Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.21
+0.06
(
+1.90% )
|
3.19
|
1,200 |
3.21
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.21 |
| 08/14/2026 23:20 | � | 3.21 |
| 08/14/2026 22:30 | � | 3.21 |
| 08/14/2026 22:08 | 3 | 3.21 |
| 08/14/2026 22:00 | � | 3.21 |
| 08/14/2026 22:00 | 3707 | 3.21 |
| 08/14/2026 21:59 | 6 | 3.21 |
| 08/14/2026 21:59 | 91 | 3.20 |
| 08/14/2026 21:59 | 9 | 3.205 |
| 08/14/2026 21:59 | 316 | 3.21 |
| 08/14/2026 21:59 | 164 | 3.21 |
| 08/14/2026 21:59 | 99 | 3.21 |
| 08/14/2026 21:59 | 100 | 3.205 |
| 08/14/2026 21:59 | 2 | 3.20 |
| 08/14/2026 21:59 | 8 | 3.20 |
| 08/14/2026 21:59 | 18 | 3.20 |
| 08/14/2026 21:59 | 51 | 3.21 |
| 08/14/2026 21:59 | 8 | 3.22 |
| 08/14/2026 21:59 | 32 | 3.22 |
| 08/14/2026 21:59 | 103 | 3.22 |
| 08/14/2026 21:59 | 1 | 3.225 |
| 08/14/2026 21:59 | 164 | 3.23 |
| 08/14/2026 21:59 | 99 | 3.23 |
| 08/14/2026 21:59 | 329 | 3.23 |
| 08/14/2026 21:59 | 43 | 3.23 |
| 08/14/2026 21:59 | 44 | 3.23 |
| 08/14/2026 21:59 | 2 | 3.23 |
| 08/14/2026 21:59 | 6 | 3.24 |
| 08/14/2026 21:59 | 18 | 3.24 |
| 08/14/2026 21:59 | 76 | 3.22 |
| 08/14/2026 21:59 | 100 | 3.225 |
| 08/14/2026 21:59 | 200 | 3.225 |
| 08/14/2026 21:59 | 200 | 3.225 |
| 08/14/2026 21:59 | 8 | 3.23 |
| 08/14/2026 21:59 | 30 | 3.23 |
| 08/14/2026 21:59 | 54 | 3.23 |
| 08/14/2026 21:58 | 278 | 3.22 |
| 08/14/2026 21:58 | 46 | 3.22 |
| 08/14/2026 21:58 | 7 | 3.22 |
| 08/14/2026 21:58 | 200 | 3.225 |
| 08/14/2026 21:58 | 5 | 3.22 |
| 08/14/2026 21:58 | 13 | 3.22 |
| 08/14/2026 21:58 | 87 | 3.22 |
| 08/14/2026 21:58 | 13 | 3.22 |
| 08/14/2026 21:58 | 15 | 3.22 |
| 08/14/2026 21:58 | 200 | 3.225 |
| 08/14/2026 21:57 | 100 | 3.23 |
| 08/14/2026 21:56 | 100 | 3.23 |
| 08/14/2026 21:56 | 20 | 3.23 |
| 08/14/2026 21:56 | 226 | 3.23 |
| 08/14/2026 21:56 | 46 | 3.23 |
| 08/14/2026 21:56 | 82 | 3.23 |
| 08/14/2026 21:54 | 38 | 3.23 |
| 08/14/2026 21:54 | 50 | 3.23 |
| 08/14/2026 21:54 | 50 | 3.23 |
| 08/14/2026 21:54 | 50 | 3.23 |
| 08/14/2026 21:54 | 200 | 3.23 |
| 08/14/2026 21:54 | 25 | 3.23 |
| 08/14/2026 21:54 | 25 | 3.23 |
| 08/14/2026 21:54 | 50 | 3.23 |
| 08/14/2026 21:54 | 50 | 3.23 |
| 08/14/2026 21:54 | 200 | 3.23 |
| 08/14/2026 21:49 | 31 | 3.225 |
| 08/14/2026 21:49 | 2 | 3.225 |
| 08/14/2026 21:47 | 7 | 3.225 |
| 08/14/2026 21:46 | 33 | 3.22 |
| 08/14/2026 21:46 | 5 | 3.22 |
| 08/14/2026 21:46 | 20 | 3.22 |
| 08/14/2026 21:46 | 26 | 3.22 |
| 08/14/2026 21:46 | 13 | 3.22 |
| 08/14/2026 21:46 | 40 | 3.22 |
| 08/14/2026 21:41 | 20 | 3.22 |
| 08/14/2026 21:41 | 41 | 3.22 |
| 08/14/2026 21:41 | 26 | 3.22 |
| 08/14/2026 21:41 | 81 | 3.22 |
| 08/14/2026 21:41 | 100 | 3.22 |
| 08/14/2026 21:41 | 20 | 3.22 |
| 08/14/2026 21:41 | 41 | 3.22 |
| 08/14/2026 21:41 | 20 | 3.22 |
| 08/14/2026 21:41 | 178 | 3.22 |
| 08/14/2026 21:41 | 20 | 3.22 |
| 08/14/2026 21:41 | 2 | 3.22 |
| 08/14/2026 21:40 | 13 | 3.22 |
| 08/14/2026 21:40 | 18 | 3.22 |
| 08/14/2026 21:39 | 58 | 3.21 |
| 08/14/2026 21:39 | 42 | 3.21 |
| 08/14/2026 21:23 | 8 | 3.21 |
| 08/14/2026 21:23 | 7 | 3.21 |
| 08/14/2026 21:21 | 15 | 3.21 |
| 08/14/2026 21:11 | 1 | 3.20 |
| 08/14/2026 21:11 | 1 | 3.20 |
| 08/14/2026 21:11 | 1 | 3.20 |
| 08/14/2026 21:11 | 1 | 3.20 |
| 08/14/2026 21:11 | 1 | 3.20 |
| 08/14/2026 21:11 | 1 | 3.20 |
| 08/14/2026 21:11 | 1 | 3.20 |
| 08/14/2026 21:11 | 1 | 3.20 |
| 08/14/2026 21:11 | 21 | 3.20 |
| 08/14/2026 21:11 | 6 | 3.20 |
| 08/14/2026 21:11 | 6 | 3.20 |
| 08/14/2026 21:11 | 94 | 3.20 |
| 08/14/2026 21:11 | 6 | 3.20 |
| 08/14/2026 21:11 | 12 | 3.20 |
| 08/14/2026 21:11 | 100 | 3.205 |
| 08/14/2026 21:08 | 98 | 3.21 |
| 08/14/2026 21:08 | 43 | 3.21 |
| 08/14/2026 21:08 | 57 | 3.21 |
| 08/14/2026 21:08 | 100 | 3.21 |
| 08/14/2026 21:04 | 50 | 3.21 |
| 08/14/2026 21:03 | 61 | 3.21 |
| 08/14/2026 21:03 | 16 | 3.21 |
| 08/14/2026 21:03 | 23 | 3.21 |
| 08/14/2026 21:01 | 73 | 3.215 |
| 08/14/2026 21:01 | 20 | 3.21 |
| 08/14/2026 20:50 | 40 | 3.20 |
| 08/14/2026 20:50 | 7 | 3.20 |
| 08/14/2026 20:50 | 30 | 3.20 |
| 08/14/2026 20:50 | 18 | 3.20 |
| 08/14/2026 20:50 | 18 | 3.20 |
| 08/14/2026 20:43 | 30 | 3.205 |
| 08/14/2026 20:43 | 5 | 3.205 |
| 08/14/2026 20:43 | 6 | 3.205 |
| 08/14/2026 20:43 | 22 | 3.20 |
| 08/14/2026 20:40 | 56 | 3.195 |
| 08/14/2026 20:39 | 2 | 3.19 |
| 08/14/2026 20:39 | 100 | 3.19 |
| 08/14/2026 20:39 | 2 | 3.19 |
| 08/14/2026 20:39 | 20 | 3.19 |
| 08/14/2026 20:34 | 18 | 3.18 |
| 08/14/2026 20:34 | 1 | 3.18 |
| 08/14/2026 20:34 | 38 | 3.18 |
| 08/14/2026 20:34 | 81 | 3.185 |
| 08/14/2026 20:32 | 50 | 3.185 |
| 08/14/2026 20:32 | 1 | 3.185 |
| 08/14/2026 20:32 | 18 | 3.185 |
| 08/14/2026 20:31 | 50 | 3.185 |
| 08/14/2026 20:29 | 92 | 3.185 |
| 08/14/2026 20:29 | 1 | 3.185 |
| 08/14/2026 20:29 | 2 | 3.18 |
| 08/14/2026 20:29 | 48 | 3.18 |
| 08/14/2026 20:29 | 3 | 3.18 |
| 08/14/2026 20:29 | 4 | 3.18 |
| 08/14/2026 20:29 | 10 | 3.18 |
| 08/14/2026 20:29 | 1 | 3.18 |
| 08/14/2026 20:29 | 12 | 3.18 |
| 08/14/2026 20:28 | 1 | 3.18 |
| 08/14/2026 20:28 | 88 | 3.18 |
| 08/14/2026 20:27 | 5 | 3.18 |
| 08/14/2026 20:27 | 10 | 3.18 |
| 08/14/2026 20:27 | 22 | 3.18 |
| 08/14/2026 20:27 | 10 | 3.18 |
| 08/14/2026 20:17 | 31 | 3.185 |
| 08/14/2026 20:17 | 29 | 3.185 |
| 08/14/2026 20:17 | 15 | 3.185 |
| 08/14/2026 20:17 | 4 | 3.185 |
| 08/14/2026 20:17 | 21 | 3.18 |
| 08/14/2026 20:17 | 25 | 3.18 |
| 08/14/2026 20:15 | 78 | 3.18 |
| 08/14/2026 20:15 | 100 | 3.18 |
| 08/14/2026 20:15 | 22 | 3.18 |
| 08/14/2026 20:15 | 60 | 3.17 |
| 08/14/2026 20:15 | 100 | 3.17 |
| 08/14/2026 20:15 | 24 | 3.17 |
| 08/14/2026 20:15 | 3 | 3.165 |
| 08/14/2026 20:15 | 27 | 3.16 |
| 08/14/2026 20:15 | 6 | 3.16 |
| 08/14/2026 20:15 | 15 | 3.16 |
| 08/14/2026 20:15 | 2 | 3.16 |
| 08/14/2026 20:15 | 27 | 3.16 |
| 08/14/2026 20:15 | 26 | 3.16 |
| 08/14/2026 20:15 | 74 | 3.16 |
| 08/14/2026 20:15 | 20 | 3.16 |
| 08/14/2026 20:10 | 18 | 3.155 |
| 08/14/2026 20:07 | 50 | 3.15 |
| 08/14/2026 20:07 | 50 | 3.15 |
| 08/14/2026 20:07 | 100 | 3.15 |
| 08/14/2026 20:07 | 10 | 3.15 |
| 08/14/2026 20:07 | 24 | 3.15 |
| 08/14/2026 20:07 | 100 | 3.15 |
| 08/14/2026 20:06 | 46 | 3.155 |
| 08/14/2026 20:06 | 85 | 3.155 |
| 08/14/2026 20:04 | 46 | 3.155 |
| 08/14/2026 19:56 | 5 | 3.155 |
| 08/14/2026 19:53 | 1 | 3.155 |
| 08/14/2026 19:53 | 1 | 3.155 |
| 08/14/2026 19:53 | 1 | 3.155 |
| 08/14/2026 19:53 | 49 | 3.16 |
| 08/14/2026 19:53 | 5 | 3.16 |
| 08/14/2026 19:53 | 27 | 3.16 |
| 08/14/2026 19:53 | 100 | 3.16 |
| 08/14/2026 19:53 | 20 | 3.16 |
| 08/14/2026 19:50 | 1 | 3.16 |
| 08/14/2026 19:50 | 30 | 3.16 |
| 08/14/2026 19:49 | 45 | 3.16 |
| 08/14/2026 19:49 | 167 | 3.16 |
| 08/14/2026 19:49 | 103 | 3.16 |
| 08/14/2026 19:49 | 16 | 3.16 |
| 08/14/2026 19:47 | 44 | 3.165 |
| 08/14/2026 19:47 | 100 | 3.17 |
| 08/14/2026 19:46 | 100 | 3.18 |
| 08/14/2026 19:46 | 10 | 3.18 |
| 08/14/2026 19:46 | 10 | 3.18 |
| 08/14/2026 19:46 | 535 | 3.18 |
| 08/14/2026 19:46 | 2000 | 3.18 |
| 08/14/2026 19:46 | 3 | 3.18 |
| 08/14/2026 19:40 | 19 | 3.185 |
| 08/14/2026 19:39 | 15 | 3.18 |
| 08/14/2026 19:37 | 50 | 3.185 |
| 08/14/2026 19:37 | 50 | 3.185 |
| 08/14/2026 19:37 | 124 | 3.19 |
| 08/14/2026 19:37 | 880 | 3.19 |
| 08/14/2026 19:37 | 120 | 3.19 |
| 08/14/2026 19:37 | 20 | 3.19 |
| 08/14/2026 19:32 | 22 | 3.20 |
| 08/14/2026 19:32 | 6 | 3.20 |
| 08/14/2026 19:29 | 100 | 3.205 |
| 08/14/2026 19:28 | 100 | 3.205 |
| 08/14/2026 19:22 | 26 | 3.21 |
| 08/14/2026 19:21 | 22 | 3.20 |
| 08/14/2026 19:21 | 84 | 3.20 |
| 08/14/2026 19:21 | 10 | 3.20 |
| 08/14/2026 19:16 | 13 | 3.195 |
| 08/14/2026 19:16 | 100 | 3.195 |
| 08/14/2026 19:04 | 8 | 3.195 |
| 08/14/2026 19:04 | 2 | 3.195 |
| 08/14/2026 19:00 | 8 | 3.195 |
| 08/14/2026 19:00 | 1 | 3.195 |
| 08/14/2026 18:48 | 100 | 3.205 |
| 08/14/2026 18:48 | 100 | 3.205 |
| 08/14/2026 18:46 | 50 | 3.205 |
| 08/14/2026 18:44 | 100 | 3.21 |
| 08/14/2026 18:44 | 6 | 3.21 |
| 08/14/2026 18:44 | 20 | 3.21 |
| 08/14/2026 18:44 | 100 | 3.22 |
| 08/14/2026 18:44 | 100 | 3.22 |
| 08/14/2026 18:44 | 24 | 3.22 |
| 08/14/2026 18:44 | 50 | 3.225 |
| 08/14/2026 18:44 | 50 | 3.225 |
| 08/14/2026 18:44 | 26 | 3.23 |
| 08/14/2026 18:44 | 10 | 3.23 |
| 08/14/2026 18:44 | 7 | 3.23 |
| 08/14/2026 18:41 | 3 | 3.23 |
| 08/14/2026 18:41 | 26 | 3.23 |
| 08/14/2026 18:40 | 46 | 3.235 |
| 08/14/2026 18:36 | 24 | 3.24 |
| 08/14/2026 18:27 | 1 | 3.24 |
| 08/14/2026 18:27 | 16 | 3.24 |
| 08/14/2026 18:27 | 24 | 3.24 |
| 08/14/2026 18:26 | 16 | 3.24 |
| 08/14/2026 18:26 | 19 | 3.24 |
| 08/14/2026 18:26 | 100 | 3.24 |
| 08/14/2026 18:26 | 63 | 3.24 |
| 08/14/2026 18:21 | 37 | 3.24 |
| 08/14/2026 18:21 | 24 | 3.24 |
| 08/14/2026 18:21 | 15 | 3.24 |
| 08/14/2026 18:21 | 24 | 3.24 |
| 08/14/2026 18:16 | 76 | 3.24 |
| 08/14/2026 18:16 | 24 | 3.24 |
| 08/14/2026 18:11 | 100 | 3.24 |
| 08/14/2026 18:11 | 40 | 3.24 |
| 08/14/2026 18:11 | 24 | 3.24 |
| 08/14/2026 18:03 | 85 | 3.25 |
| 08/14/2026 18:03 | 15 | 3.25 |
| 08/14/2026 18:03 | 18 | 3.25 |
| 08/14/2026 17:59 | 22 | 3.24 |
| 08/14/2026 17:59 | 7 | 3.24 |
| 08/14/2026 17:59 | 24 | 3.24 |
| 08/14/2026 17:59 | 7 | 3.24 |
| 08/14/2026 17:59 | 24 | 3.24 |
| 08/14/2026 17:57 | 24 | 3.24 |
| 08/14/2026 17:57 | 76 | 3.24 |
| 08/14/2026 17:57 | 24 | 3.24 |
| 08/14/2026 17:57 | 200 | 3.23 |
| 08/14/2026 17:57 | 26 | 3.23 |
| 08/14/2026 17:56 | 112 | 3.225 |
| 08/14/2026 17:45 | 85 | 3.225 |
| 08/14/2026 17:39 | 75 | 3.22 |
| 08/14/2026 17:19 | 118 | 3.22 |
| 08/14/2026 17:19 | 10 | 3.22 |
| 08/14/2026 17:19 | 6 | 3.22 |
| 08/14/2026 17:19 | 20 | 3.22 |
| 08/14/2026 17:19 | 100 | 3.23 |
| 08/14/2026 17:19 | 100 | 3.23 |
| 08/14/2026 17:14 | 100 | 3.23 |
| 08/14/2026 17:14 | 26 | 3.23 |
| 08/14/2026 16:54 | 26 | 3.225 |
| 08/14/2026 16:51 | 44 | 3.23 |
| 08/14/2026 16:49 | 57 | 3.23 |
| 08/14/2026 16:49 | 43 | 3.23 |
| 08/14/2026 16:49 | 26 | 3.23 |
| 08/14/2026 16:41 | 10 | 3.24 |
| 08/14/2026 16:41 | 1 | 3.24 |
| 08/14/2026 16:36 | 9 | 3.24 |
| 08/14/2026 16:36 | 100 | 3.24 |
| 08/14/2026 16:36 | 24 | 3.24 |
| 08/14/2026 16:36 | 34 | 3.24 |
| 08/14/2026 16:36 | 17 | 3.24 |
| 08/14/2026 16:32 | 85 | 3.245 |
| 08/14/2026 16:25 | 12 | 3.24 |
| 08/14/2026 16:25 | 24 | 3.24 |
| 08/14/2026 16:25 | 100 | 3.24 |
| 08/14/2026 16:25 | 86 | 3.24 |
| 08/14/2026 16:25 | 20 | 3.24 |
| 08/14/2026 16:25 | 80 | 3.24 |
| 08/14/2026 16:25 | 20 | 3.24 |
| 08/14/2026 16:24 | 100 | 3.23 |
| 08/14/2026 16:24 | 36 | 3.23 |
| 08/14/2026 16:24 | 22 | 3.23 |
| 08/14/2026 16:19 | 19 | 3.22 |
| 08/14/2026 16:19 | 1 | 3.22 |
| 08/14/2026 16:19 | 17 | 3.21 |
| 08/14/2026 16:19 | 17 | 3.21 |
| 08/14/2026 16:19 | 17 | 3.21 |
| 08/14/2026 16:19 | 200 | 3.21 |
| 08/14/2026 16:19 | 6 | 3.21 |
| 08/14/2026 16:19 | 20 | 3.21 |
| 08/14/2026 16:18 | 10 | 3.22 |
| 08/14/2026 16:18 | 18 | 3.22 |
| 08/14/2026 16:18 | 40 | 3.23 |
| 08/14/2026 16:18 | 389 | 3.23 |
| 08/14/2026 16:18 | 42 | 3.23 |
| 08/14/2026 16:18 | 22 | 3.23 |
| 08/14/2026 16:16 | 27 | 3.23 |
| 08/14/2026 16:16 | 1 | 3.23 |
| 08/14/2026 16:16 | 1 | 3.23 |
| 08/14/2026 16:16 | 1 | 3.23 |
| 08/14/2026 16:16 | 1 | 3.23 |
| 08/14/2026 16:16 | 1 | 3.23 |
| 08/14/2026 16:16 | 1 | 3.23 |
| 08/14/2026 16:16 | 1 | 3.23 |
| 08/14/2026 16:16 | 1 | 3.23 |
| 08/14/2026 16:16 | 100 | 3.23 |
| 08/14/2026 16:16 | 26 | 3.23 |
| 08/14/2026 16:16 | 25 | 3.23 |
| 08/14/2026 16:08 | 1 | 3.23 |
| 08/14/2026 16:08 | 74 | 3.25 |
| 08/14/2026 16:08 | 100 | 3.24 |
| 08/14/2026 16:08 | 10 | 3.24 |
| 08/14/2026 16:08 | 18 | 3.24 |
| 08/14/2026 16:05 | 85 | 3.255 |
| 08/14/2026 16:02 | 4 | 3.25 |
| 08/14/2026 16:01 | 100 | 3.255 |
| 08/14/2026 16:01 | 8 | 3.26 |
| 08/14/2026 16:01 | 20 | 3.26 |
| 08/14/2026 15:59 | 20 | 3.25 |
| 08/14/2026 15:59 | 23 | 3.25 |
| 08/14/2026 15:59 | 100 | 3.25 |
| 08/14/2026 15:59 | 20 | 3.25 |
| 08/14/2026 15:57 | 50 | 3.24 |
| 08/14/2026 15:57 | 6 | 3.24 |
| 08/14/2026 15:56 | 26 | 3.23 |
| 08/14/2026 15:54 | 1 | 3.23 |
| 08/14/2026 15:54 | 1 | 3.23 |
| 08/14/2026 15:54 | 1 | 3.23 |
| 08/14/2026 15:54 | 1 | 3.23 |
| 08/14/2026 15:53 | 18 | 3.23 |
| 08/14/2026 15:53 | 22 | 3.24 |
| 08/14/2026 15:53 | 1 | 3.24 |
| 08/14/2026 15:53 | 4 | 3.24 |
| 08/14/2026 15:53 | 100 | 3.24 |
| 08/14/2026 15:53 | 8 | 3.24 |
| 08/14/2026 15:53 | 1 | 3.24 |
| 08/14/2026 15:53 | 1 | 3.24 |
| 08/14/2026 15:52 | 24 | 3.24 |
| 08/14/2026 15:52 | 23 | 3.24 |
| 08/14/2026 15:52 | 1 | 3.24 |
| 08/14/2026 15:51 | 1 | 3.24 |
| 08/14/2026 15:51 | 1 | 3.24 |
| 08/14/2026 15:50 | 1 | 3.24 |
| 08/14/2026 15:50 | 1 | 3.24 |
| 08/14/2026 15:50 | 1 | 3.24 |
| 08/14/2026 15:49 | 136 | 3.24 |
| 08/14/2026 15:49 | 54 | 3.24 |
| 08/14/2026 15:49 | 100 | 3.24 |
| 08/14/2026 15:49 | 60 | 3.24 |
| 08/14/2026 15:49 | 54 | 3.24 |
| 08/14/2026 15:49 | 46 | 3.24 |
| 08/14/2026 15:49 | 54 | 3.24 |
| 08/14/2026 15:49 | 100 | 3.24 |
| 08/14/2026 15:49 | 100 | 3.24 |
| 08/14/2026 15:49 | 36 | 3.24 |
| 08/14/2026 15:49 | 100 | 3.24 |
| 08/14/2026 15:49 | 54 | 3.24 |
| 08/14/2026 15:49 | 100 | 3.24 |
| 08/14/2026 15:49 | 100 | 3.24 |
| 08/14/2026 15:49 | 100 | 3.24 |
| 08/14/2026 15:49 | 100 | 3.24 |
| 08/14/2026 15:49 | 100 | 3.24 |
| 08/14/2026 15:49 | 54 | 3.24 |
| 08/14/2026 15:49 | 4 | 3.24 |
| 08/14/2026 15:49 | 50 | 3.24 |
| 08/14/2026 15:49 | 100 | 3.24 |
| 08/14/2026 15:49 | 46 | 3.24 |
| 08/14/2026 15:49 | 54 | 3.24 |
| 08/14/2026 15:49 | 4 | 3.24 |
| 08/14/2026 15:49 | 50 | 3.24 |
| 08/14/2026 15:49 | 46 | 3.24 |
| 08/14/2026 15:49 | 54 | 3.24 |
| 08/14/2026 15:49 | 20 | 3.24 |
| 08/14/2026 15:49 | 18 | 3.25 |
| 08/14/2026 15:49 | 12 | 3.26 |
| 08/14/2026 15:49 | 100 | 3.26 |
| 08/14/2026 15:49 | 6 | 3.26 |
| 08/14/2026 15:49 | 1 | 3.26 |
| 08/14/2026 15:49 | 1 | 3.26 |
| 08/14/2026 15:49 | 1 | 3.26 |
| 08/14/2026 15:48 | 1 | 3.26 |
| 08/14/2026 15:48 | 100 | 3.27 |
| 08/14/2026 15:48 | 1 | 3.26 |
| 08/14/2026 15:47 | 1 | 3.26 |
| 08/14/2026 15:47 | 18 | 3.27 |
| 08/14/2026 15:47 | 1 | 3.27 |
| 08/14/2026 15:47 | 1 | 3.27 |
| 08/14/2026 15:47 | 1 | 3.27 |
| 08/14/2026 15:46 | 18 | 3.27 |
| 08/14/2026 15:45 | 1 | 3.26 |
| 08/14/2026 15:45 | 1 | 3.26 |
| 08/14/2026 15:45 | 1 | 3.26 |
| 08/14/2026 15:45 | 1 | 3.26 |
| 08/14/2026 15:45 | 1 | 3.26 |
| 08/14/2026 15:44 | 1 | 3.26 |
| 08/14/2026 15:44 | 1 | 3.26 |
| 08/14/2026 15:44 | 1 | 3.26 |
| 08/14/2026 15:44 | 14 | 3.27 |
| 08/14/2026 15:44 | 12 | 3.27 |
| 08/14/2026 15:44 | 1 | 3.27 |
| 08/14/2026 15:44 | 1 | 3.27 |
| 08/14/2026 15:44 | 1 | 3.27 |
| 08/14/2026 15:44 | 18 | 3.27 |
| 08/14/2026 15:44 | 1 | 3.27 |
| 08/14/2026 15:44 | 33 | 3.27 |
| 08/14/2026 15:44 | 33 | 3.27 |
| 08/14/2026 15:44 | 1 | 3.27 |
| 08/14/2026 15:44 | 1 | 3.27 |
| 08/14/2026 15:44 | 93 | 3.27 |
| 08/14/2026 15:44 | 18 | 3.27 |
| 08/14/2026 15:44 | 34 | 3.27 |
| 08/14/2026 15:44 | 33 | 3.27 |
| 08/14/2026 15:44 | 1 | 3.27 |
| 08/14/2026 15:43 | 11 | 3.27 |
| 08/14/2026 15:43 | 489 | 3.27 |
| 08/14/2026 15:43 | 18 | 3.27 |
| 08/14/2026 15:43 | 5 | 3.27 |
| 08/14/2026 15:43 | 20 | 3.26 |
| 08/14/2026 15:43 | 2 | 3.26 |
| 08/14/2026 15:43 | 1 | 3.25 |
| 08/14/2026 15:43 | 1 | 3.25 |
| 08/14/2026 15:43 | 1 | 3.25 |
| 08/14/2026 15:43 | 1 | 3.25 |
| 08/14/2026 15:43 | 1 | 3.25 |
| 08/14/2026 15:43 | 1 | 3.25 |
| 08/14/2026 15:43 | 1 | 3.25 |
| 08/14/2026 15:42 | 1 | 3.25 |
| 08/14/2026 15:42 | 18 | 3.25 |
| 08/14/2026 15:42 | 1 | 3.24 |
| 08/14/2026 15:42 | 1 | 3.24 |
| 08/14/2026 15:42 | 1 | 3.24 |
| 08/14/2026 15:42 | 1 | 3.24 |
| 08/14/2026 15:41 | 1 | 3.24 |
| 08/14/2026 15:41 | 1 | 3.24 |
| 08/14/2026 15:41 | 1 | 3.24 |
| 08/14/2026 15:41 | 1 | 3.24 |
| 08/14/2026 15:41 | 1 | 3.24 |
| 08/14/2026 15:41 | 1 | 3.24 |
| 08/14/2026 15:41 | 1 | 3.24 |
| 08/14/2026 15:41 | 1 | 3.24 |
| 08/14/2026 15:41 | 1 | 3.24 |
| 08/14/2026 15:41 | 1 | 3.24 |
| 08/14/2026 15:41 | 250 | 3.23 |
| 08/14/2026 15:39 | 100 | 3.23 |
| 08/14/2026 15:39 | 1 | 3.23 |
| 08/14/2026 15:39 | 18 | 3.23 |
| 08/14/2026 15:39 | 18 | 3.23 |
| 08/14/2026 15:39 | 3 | 3.23 |
| 08/14/2026 15:39 | 1 | 3.23 |
| 08/14/2026 15:39 | 1 | 3.23 |
| 08/14/2026 15:39 | 1 | 3.23 |
| 08/14/2026 15:39 | 1 | 3.23 |
| 08/14/2026 15:39 | 1 | 3.23 |
| 08/14/2026 15:38 | 22 | 3.23 |
| 08/14/2026 15:38 | 27 | 3.23 |
| 08/14/2026 15:38 | 21 | 3.23 |
| 08/14/2026 15:38 | 1 | 3.23 |
| 08/14/2026 15:37 | 47 | 3.225 |
| 08/14/2026 15:36 | 97 | 3.22 |
| 08/14/2026 15:36 | 48 | 3.22 |
| 08/14/2026 15:36 | 42 | 3.22 |
| 08/14/2026 15:33 | 50 | 3.21 |
| 08/14/2026 15:30 | 3 | 3.215 |
| 08/14/2026 15:30 | 15 | 3.215 |
| 08/14/2026 15:30 | 5 | 3.215 |
| 08/14/2026 15:30 | 20 | 3.215 |
| 08/14/2026 15:30 | 9 | 3.215 |
| 08/14/2026 15:30 | 1 | 3.215 |
| 08/14/2026 15:30 | 1 | 3.215 |
| 08/14/2026 15:30 | 21 | 3.19 |
| 08/14/2026 15:30 | 41 | 3.19 |
| 08/14/2026 15:30 | 1136 | 3.19 |
| 08/14/2026 15:28 | 1 | 3.21 |
| 08/14/2026 15:28 | 15 | 3.21 |
| 08/14/2026 15:28 | 5 | 3.21 |
| 08/14/2026 15:28 | 9 | 3.21 |
| 08/14/2026 15:28 | 20 | 3.21 |