Sitio Royal Rg-A
STR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:53:04
Bid
07/01/2025 - 21:53:02
Bid
Volume
Ask
07/01/2025 - 21:53:02
Ask
Volume
18.48
+0.10 ( +0.54% )
18.46
800
18.48
500
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:53 100 18.48
07/01/2025 15:53 3 18.47
07/01/2025 15:53 3 18.47
07/01/2025 15:53 4 18.47
07/01/2025 15:53 2 18.47
07/01/2025 15:53 2 18.47
07/01/2025 15:53 2 18.47
07/01/2025 15:53 2 18.47
07/01/2025 15:52 100 18.4689
07/01/2025 15:52 106 18.47
07/01/2025 15:52 100 18.47
07/01/2025 15:52 76 18.4652
07/01/2025 15:52 100 18.47
07/01/2025 15:52 8 18.465
07/01/2025 15:52 14 18.47
07/01/2025 15:52 10 18.465
07/01/2025 15:52 3 18.465
07/01/2025 15:52 100 18.4654
07/01/2025 15:52 10 18.47
07/01/2025 15:52 12 18.47
07/01/2025 15:52 2 18.47
07/01/2025 15:52 2 18.47
07/01/2025 15:52 60 18.47
07/01/2025 15:52 5 18.47
07/01/2025 15:52 100 18.47
07/01/2025 15:52 100 18.47
07/01/2025 15:52 100 18.47
07/01/2025 15:52 100 18.47
07/01/2025 15:52 39 18.47
07/01/2025 15:52 22 18.47
07/01/2025 15:52 5 18.47
07/01/2025 15:52 3 18.47
07/01/2025 15:52 93 18.47
07/01/2025 15:52 48 18.47
07/01/2025 15:52 11 18.47
07/01/2025 15:52 87 18.47
07/01/2025 15:52 13 18.47
07/01/2025 15:52 54 18.5119
07/01/2025 15:52 80 18.48
07/01/2025 15:52 100 18.475
07/01/2025 15:52 10 18.475
07/01/2025 15:52 100 18.47
07/01/2025 15:52 37 18.47
07/01/2025 15:52 2 18.47
07/01/2025 15:52 2 18.47
07/01/2025 15:52 100 18.47
07/01/2025 15:52 60 18.47
07/01/2025 15:52 40 18.47
07/01/2025 15:52 411 18.47
07/01/2025 15:52 33 18.47
07/01/2025 15:52 52 18.47
07/01/2025 15:52 51 18.47
07/01/2025 15:52 11 18.465
07/01/2025 15:52 15 18.465
07/01/2025 15:52 1 18.4888
07/01/2025 15:52 200 18.4711
07/01/2025 15:52 211 18.47
07/01/2025 15:52 200 18.465
07/01/2025 15:52 1 18.47
07/01/2025 15:52 100 18.46
07/01/2025 15:52 200 18.46
07/01/2025 15:52 100 18.4842
07/01/2025 15:52 12 18.455
07/01/2025 15:52 206 18.46
07/01/2025 15:52 106 18.4729
07/01/2025 15:52 31 18.46
07/01/2025 15:52 100 18.485
07/01/2025 15:52 2 18.47
07/01/2025 15:52 100 18.4605
07/01/2025 15:52 100 18.4927
07/01/2025 15:52 10 18.45
07/01/2025 15:52 100 18.487
07/01/2025 15:52 2 18.46
07/01/2025 15:52 200 18.47
07/01/2025 15:52 1 18.47
07/01/2025 15:52 7 18.46
07/01/2025 15:52 75 18.46
07/01/2025 15:52 5 18.455
07/01/2025 15:51 1 18.46
07/01/2025 15:51 5 18.46
07/01/2025 15:51 76 18.46
07/01/2025 15:51 40 18.46
07/01/2025 15:51 200 18.46
07/01/2025 15:51 49 18.46
07/01/2025 15:51 448 18.46
07/01/2025 15:51 100 18.465
07/01/2025 15:51 100 18.465
07/01/2025 15:51 205 18.47
07/01/2025 15:51 2 18.46
07/01/2025 15:51 200 18.46
07/01/2025 15:51 1 18.46
07/01/2025 15:51 1 18.46
07/01/2025 15:51 1 18.46
07/01/2025 15:51 1 18.46
07/01/2025 15:51 1 18.46
07/01/2025 15:51 1 18.46
07/01/2025 15:51 1 18.46
07/01/2025 15:51 34 18.46
07/01/2025 15:51 4 18.455
07/01/2025 15:51 3268 18.46
07/01/2025 15:51 201 18.46
07/01/2025 15:51 5 18.455
07/01/2025 15:51 205 18.46
07/01/2025 15:51 206 18.46
07/01/2025 15:51 100 18.455
07/01/2025 15:51 100 18.455
07/01/2025 15:51 205 18.46
07/01/2025 15:51 6 18.455
07/01/2025 15:51 100 18.45
07/01/2025 15:51 109 18.4843
07/01/2025 15:51 51 18.455
07/01/2025 15:51 102 18.455
07/01/2025 15:51 206 18.46
07/01/2025 15:51 205 18.46
07/01/2025 15:51 206 18.46
07/01/2025 15:51 1 18.45
07/01/2025 15:51 100 18.46
07/01/2025 15:51 80 18.46
07/01/2025 15:51 11 18.4795
07/01/2025 15:51 42 18.4923
07/01/2025 15:51 100 18.522
07/01/2025 15:51 100 18.47
07/01/2025 15:51 33 18.47
07/01/2025 15:51 4 18.47
07/01/2025 15:51 64 18.47
07/01/2025 15:51 3 18.47
07/01/2025 15:51 69 18.47
07/01/2025 15:51 100 18.47
07/01/2025 15:51 4 18.47
07/01/2025 15:51 100 18.4974
07/01/2025 15:51 100 18.47
07/01/2025 15:51 100 18.5224
07/01/2025 15:51 74 18.475
07/01/2025 15:51 9 18.475
07/01/2025 15:51 100 18.47
07/01/2025 15:51 118 18.4899
07/01/2025 15:51 102 18.475
07/01/2025 15:51 42 18.47
07/01/2025 15:51 22 18.47
07/01/2025 15:51 32 18.47
07/01/2025 15:51 5 18.47
07/01/2025 15:51 2 18.47
07/01/2025 15:51 96 18.465
07/01/2025 15:51 23 18.47
07/01/2025 15:51 183 18.47
07/01/2025 15:51 100 18.465
07/01/2025 15:51 43 18.47
07/01/2025 15:51 78 18.47
07/01/2025 15:51 1 18.47
07/01/2025 15:51 12 18.47
07/01/2025 15:51 17 18.47
07/01/2025 15:51 11 18.465
07/01/2025 15:51 9 18.47
07/01/2025 15:51 42 18.47
07/01/2025 15:51 10 18.465
07/01/2025 15:51 13 18.465
07/01/2025 15:51 100 18.465
07/01/2025 15:51 100 18.465
07/01/2025 15:51 58 18.465
07/01/2025 15:51 96 18.465
07/01/2025 15:51 200 18.465
07/01/2025 15:51 9 18.465
07/01/2025 15:51 100 18.46
07/01/2025 15:51 116 18.465
07/01/2025 15:51 100 18.46
07/01/2025 15:51 10 18.465
07/01/2025 15:51 206 18.47
07/01/2025 15:51 5 18.47
07/01/2025 15:51 125 18.47
07/01/2025 15:51 67 18.47
07/01/2025 15:51 10 18.47
07/01/2025 15:51 100 18.47
07/01/2025 15:51 200 18.475
07/01/2025 15:51 6 18.48
07/01/2025 15:51 2 18.48
07/01/2025 15:51 10 18.48
07/01/2025 15:51 5 18.48
07/01/2025 15:51 18 18.48
07/01/2025 15:51 7 18.48
07/01/2025 15:51 2 18.48
07/01/2025 15:51 23 18.48
07/01/2025 15:51 10 18.48
07/01/2025 15:51 7 18.48
07/01/2025 15:51 25 18.48
07/01/2025 15:51 10 18.48
07/01/2025 15:51 25 18.47
07/01/2025 15:51 125 18.47
07/01/2025 15:51 75 18.47
07/01/2025 15:51 400 18.47
07/01/2025 15:51 400 18.47
07/01/2025 15:51 100 18.47
07/01/2025 15:51 64 18.47
07/01/2025 15:51 61 18.47
07/01/2025 15:51 26 18.47
07/01/2025 15:51 6 18.47
07/01/2025 15:51 51 18.47
07/01/2025 15:51 74 18.47
07/01/2025 15:51 100 18.47
07/01/2025 15:51 63 18.47
07/01/2025 15:51 3 18.47
07/01/2025 15:51 110 18.47
07/01/2025 15:51 100 18.5312
07/01/2025 15:50 100 18.516
07/01/2025 15:50 9 18.475
07/01/2025 15:50 32 18.475
07/01/2025 15:50 168 18.475
07/01/2025 15:50 12 18.475
07/01/2025 15:50 100 18.5315
07/01/2025 15:50 47 18.48
07/01/2025 15:50 1 18.48
07/01/2025 15:50 125 18.4987
07/01/2025 15:50 33 18.48
07/01/2025 15:50 75 18.48
07/01/2025 15:50 5 18.48
07/01/2025 15:50 75 18.48
07/01/2025 15:50 15 18.48
07/01/2025 15:50 53 18.49
07/01/2025 15:50 46 18.49
07/01/2025 15:50 4 18.49
07/01/2025 15:50 39 18.495
07/01/2025 15:50 29 18.50
07/01/2025 15:50 206 18.49
07/01/2025 15:50 100 18.49
07/01/2025 15:50 32 18.49
07/01/2025 15:50 100 18.49
07/01/2025 15:50 4 18.49
07/01/2025 15:50 10 18.49
07/01/2025 15:50 14 18.48
07/01/2025 15:50 2995 18.49
07/01/2025 15:50 205 18.49
07/01/2025 15:50 10 18.49
07/01/2025 15:50 45 18.49
07/01/2025 15:50 5 18.49
07/01/2025 15:50 46 18.49
07/01/2025 15:50 100 18.49
07/01/2025 15:50 50 18.49
07/01/2025 15:50 389 18.49
07/01/2025 15:50 100 18.49
07/01/2025 15:50 101 18.5045
07/01/2025 15:50 92 18.495
07/01/2025 15:50 100 18.495
07/01/2025 15:50 2 18.495
07/01/2025 15:50 1 18.50
07/01/2025 15:50 2 18.50
07/01/2025 15:50 193 18.495
07/01/2025 15:50 4 18.50
07/01/2025 15:50 377 18.495
07/01/2025 15:50 190 18.495
07/01/2025 15:50 200 18.495
07/01/2025 15:50 100 18.537
07/01/2025 15:50 95 18.5016
07/01/2025 15:50 13 18.50
07/01/2025 15:50 21 18.495
07/01/2025 15:50 100 18.495
07/01/2025 15:50 100 18.495
07/01/2025 15:50 77 18.495
07/01/2025 15:50 100 18.495
07/01/2025 15:50 2 18.495
07/01/2025 15:50 23 18.495
07/01/2025 15:50 100 18.495
07/01/2025 15:50 9 18.495
07/01/2025 15:50 2 18.49
07/01/2025 15:50 100 18.495
07/01/2025 15:50 127 18.495
07/01/2025 15:50 100 18.495
07/01/2025 15:50 73 18.495
07/01/2025 15:50 6 18.49
07/01/2025 15:50 2 18.495
07/01/2025 15:50 8 18.485
07/01/2025 15:50 1 18.49
07/01/2025 15:50 43 18.49
07/01/2025 15:50 100 18.50
07/01/2025 15:50 293 18.49
07/01/2025 15:50 1 18.49
07/01/2025 15:50 4 18.49
07/01/2025 15:50 40 18.49
07/01/2025 15:50 25 18.49
07/01/2025 15:50 10 18.49
07/01/2025 15:50 4 18.49
07/01/2025 15:50 35 18.485
07/01/2025 15:50 25 18.485
07/01/2025 15:50 140 18.485
07/01/2025 15:50 11 18.485
07/01/2025 15:50 7 18.49
07/01/2025 15:50 9 18.49
07/01/2025 15:50 100 18.49
07/01/2025 15:50 100 18.49
07/01/2025 15:50 90 18.49
07/01/2025 15:50 10 18.485
07/01/2025 15:50 79 18.49
07/01/2025 15:50 11 18.49
07/01/2025 15:50 98 18.49
07/01/2025 15:50 221 18.49
07/01/2025 15:50 100 18.50
07/01/2025 15:50 100 18.50
07/01/2025 15:50 79 18.5107
07/01/2025 15:50 5 18.50
07/01/2025 15:50 200 18.50
07/01/2025 15:50 6 18.51
07/01/2025 15:50 200 18.50
07/01/2025 15:50 28 18.50
07/01/2025 15:50 11 18.50
07/01/2025 15:50 100 18.50
07/01/2025 15:50 26 18.50
07/01/2025 15:50 5 18.50
07/01/2025 15:50 1 18.50
07/01/2025 15:50 70 18.50
07/01/2025 15:50 100 18.50
07/01/2025 15:50 133 18.50
07/01/2025 15:49 200 18.5362
07/01/2025 15:49 50 18.5128
07/01/2025 15:49 100 18.50
07/01/2025 15:49 100 18.50
07/01/2025 15:49 274 18.50
07/01/2025 15:49 39 18.50
07/01/2025 15:49 5 18.51
07/01/2025 15:49 206 18.51
07/01/2025 15:49 13 18.505
07/01/2025 15:49 100 18.5412
07/01/2025 15:49 113 18.51
07/01/2025 15:49 298 18.51
07/01/2025 15:49 10 18.505
07/01/2025 15:49 70 18.5136
07/01/2025 15:49 200 18.51
07/01/2025 15:49 100 18.51
07/01/2025 15:49 100 18.51
07/01/2025 15:49 2 18.51
07/01/2025 15:49 414 18.51
07/01/2025 15:49 4 18.51
07/01/2025 15:49 100 18.505
07/01/2025 15:49 16 18.51
07/01/2025 15:49 100 18.505
07/01/2025 15:49 100 18.505
07/01/2025 15:49 100 18.51
07/01/2025 15:49 4 18.51
07/01/2025 15:49 202 18.51
07/01/2025 15:49 100 18.505
07/01/2025 15:49 14 18.51
07/01/2025 15:49 397 18.51
07/01/2025 15:49 100 18.5431
07/01/2025 15:49 206 18.51
07/01/2025 15:49 10 18.505
07/01/2025 15:49 5 18.51
07/01/2025 15:49 2 18.51
07/01/2025 15:49 100 18.51
07/01/2025 15:49 64 18.51
07/01/2025 15:49 2 18.51
07/01/2025 15:49 74 18.51
07/01/2025 15:49 98 18.51
07/01/2025 15:49 97 18.5174
07/01/2025 15:49 100 18.515
07/01/2025 15:49 76 18.5215
07/01/2025 15:49 100 18.5402
07/01/2025 15:49 100 18.51
07/01/2025 15:49 2 18.52
07/01/2025 15:49 205 18.52
07/01/2025 15:49 206 18.515
07/01/2025 15:49 100 18.5488
07/01/2025 15:49 74 18.52
07/01/2025 15:49 100 18.52
07/01/2025 15:49 67 18.52
07/01/2025 15:49 5 18.52
07/01/2025 15:49 100 18.52
07/01/2025 15:49 6 18.52
07/01/2025 15:49 5 18.52
07/01/2025 15:49 100 18.52
07/01/2025 15:48 4 18.52
07/01/2025 15:48 10 18.52
07/01/2025 15:48 10 18.52
07/01/2025 15:48 105 18.52
07/01/2025 15:48 100 18.5491
07/01/2025 15:48 13 18.52
07/01/2025 15:48 20 18.52
07/01/2025 15:48 10 18.52
07/01/2025 15:48 4 18.52
07/01/2025 15:48 70 18.52
07/01/2025 15:48 1 18.52
07/01/2025 15:48 20 18.515
07/01/2025 15:48 40 18.515
07/01/2025 15:48 40 18.515
07/01/2025 15:48 66 18.5258
07/01/2025 15:48 1 18.52
07/01/2025 15:48 100 18.515
07/01/2025 15:48 100 18.515
07/01/2025 15:48 15 18.52
07/01/2025 15:48 3 18.52
07/01/2025 15:48 100 18.52
07/01/2025 15:48 2 18.52
07/01/2025 15:48 40 18.52
07/01/2025 15:48 25 18.515
07/01/2025 15:48 88 18.5124
07/01/2025 15:48 142 18.52
07/01/2025 15:48 1 18.52
07/01/2025 15:48 100 18.515
07/01/2025 15:48 1 18.515
07/01/2025 15:48 1 18.515
07/01/2025 15:48 3 18.515
07/01/2025 15:48 100 18.515
07/01/2025 15:48 30 18.515
07/01/2025 15:48 28 18.515
07/01/2025 15:48 2 18.515
07/01/2025 15:48 104 18.515
07/01/2025 15:48 100 18.515
07/01/2025 15:48 69 18.5318
07/01/2025 15:48 1 18.515
07/01/2025 15:48 70 18.52
07/01/2025 15:48 210 18.5424
07/01/2025 15:48 82 18.52
07/01/2025 15:48 30 18.52
07/01/2025 15:48 30 18.515
07/01/2025 15:48 15 18.515
07/01/2025 15:48 22 18.52
07/01/2025 15:48 78 18.52
07/01/2025 15:48 100 18.52
07/01/2025 15:48 17 18.52
07/01/2025 15:48 59 18.52
07/01/2025 15:48 2 18.51
07/01/2025 15:48 100 18.52
07/01/2025 15:48 100 18.51
07/01/2025 15:48 58 18.51
07/01/2025 15:48 17 18.51
07/01/2025 15:48 200 18.505
07/01/2025 15:48 200 18.505
07/01/2025 15:48 200 18.505
07/01/2025 15:48 400 18.505
07/01/2025 15:48 100 18.505
07/01/2025 15:48 100 18.505
07/01/2025 15:48 5 18.51
07/01/2025 15:48 67 18.51
07/01/2025 15:48 100 18.51
07/01/2025 15:48 100 18.51
07/01/2025 15:48 100 18.51
07/01/2025 15:48 10 18.51
07/01/2025 15:48 100 18.51
07/01/2025 15:48 71 18.51
07/01/2025 15:48 2 18.52
07/01/2025 15:48 3 18.52
07/01/2025 15:48 100 18.52
07/01/2025 15:48 282 18.52
07/01/2025 15:48 5 18.52
07/01/2025 15:48 90 18.52
07/01/2025 15:48 3 18.525
07/01/2025 15:48 100 18.5426