16:26 | 100 | 3.99 |
| 06/17/2026 16:26 | 300 | 3.99 |
| 06/17/2026 16:26 | 38 | 3.99 |
| 06/17/2026 16:26 | 38 | 3.99 |
| 06/17/2026 16:26 | 262 | 3.99 |
| 06/17/2026 16:26 | 38 | 3.99 |
| 06/17/2026 16:26 | 94 | 3.99 |
| 06/17/2026 16:26 | 168 | 3.99 |
| 06/17/2026 16:26 | 56 | 3.99 |
| 06/17/2026 16:26 | 76 | 3.99 |
| 06/17/2026 16:26 | 206 | 3.99 |
| 06/17/2026 16:26 | 56 | 3.99 |
| 06/17/2026 16:26 | 206 | 3.99 |
| 06/17/2026 16:26 | 38 | 3.99 |
| 06/17/2026 16:26 | 438 | 3.99 |
| 06/17/2026 16:26 | 262 | 3.99 |
| 06/17/2026 16:26 | 38 | 3.99 |
| 06/17/2026 16:26 | 110 | 3.99 |
| 06/17/2026 16:26 | 300 | 3.99 |
| 06/17/2026 16:26 | 62 | 3.99 |
| 06/17/2026 16:25 | 238 | 3.99 |
| 06/17/2026 16:25 | 62 | 3.99 |
| 06/17/2026 16:25 | 200 | 3.99 |
| 06/17/2026 16:25 | 38 | 3.99 |
| 06/17/2026 16:25 | 138 | 3.99 |
| 06/17/2026 16:25 | 162 | 3.99 |
| 06/17/2026 16:25 | 38 | 3.99 |
| 06/17/2026 16:25 | 100 | 3.99 |
| 06/17/2026 16:25 | 300 | 3.99 |
| 06/17/2026 16:25 | 100 | 3.99 |
| 06/17/2026 16:25 | 2 | 3.99 |
| 06/17/2026 16:25 | 100 | 3.99 |
| 06/17/2026 16:25 | 198 | 3.99 |
| 06/17/2026 16:25 | 43 | 3.99 |
| 06/17/2026 16:25 | 257 | 3.99 |
| 06/17/2026 16:25 | 133 | 3.99 |
| 06/17/2026 16:25 | 100 | 3.99 |
| 06/17/2026 16:25 | 300 | 3.99 |
| 06/17/2026 16:25 | 1 | 3.995 |
| 06/17/2026 16:25 | 38 | 3.995 |
| 06/17/2026 16:24 | 1 | 3.995 |
| 06/17/2026 16:24 | 100 | 4.00 |
| 06/17/2026 16:24 | 58 | 4.00 |
| 06/17/2026 16:24 | 29 | 4.00 |
| 06/17/2026 16:24 | 58 | 4.00 |
| 06/17/2026 16:24 | 29 | 4.00 |
| 06/17/2026 16:24 | 459 | 4.00 |
| 06/17/2026 16:24 | 22 | 4.00 |
| 06/17/2026 16:24 | 2 | 4.00 |
| 06/17/2026 16:24 | 15 | 4.00 |
| 06/17/2026 16:24 | 2 | 4.00 |
| 06/17/2026 16:24 | 22 | 4.00 |
| 06/17/2026 16:24 | 300 | 4.01 |
| 06/17/2026 16:24 | 1 | 4.01 |
| 06/17/2026 16:24 | 77 | 4.01 |
| 06/17/2026 16:24 | 20 | 4.01 |
| 06/17/2026 16:24 | 473 | 4.00 |
| 06/17/2026 16:24 | 527 | 4.00 |
| 06/17/2026 16:24 | 18 | 4.00 |
| 06/17/2026 16:24 | 202 | 4.00 |
| 06/17/2026 16:23 | 100 | 4.00 |
| 06/17/2026 16:23 | 18 | 4.00 |
| 06/17/2026 16:23 | 4 | 4.00 |
| 06/17/2026 16:23 | 16 | 4.00 |
| 06/17/2026 16:23 | 60 | 4.00 |
| 06/17/2026 16:23 | 5 | 4.00 |
| 06/17/2026 16:23 | 100 | 4.00 |
| 06/17/2026 16:23 | 300 | 4.005 |
| 06/17/2026 16:23 | 62 | 4.00 |
| 06/17/2026 16:23 | 100 | 4.00 |
| 06/17/2026 16:23 | 100 | 4.00 |
| 06/17/2026 16:23 | 100 | 4.00 |
| 06/17/2026 16:23 | 16 | 4.00 |
| 06/17/2026 16:23 | 25 | 4.00 |
| 06/17/2026 16:23 | 38 | 4.00 |
| 06/17/2026 16:23 | 25 | 4.00 |
| 06/17/2026 16:23 | 38 | 4.00 |
| 06/17/2026 16:23 | 335 | 4.00 |
| 06/17/2026 16:23 | 27 | 4.00 |
| 06/17/2026 16:23 | 38 | 4.00 |
| 06/17/2026 16:23 | 27 | 4.00 |
| 06/17/2026 16:23 | 38 | 4.00 |
| 06/17/2026 16:23 | 510 | 4.00 |
| 06/17/2026 16:23 | 90 | 4.00 |
| 06/17/2026 16:23 | 1 | 4.00 |
| 06/17/2026 16:23 | 14 | 4.00 |
| 06/17/2026 16:23 | 400 | 4.00 |
| 06/17/2026 16:23 | 86 | 4.00 |
| 06/17/2026 16:23 | 72 | 4.00 |
| 06/17/2026 16:23 | 255 | 4.00 |
| 06/17/2026 16:23 | 45 | 4.00 |
| 06/17/2026 16:22 | 55 | 4.00 |
| 06/17/2026 16:22 | 73 | 4.00 |
| 06/17/2026 16:22 | 100 | 4.00 |
| 06/17/2026 16:22 | 72 | 4.00 |
| 06/17/2026 16:22 | 100 | 4.00 |
| 06/17/2026 16:22 | 73 | 4.00 |
| 06/17/2026 16:22 | 100 | 4.00 |
| 06/17/2026 16:22 | 500 | 4.00 |
| 06/17/2026 16:22 | 115 | 4.00 |
| 06/17/2026 16:22 | 200 | 4.01 |
| 06/17/2026 16:22 | 20 | 4.01 |
| 06/17/2026 16:22 | 4 | 4.01 |
| 06/17/2026 16:22 | 61 | 4.015 |
| 06/17/2026 16:22 | 100 | 4.015 |
| 06/17/2026 16:22 | 20 | 4.01 |
| 06/17/2026 16:22 | 20 | 4.01 |
| 06/17/2026 16:22 | 4 | 4.01 |
| 06/17/2026 16:22 | 76 | 4.01 |
| 06/17/2026 16:22 | 38 | 4.01 |
| 06/17/2026 16:22 | 76 | 4.01 |
| 06/17/2026 16:22 | 76 | 4.01 |
| 06/17/2026 16:22 | 20 | 4.01 |
| 06/17/2026 16:22 | 500 | 4.00 |
| 06/17/2026 16:22 | 400 | 4.00 |
| 06/17/2026 16:22 | 300 | 4.00 |
| 06/17/2026 16:22 | 400 | 4.00 |
| 06/17/2026 16:22 | 16 | 4.00 |
| 06/17/2026 16:22 | 100 | 4.00 |
| 06/17/2026 16:22 | 72 | 4.00 |
| 06/17/2026 16:22 | 228 | 4.00 |
| 06/17/2026 16:22 | 100 | 4.00 |
| 06/17/2026 16:22 | 362 | 4.00 |
| 06/17/2026 16:22 | 38 | 4.00 |
| 06/17/2026 16:22 | 99 | 4.00 |
| 06/17/2026 16:22 | 263 | 4.00 |
| 06/17/2026 16:22 | 38 | 4.00 |
| 06/17/2026 16:22 | 462 | 4.00 |
| 06/17/2026 16:22 | 38 | 4.00 |
| 06/17/2026 16:22 | 600 | 4.00 |
| 06/17/2026 16:21 | 562 | 4.00 |
| 06/17/2026 16:21 | 38 | 4.00 |
| 06/17/2026 16:21 | 362 | 4.00 |
| 06/17/2026 16:21 | 38 | 4.00 |
| 06/17/2026 16:21 | 500 | 4.00 |
| 06/17/2026 16:21 | 100 | 4.00 |
| 06/17/2026 16:21 | 400 | 4.00 |
| 06/17/2026 16:21 | 100 | 4.00 |
| 06/17/2026 16:21 | 16 | 4.00 |
| 06/17/2026 16:21 | 47 | 4.00 |
| 06/17/2026 16:21 | 53 | 4.00 |
| 06/17/2026 16:21 | 300 | 4.005 |
| 06/17/2026 16:21 | 47 | 4.00 |
| 06/17/2026 16:21 | 300 | 4.005 |
| 06/17/2026 16:21 | 53 | 4.01 |
| 06/17/2026 16:21 | 1 | 4.02 |
| 06/17/2026 16:21 | 4 | 4.01 |
| 06/17/2026 16:21 | 53 | 4.01 |
| 06/17/2026 16:21 | 76 | 4.01 |
| 06/17/2026 16:21 | 20 | 4.01 |
| 06/17/2026 16:21 | 4 | 4.01 |
| 06/17/2026 16:21 | 300 | 4.015 |
| 06/17/2026 16:20 | 200 | 4.01 |
| 06/17/2026 16:20 | 100 | 4.01 |
| 06/17/2026 16:20 | 300 | 4.015 |
| 06/17/2026 16:20 | 24 | 4.01 |
| 06/17/2026 16:20 | 434 | 4.01 |
| 06/17/2026 16:20 | 38 | 4.01 |
| 06/17/2026 16:20 | 28 | 4.01 |
| 06/17/2026 16:20 | 420 | 4.01 |
| 06/17/2026 16:20 | 2 | 4.01 |
| 06/17/2026 16:20 | 1 | 4.01 |
| 06/17/2026 16:20 | 57 | 4.01 |
| 06/17/2026 16:20 | 20 | 4.01 |
| 06/17/2026 16:20 | 4 | 4.02 |
| 06/17/2026 16:20 | 100 | 4.02 |
| 06/17/2026 16:20 | 14 | 4.02 |
| 06/17/2026 16:20 | 100 | 4.02 |
| 06/17/2026 16:20 | 31 | 4.02 |
| 06/17/2026 16:20 | 14 | 4.02 |
| 06/17/2026 16:20 | 47 | 4.02 |
| 06/17/2026 16:20 | 100 | 4.02 |
| 06/17/2026 16:20 | 86 | 4.02 |
| 06/17/2026 16:20 | 14 | 4.02 |
| 06/17/2026 16:20 | 194 | 4.02 |
| 06/17/2026 16:20 | 38 | 4.02 |
| 06/17/2026 16:20 | 100 | 4.02 |
| 06/17/2026 16:20 | 20 | 4.02 |
| 06/17/2026 16:20 | 48 | 4.02 |
| 06/17/2026 16:20 | 48 | 4.02 |
| 06/17/2026 16:20 | 171 | 4.02 |
| 06/17/2026 16:20 | 38 | 4.02 |
| 06/17/2026 16:20 | 20 | 4.02 |
| 06/17/2026 16:19 | 38 | 4.03 |
| 06/17/2026 16:19 | 24 | 4.03 |
| 06/17/2026 16:19 | 100 | 4.03 |
| 06/17/2026 16:19 | 47 | 4.03 |
| 06/17/2026 16:19 | 47 | 4.03 |
| 06/17/2026 16:19 | 329 | 4.03 |
| 06/17/2026 16:19 | 24 | 4.03 |
| 06/17/2026 16:19 | 47 | 4.03 |
| 06/17/2026 16:19 | 24 | 4.03 |
| 06/17/2026 16:19 | 47 | 4.03 |
| 06/17/2026 16:19 | 300 | 4.03 |
| 06/17/2026 16:19 | 24 | 4.03 |
| 06/17/2026 16:19 | 45 | 4.03 |
| 06/17/2026 16:19 | 45 | 4.03 |
| 06/17/2026 16:19 | 431 | 4.03 |
| 06/17/2026 16:19 | 24 | 4.03 |
| 06/17/2026 16:19 | 45 | 4.03 |
| 06/17/2026 16:19 | 45 | 4.03 |
| 06/17/2026 16:19 | 376 | 4.03 |
| 06/17/2026 16:19 | 24 | 4.03 |
| 06/17/2026 16:19 | 23 | 4.03 |
| 06/17/2026 16:19 | 1 | 4.03 |
| 06/17/2026 16:19 | 24 | 4.03 |
| 06/17/2026 16:19 | 476 | 4.03 |
| 06/17/2026 16:19 | 24 | 4.03 |
| 06/17/2026 16:19 | 20 | 4.02 |
| 06/17/2026 16:19 | 1 | 4.02 |
| 06/17/2026 16:19 | 24 | 4.03 |
| 06/17/2026 16:19 | 100 | 4.03 |
| 06/17/2026 16:19 | 24 | 4.03 |
| 06/17/2026 16:19 | 1 | 4.03 |
| 06/17/2026 16:19 | 100 | 4.035 |
| 06/17/2026 16:18 | 38 | 4.04 |
| 06/17/2026 16:18 | 22 | 4.04 |
| 06/17/2026 16:18 | 15 | 4.04 |
| 06/17/2026 16:18 | 38 | 4.04 |
| 06/17/2026 16:18 | 53 | 4.04 |
| 06/17/2026 16:18 | 482 | 4.04 |
| 06/17/2026 16:18 | 18 | 4.04 |
| 06/17/2026 16:18 | 200 | 4.05 |
| 06/17/2026 16:18 | 14 | 4.05 |
| 06/17/2026 16:18 | 38 | 4.055 |
| 06/17/2026 16:18 | 38 | 4.055 |
| 06/17/2026 16:18 | 1 | 4.055 |
| 06/17/2026 16:18 | 18 | 4.06 |
| 06/17/2026 16:18 | 18 | 4.06 |
| 06/17/2026 16:18 | 31 | 4.06 |
| 06/17/2026 16:18 | 14 | 4.06 |
| 06/17/2026 16:18 | 48 | 4.06 |
| 06/17/2026 16:18 | 46 | 4.06 |
| 06/17/2026 16:18 | 19 | 4.06 |
| 06/17/2026 16:18 | 94 | 4.06 |
| 06/17/2026 16:18 | 135 | 4.06 |
| 06/17/2026 16:18 | 76 | 4.06 |
| 06/17/2026 16:18 | 18 | 4.06 |
| 06/17/2026 16:18 | 18 | 4.06 |
| 06/17/2026 16:18 | 38 | 4.06 |
| 06/17/2026 16:18 | 38 | 4.06 |
| 06/17/2026 16:18 | 38 | 4.06 |
| 06/17/2026 16:18 | 38 | 4.06 |
| 06/17/2026 16:18 | 38 | 4.06 |
| 06/17/2026 16:18 | 38 | 4.06 |
| 06/17/2026 16:18 | 14 | 4.05 |
| 06/17/2026 16:18 | 100 | 4.05 |
| 06/17/2026 16:18 | 46 | 4.05 |
| 06/17/2026 16:18 | 137 | 4.05 |
| 06/17/2026 16:18 | 113 | 4.05 |
| 06/17/2026 16:18 | 31 | 4.05 |
| 06/17/2026 16:18 | 62 | 4.05 |
| 06/17/2026 16:18 | 154 | 4.04 |
| 06/17/2026 16:18 | 18 | 4.04 |
| 06/17/2026 16:18 | 28 | 4.04 |
| 06/17/2026 16:18 | 100 | 4.05 |
| 06/17/2026 16:18 | 22 | 4.04 |
| 06/17/2026 16:18 | 300 | 4.04 |
| 06/17/2026 16:18 | 18 | 4.04 |
| 06/17/2026 16:18 | 60 | 4.05 |
| 06/17/2026 16:18 | 10 | 4.05 |
| 06/17/2026 16:18 | 10 | 4.05 |
| 06/17/2026 16:18 | 10 | 4.05 |
| 06/17/2026 16:18 | 10 | 4.05 |
| 06/17/2026 16:18 | 2 | 4.05 |
| 06/17/2026 16:18 | 10 | 4.05 |
| 06/17/2026 16:18 | 10 | 4.05 |
| 06/17/2026 16:18 | 10 | 4.05 |
| 06/17/2026 16:18 | 10 | 4.05 |
| 06/17/2026 16:18 | 10 | 4.05 |
| 06/17/2026 16:18 | 10 | 4.05 |
| 06/17/2026 16:18 | 38 | 4.05 |
| 06/17/2026 16:17 | 80 | 4.04 |
| 06/17/2026 16:17 | 299 | 4.04 |
| 06/17/2026 16:17 | 1 | 4.04 |
| 06/17/2026 16:17 | 20 | 4.04 |
| 06/17/2026 16:17 | 100 | 4.05 |
| 06/17/2026 16:17 | 1 | 4.035 |
| 06/17/2026 16:17 | 18 | 4.04 |
| 06/17/2026 16:17 | 6 | 4.04 |
| 06/17/2026 16:17 | 14 | 4.04 |
| 06/17/2026 16:17 | 94 | 4.03 |
| 06/17/2026 16:17 | 80 | 4.03 |
| 06/17/2026 16:17 | 300 | 4.03 |
| 06/17/2026 16:17 | 20 | 4.03 |
| 06/17/2026 16:17 | 21 | 4.03 |
| 06/17/2026 16:17 | 79 | 4.03 |
| 06/17/2026 16:17 | 16 | 4.03 |
| 06/17/2026 16:17 | 100 | 4.03 |
| 06/17/2026 16:17 | 71 | 4.02 |
| 06/17/2026 16:17 | 129 | 4.02 |
| 06/17/2026 16:17 | 100 | 4.02 |
| 06/17/2026 16:17 | 14 | 4.02 |
| 06/17/2026 16:17 | 33 | 4.01 |
| 06/17/2026 16:17 | 100 | 4.01 |
| 06/17/2026 16:17 | 16 | 4.01 |
| 06/17/2026 16:17 | 10 | 4.00 |
| 06/17/2026 16:17 | 100 | 4.00 |
| 06/17/2026 16:17 | 11 | 4.00 |
| 06/17/2026 16:17 | 11 | 4.00 |
| 06/17/2026 16:17 | 11 | 4.00 |
| 06/17/2026 16:17 | 56 | 4.00 |
| 06/17/2026 16:17 | 1000 | 4.00 |
| 06/17/2026 16:17 | 3000 | 4.00 |
| 06/17/2026 16:17 | 300 | 4.00 |
| 06/17/2026 16:17 | 300 | 3.995 |
| 06/17/2026 16:17 | 100 | 3.99 |
| 06/17/2026 16:17 | 1 | 3.99 |
| 06/17/2026 16:17 | 55 | 3.99 |
| 06/17/2026 16:17 | 100 | 3.99 |
| 06/17/2026 16:17 | 18 | 3.99 |
| 06/17/2026 16:17 | 1 | 3.99 |
| 06/17/2026 16:17 | 55 | 3.99 |
| 06/17/2026 16:17 | 22 | 3.99 |
| 06/17/2026 16:17 | 1 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 400 | 3.99 |
| 06/17/2026 16:17 | 400 | 3.99 |
| 06/17/2026 16:17 | 400 | 3.99 |
| 06/17/2026 16:17 | 400 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 100 | 3.99 |
| 06/17/2026 16:17 | 100 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 100 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 100 | 3.99 |
| 06/17/2026 16:17 | 100 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 100 | 3.99 |
| 06/17/2026 16:17 | 400 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 300 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 10 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 300 | 3.99 |
| 06/17/2026 16:17 | 38 | 3.99 |
| 06/17/2026 16:17 | 76 | 3.99 |
| 06/17/2026 16:17 | 76 | 3.99 |
| 06/17/2026 16:17 | 224 | 3.99 |
| 06/17/2026 16:17 | 76 | 3.99 |
| 06/17/2026 16:17 | 16 | 3.99 |
| 06/17/2026 16:17 | 300 | 3.99 |
| 06/17/2026 16:17 | 11 | 4.00 |
| 06/17/2026 16:17 | 11 | 4.00 |
| 06/17/2026 16:17 | 22 | 4.00 |
| 06/17/2026 16:17 | 100 | 4.00 |
| 06/17/2026 16:17 | 11 | 4.00 |
| 06/17/2026 16:17 | 100 | 4.00 |
| 06/17/2026 16:17 | 22 | 4.00 |
| 06/17/2026 16:17 | 100 | 4.00 |
| 06/17/2026 16:17 | 12 | 4.00 |
| 06/17/2026 16:17 | 5 | 4.01 |
| 06/17/2026 16:17 | 11 | 4.01 |
| 06/17/2026 16:17 | 100 | 4.01 |
| 06/17/2026 16:17 | 100 | 4.01 |
| 06/17/2026 16:17 | 200 | 4.005 |
| 06/17/2026 16:17 | 100 | 4.01 |
| 06/17/2026 16:16 | 16 | 4.01 |
| 06/17/2026 16:16 | 18 | 4.01 |
| 06/17/2026 16:16 | 100 | 4.015 |
| 06/17/2026 16:16 | 18 | 4.01 |
| 06/17/2026 16:16 | 284 | 4.01 |
| 06/17/2026 16:16 | 100 | 4.01 |
| 06/17/2026 16:16 | 16 | 4.01 |
| 06/17/2026 16:16 | 70 | 4.01 |
| 06/17/2026 16:16 | 300 | 4.01 |
| 06/17/2026 16:16 | 16 | 4.01 |
| 06/17/2026 16:16 | 2 | 4.01 |
| 06/17/2026 16:16 | 12 | 4.01 |
| 06/17/2026 16:16 | 12 | 4.01 |
| 06/17/2026 16:16 | 12 | 4.01 |
| 06/17/2026 16:16 | 500 | 4.01 |
| 06/17/2026 16:16 | 16 | 4.01 |
| 06/17/2026 16:16 | 84 | 4.015 |
| 06/17/2026 16:16 | 16 | 4.015 |
| 06/17/2026 16:16 | 200 | 4.015 |
| 06/17/2026 16:16 | 300 | 4.01 |
| 06/17/2026 16:16 | 100 | 4.01 |
| 06/17/2026 16:16 | 9 | 4.02 |
| 06/17/2026 16:16 | 12 | 4.02 |
| 06/17/2026 16:16 | 9 | 4.02 |
| 06/17/2026 16:16 | 14 | 4.02 |
| 06/17/2026 16:16 | 15 | 4.01 |
| 06/17/2026 16:16 | 200 | 4.01 |
| 06/17/2026 16:16 | 300 | 4.01 |
| 06/17/2026 16:16 | 100 | 4.01 |
| 06/17/2026 16:16 | 14 | 4.01 |
| 06/17/2026 16:16 | 16 | 4.01 |
| 06/17/2026 16:16 | 14 | 4.01 |
| 06/17/2026 16:16 | 100 | 4.01 |
| 06/17/2026 16:16 | 16 | 4.01 |
| 06/17/2026 16:16 | 14 | 4.00 |
| 06/17/2026 16:16 | 12 | 4.00 |
| 06/17/2026 16:16 | 2 | 4.00 |
| 06/17/2026 16:16 | 12 | 4.00 |
| 06/17/2026 16:16 | 12 | 4.00 |
| 06/17/2026 16:16 | 14 | 4.00 |
| 06/17/2026 16:16 | 12 | 4.00 |
| 06/17/2026 16:16 | 94 | 4.00 |
| 06/17/2026 16:16 | 6 | 4.00 |
| 06/17/2026 16:16 | 14 | 4.00 |
| 06/17/2026 16:16 | 285 | 4.00 |
| 06/17/2026 16:16 | 105 | 4.00 |
| 06/17/2026 16:16 | 10 | 4.00 |
| 06/17/2026 16:16 | 100 | 4.00 |
| 06/17/2026 16:16 | 12 | 4.00 |
| 06/17/2026 16:16 | 400 | 4.00 |
| 06/17/2026 16:16 | 16 | 3.99 |
| 06/17/2026 16:16 | 14 | 3.99 |
| 06/17/2026 16:16 | 14 | 3.99 |
| 06/17/2026 16:16 | 100 | 3.99 |
| 06/17/2026 16:16 | 500 | 3.99 |
| 06/17/2026 16:16 | 562 | 3.99 |
| 06/17/2026 16:16 | 200 | 3.99 |
| 06/17/2026 16:16 | 200 | 3.98 |
| 06/17/2026 16:16 | 100 | 3.98 |
| 06/17/2026 16:16 | 43 | 3.98 |
| 06/17/2026 16:16 | 57 | 3.98 |
| 06/17/2026 16:16 | 100 | 3.98 |
| 06/17/2026 16:16 | 14 | 3.98 |
| 06/17/2026 16:16 | 100 | 3.98 |
| 06/17/2026 16:16 | 14 | 3.98 |
| 06/17/2026 16:16 | 100 | 3.98 |
| 06/17/2026 16:16 | 6 | 3.98 |
| 06/17/2026 16:16 | 12 | 3.98 |
| 06/17/2026 16:16 | 43 | 3.98 |
| 06/17/2026 16:16 | 1 | 3.99 |
| 06/17/2026 16:16 | 100 | 3.99 |
| 06/17/2026 16:16 | 200 | 3.99 |
| 06/17/2026 16:16 | 16 | 3.99 |
| 06/17/2026 16:16 | 100 | 3.98 |
| 06/17/2026 16:16 | 200 | 3.98 |
| 06/17/2026 16:16 | 12 | 3.98 |
| 06/17/2026 16:16 | 100 | 3.97 |
| 06/17/2026 16:16 | 200 | 3.97 |
| 06/17/2026 16:16 | 100 | 3.97 |
| 06/17/2026 16:16 | 14 | 3.97 |
| 06/17/2026 16:16 | 300 | 3.96 |
| 06/17/2026 16:16 | 1 | 3.96 |
| 06/17/2026 16:16 | 1 | 3.96 |
| 06/17/2026 16:16 | 1 | 3.96 |
| 06/17/2026 16:16 | 1 | 3.96 |
| 06/17/2026 16:16 | 1 | 3.96 |
| 06/17/2026 16:16 | 1 | 3.96 |
| 06/17/2026 16:16 | 1 | 3.96 |
| 06/17/2026 16:16 | 12 | 3.96 |
| 06/17/2026 16:16 | 7 | 3.96 |
| 06/17/2026 16:15 | 38 | 3.955 |
| 06/17/2026 16:14 | 12 | 3.96 |
| 06/17/2026 16:14 | 14 | 3.97 |
| 06/17/2026 16:14 | 100 | 3.975 |
| 06/17/2026 16:14 | 14 | 3.97 |
| 06/17/2026 16:14 | 12 | 3.97 |
| 06/17/2026 16:14 | 14 | 3.97 |
| 06/17/2026 16:12 | 14 | 3.97 |
| 06/17/2026 16:12 | 12 | 3.98 |
| 06/17/2026 16:10 | 68 | 3.985 |
| 06/17/2026 16:10 | 200 | 4.00 |
| 06/17/2026 16:10 | 12 | 4.00 |
| 06/17/2026 16:10 | 38 | 4.015 |
| 06/17/2026 16:10 | 10 | 4.015 |
| 06/17/2026 16:10 | 38 | 4.015 |
| 06/17/2026 16:10 | 100 | 4.02 |
| 06/17/2026 16:10 | 18 | 4.02 |
| 06/17/2026 16:10 | 200 | 4.02 |
| 06/17/2026 16:10 | 100 | 4.02 |
| 06/17/2026 16:10 | 500 | 4.02 |
| 06/17/2026 16:10 | 16 | 4.02 |
| 06/17/2026 16:10 | 20 | 4.005 |
| 06/17/2026 16:10 | 20 | 4.01 |
| 06/17/2026 16:10 | 300 | 4.00 |
| 06/17/2026 16:10 | 16 | 4.00 |
| 06/17/2026 16:10 | 16 | 3.99 |
| 06/17/2026 16:10 | 100 | 3.99 |
| 06/17/2026 16:10 | 18 | 3.99 |
| 06/17/2026 16:09 | 12 | 3.98 |
| 06/17/2026 16:07 | 1 | 3.96 |
| 06/17/2026 16:06 | 1 | 3.96 |
| 06/17/2026 16:04 | 1 | 3.96 |
| 06/17/2026 16:04 | 100 | 3.96 |
| 06/17/2026 16:04 | 18 | 3.97 |
| 06/17/2026 16:04 | 344 | 3.97 |
| 06/17/2026 16:04 | 86 | 3.97 |
| 06/17/2026 16:04 | 18 | 3.97 |
| 06/17/2026 16:04 | 200 | 3.97 |
| 06/17/2026 16:04 | 20 | 3.97 |
| 06/17/2026 16:03 | 14 | 3.97 |
| 06/17/2026 16:02 | 2 | 3.97 |
| 06/17/2026 16:02 | 6 | 3.97 |
| 06/17/2026 16:02 | 9 | 3.97 |
| 06/17/2026 16:02 | 9 | 3.97 |
| 06/17/2026 16:02 | 33 | 3.97 |
| 06/17/2026 16:02 | 33 | 3.97 |
| 06/17/2026 16:02 | 4 | 3.97 |
| 06/17/2026 16:02 | 13 | 3.97 |
| 06/17/2026 16:02 | 1 | 3.97 |
| 06/17/2026 16:02 | 38 | 3.965 |
| 06/17/2026 16:02 | 15 | 3.97 |
| 06/17/2026 16:02 | 1 | 3.97 |
| 06/17/2026 16:02 | 13 | 3.97 |
| 06/17/2026 16:02 | 3 | 3.97 |
| 06/17/2026 16:02 | 15 | 3.97 |
| 06/17/2026 16:02 | 6 | 3.98 |
| 06/17/2026 16:02 | 100 | 3.98 |
| 06/17/2026 16:02 | 8 | 3.98 |
| 06/17/2026 16:02 | 2 | 3.99 |
| 06/17/2026 16:02 | 16 | 3.99 |
| 06/17/2026 16:02 | 16 | 4.00 |
| 06/17/2026 16:02 | 20 | 4.01 |
| 06/17/2026 16:02 | 80 | 4.01 |
| 06/17/2026 16:02 | 20 | 4.01 |
| 06/17/2026 16:01 | 1 | 4.015 |
| 06/17/2026 16:00 | 261 | 4.01 |
| 06/17/2026 16:00 | 1 | 4.01 |
| 06/17/2026 16:00 | 100 | 4.01 |
| 06/17/2026 16:00 | 38 | 4.01 |
| 06/17/2026 16:00 | 362 | 4.00 |
| 06/17/2026 16:00 | 38 | 4.00 |
| 06/17/2026 16:00 | 20 | 4.00 |
| 06/17/2026 16:00 | 300 | 4.00 |
| 06/17/2026 16:00 | 300 | 4.00 |
| 06/17/2026 16:00 | 120 | 4.00 |
| 06/17/2026 16:00 | 200 | 4.00 |
| 06/17/2026 16:00 | 1 | 4.02 |
| 06/17/2026 15:59 | 100 | 4.015 |
| 06/17/2026 15:57 | 16 | 3.99 |
| 06/17/2026 15:57 | 500 | 3.98 |
| 06/17/2026 15:57 | 100 | 3.98 |
| 06/17/2026 15:57 | 63 | 3.97 |
| 06/17/2026 15:57 | 200 | 3.97 |
| 06/17/2026 15:57 | 14 | 3.97 |
| 06/17/2026 15:57 | 12 | 3.96 |
| 06/17/2026 15:55 | 1 | 3.965 |
| 06/17/2026 15:55 | 43 | 3.97 |
| 06/17/2026 15:55 | 57 | 3.97 |
| 06/17/2026 15:54 | 11 | 3.98 |
| 06/17/2026 15:53 | 12 | 3.98 |
| 06/17/2026 15:53 | 12 | 3.98 |
| 06/17/2026 15:53 | 76 | 3.98 |
| 06/17/2026 15:52 | 24 | 3.98 |
| 06/17/2026 15:52 | 60 | 4.00 |
| 06/17/2026 15:52 | 300 | 4.00 |
| 06/17/2026 15:52 | 12 | 4.00 |
| 06/17/2026 15:51 | 1 | 4.02 |
| 06/17/2026 15:49 | 1 | 4.015 |
| 06/17/2026 15:49 | 120 | 4.03 |
| 06/17/2026 15:49 | 100 | 4.03 |
| 06/17/2026 15:49 | 16 | 4.03 |
| 06/17/2026 15:49 | 200 | 4.04 |
| 06/17/2026 15:49 | 14 | 4.04 |
| 06/17/2026 15:49 | 14 | 4.04 |
| 06/17/2026 15:49 | 1 | 4.04 |
| 06/17/2026 15:49 | 100 | 4.035 |
| 06/17/2026 15:48 | 60 | 4.035 |
| 06/17/2026 15:48 | 16 | 4.03 |
| 06/17/2026 15:47 | 38 | 4.015 |
| 06/17/2026 15:46 | 38 | 4.01 |
| 06/17/2026 15:46 | 262 | 4.01 |
| 06/17/2026 15:46 | 95 | 4.01 |
| 06/17/2026 15:46 | 16 | 4.01 |
| 06/17/2026 15:46 | 80 | 4.01 |
| 06/17/2026 15:46 | 300 | 4.01 |
| 06/17/2026 15:46 | 52 | 4.01 |
| 06/17/2026 15:46 | 217 | 4.01 |
| 06/17/2026 15:46 | 16 | 4.01 |
| 06/17/2026 15:46 | 12 | 4.00 |
| 06/17/2026 15:46 | 76 | 3.995 |
| 06/17/2026 15:46 | 12 | 3.995 |
| 06/17/2026 15:46 | 38 | 3.995 |
| 06/17/2026 15:45 | 1 | 3.995 |
| 06/17/2026 15:44 | 100 | 3.99 |
| 06/17/2026 15:44 | 1244 | 3.98 |
| 06/17/2026 15:44 | 314 | 3.98 |
| 06/17/2026 15:44 | 1392 | 3.98 |
| 06/17/2026 15:44 | 50 | 3.98 |
| 06/17/2026 15:43 | 6 | 3.97 |
| 06/17/2026 15:43 | 8 | 3.97 |
| 06/17/2026 15:42 | 1 | 3.95 |
| 06/17/2026 15:39 | 16 | 3.94 |
| 06/17/2026 15:34 | 24 | 3.87 |
| 06/17/2026 15:34 | 4 | 3.87 |
| 06/17/2026 15:34 | 30 | 3.89 |
| 06/17/2026 15:33 | 50 | 3.90 |
| 06/17/2026 15:31 | 1 | 3.90 |
| 06/17/2026 15:30 | 100 | 3.87 |
| 06/17/2026 15:30 | 100 | 3.87 |
| 06/17/2026 15:30 | 100 | 3.87 |
| 06/17/2026 15:30 | 200 | 3.87 |
| 06/17/2026 15:30 | 4716 | 3.86 |
| 06/17/2026 15:30 | 329 | 3.88 |
| 06/17/2026 15:28 | 95 | 3.94 |
| 06/17/2026 14:33 | 234 | 3.89 |
| 06/17/2026 14:33 | 157 | 3.89 |
| 06/17/2026 14:32 | 4 | 3.89 |
| 06/17/2026 14:32 | 1200 | 3.90 |
| 06/17/2026 13:45 | 100 | 3.93 |
| 06/17/2026 13:45 | 105 | 3.91 |
| 06/17/2026 13:45 | 100 | 3.92 |
| 06/17/2026 13:45 | 200 | 3.91 |
| 06/17/2026 13:45 | 51 | 3.91 |
| 06/17/2026 13:45 | 4 | 3.91 |
| 06/17/2026 13:45 | 126 | 3.91 |
| 06/17/2026 13:45 | 100 | 3.91 |
| 06/17/2026 13:45 | 1114 | 4.00 |
| 06/17/2026 13:45 | 2000 | 4.00 |
| 06/17/2026 13:45 | 2000 | 4.00 |
| 06/17/2026 13:45 | 2000 | 4.00 |
| 06/17/2026 13:45 | 33 | 4.00 |
| 06/17/2026 13:44 | 1200 | 4.00 |
| 06/17/2026 13:44 | 452 | 4.00 |
| 06/17/2026 13:44 | 315 | 4.00 |
| 06/17/2026 13:44 | 1122 | 4.00 |
| 06/17/2026 13:44 | 500 | 4.00 |
| 06/17/2026 13:44 | 8 | 4.00 |
| 06/17/2026 13:44 | 370 | 4.00 |
| 06/17/2026 13:44 | 2000 | 4.00 |
| 06/17/2026 13:44 | 886 | 4.00 |
| 06/17/2026 13:44 | 1114 | 4.00 |
| 06/17/2026 13:44 | 61 | 4.00 |
| 06/17/2026 13:44 | 61 | 4.00 |
| 06/17/2026 13:44 | 500 | 4.00 |
| 06/17/2026 13:44 | 20 | 4.00 |
| 06/17/2026 13:44 | 244 | 4.00 |
| 06/17/2026 13:44 | 2000 | 4.00 |
| 06/17/2026 13:44 | 2000 | 4.00 |
| 06/17/2026 13:34 | 1 | 4.01 |
| 06/17/2026 13:34 | 4 | 4.01 |
| 06/17/2026 13:34 | 3 | 4.01 |
| 06/17/2026 13:34 | 13 | 4.01 |
| 06/17/2026 13:34 | 14 | 4.01 |
| 06/17/2026 13:34 | 3 | 4.01 |
| 06/17/2026 13:34 | 54 | 4.01 |
| 06/17/2026 13:34 | 76 | 4.01 |
| 06/17/2026 13:34 | 58 | 4.01 |
| 06/17/2026 13:34 | 241 | 4.01 |
| 06/17/2026 13:34 | 159 | 4.01 |
| 06/17/2026 13:34 | 4 | 4.01 |
| 06/17/2026 13:34 | 13 | 4.01 |
| 06/17/2026 13:34 | 54 | 4.01 |
| 06/17/2026 13:34 | 16 | 4.01 |
| 06/17/2026 13:34 | 301 | 4.01 |
| 06/17/2026 13:34 | 241 | 4.01 |
| 06/17/2026 13:34 | 1201 | 4.01 |
| 06/17/2026 13:34 | 1 | 4.01 |
| 06/17/2026 13:34 | 3 | 4.01 |
| 06/17/2026 13:34 | 14 | 4.01 |
| 06/17/2026 13:34 | 54 | 4.01 |
| 06/17/2026 13:34 | 217 | 4.01 |
| 06/17/2026 13:34 | 962 | 4.01 |
| 06/17/2026 13:34 | 400 | 4.00 |
| 06/17/2026 13:31 | 508 | 4.00 |
| 06/17/2026 13:31 | 14 | 4.00 |
| 06/17/2026 13:31 | 72 | 4.00 |
| 06/17/2026 13:31 | 69 | 4.00 |
| 06/17/2026 13:31 | 55 | 4.00 |
| 06/17/2026 13:31 | 145 | 4.00 |
| 06/17/2026 13:31 | 1 | 4.00 |
| 06/17/2026 13:31 | 1390 | 4.00 |
| 06/17/2026 13:31 | 3100 | 4.00 |
| 06/17/2026 13:31 | 274 | 4.00 |
| 06/17/2026 13:31 | 1 | 4.00 |
| 06/17/2026 13:31 | 1 | 4.00 |
| 06/17/2026 13:31 | 1 | 4.00 |
| 06/17/2026 13:31 | 4 | 4.00 |
| 06/17/2026 13:31 | 1095 | 4.00 |
| 06/17/2026 13:31 | 4 | 4.00 |
| 06/17/2026 13:31 | 3 | 4.00 |
| 06/17/2026 13:31 | 3 | 4.00 |
| 06/17/2026 13:31 | 18 | 4.00 |
| 06/17/2026 13:31 | 14 | 4.00 |
| 06/17/2026 13:31 | 14 | 4.00 |
| 06/17/2026 13:31 | 73 | 4.00 |
| 06/17/2026 13:31 | 55 | 4.00 |
| 06/17/2026 13:31 | 290 | 4.00 |
| 06/17/2026 13:31 | 1161 | 4.00 |
| 06/17/2026 13:31 | 1 | 4.00 |
| 06/17/2026 13:31 | 3 | 4.00 |
| 06/17/2026 13:31 | 14 | 4.00 |
| 06/17/2026 13:31 | 55 | 4.00 |
| 06/17/2026 13:31 | 221 | 4.00 |
| 06/17/2026 13:26 | 459 | 4.00 |
| 06/17/2026 13:26 | 2 | 4.00 |
| 06/17/2026 13:26 | 7 | 4.00 |
| 06/17/2026 13:26 | 27 | 4.00 |
| 06/17/2026 13:26 | 110 | 4.00 |
| 06/17/2026 13:26 | 439 | 4.00 |
| 06/17/2026 13:26 | 1754 | 4.00 |
| 06/17/2026 13:19 | 5271 | 3.95 |