Large gap with delayed quotes
Last quote
07/01/2025
-
21:53:04
|
Bid
07/01/2025 -
21:53:02
|
Bid Volume |
Ask
07/01/2025 -
21:53:02
|
Ask Volume |
---|---|---|---|---|
18.48
+0.10
(
+0.54% )
|
18.46
|
800 |
18.48
|
500 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
07/01/2025 15:53 | 100 | 18.48 |
07/01/2025 15:53 | 3 | 18.47 |
07/01/2025 15:53 | 3 | 18.47 |
07/01/2025 15:53 | 4 | 18.47 |
07/01/2025 15:53 | 2 | 18.47 |
07/01/2025 15:53 | 2 | 18.47 |
07/01/2025 15:53 | 2 | 18.47 |
07/01/2025 15:53 | 2 | 18.47 |
07/01/2025 15:52 | 100 | 18.4689 |
07/01/2025 15:52 | 106 | 18.47 |
07/01/2025 15:52 | 100 | 18.47 |
07/01/2025 15:52 | 76 | 18.4652 |
07/01/2025 15:52 | 100 | 18.47 |
07/01/2025 15:52 | 8 | 18.465 |
07/01/2025 15:52 | 14 | 18.47 |
07/01/2025 15:52 | 10 | 18.465 |
07/01/2025 15:52 | 3 | 18.465 |
07/01/2025 15:52 | 100 | 18.4654 |
07/01/2025 15:52 | 10 | 18.47 |
07/01/2025 15:52 | 12 | 18.47 |
07/01/2025 15:52 | 2 | 18.47 |
07/01/2025 15:52 | 2 | 18.47 |
07/01/2025 15:52 | 60 | 18.47 |
07/01/2025 15:52 | 5 | 18.47 |
07/01/2025 15:52 | 100 | 18.47 |
07/01/2025 15:52 | 100 | 18.47 |
07/01/2025 15:52 | 100 | 18.47 |
07/01/2025 15:52 | 100 | 18.47 |
07/01/2025 15:52 | 39 | 18.47 |
07/01/2025 15:52 | 22 | 18.47 |
07/01/2025 15:52 | 5 | 18.47 |
07/01/2025 15:52 | 3 | 18.47 |
07/01/2025 15:52 | 93 | 18.47 |
07/01/2025 15:52 | 48 | 18.47 |
07/01/2025 15:52 | 11 | 18.47 |
07/01/2025 15:52 | 87 | 18.47 |
07/01/2025 15:52 | 13 | 18.47 |
07/01/2025 15:52 | 54 | 18.5119 |
07/01/2025 15:52 | 80 | 18.48 |
07/01/2025 15:52 | 100 | 18.475 |
07/01/2025 15:52 | 10 | 18.475 |
07/01/2025 15:52 | 100 | 18.47 |
07/01/2025 15:52 | 37 | 18.47 |
07/01/2025 15:52 | 2 | 18.47 |
07/01/2025 15:52 | 2 | 18.47 |
07/01/2025 15:52 | 100 | 18.47 |
07/01/2025 15:52 | 60 | 18.47 |
07/01/2025 15:52 | 40 | 18.47 |
07/01/2025 15:52 | 411 | 18.47 |
07/01/2025 15:52 | 33 | 18.47 |
07/01/2025 15:52 | 52 | 18.47 |
07/01/2025 15:52 | 51 | 18.47 |
07/01/2025 15:52 | 11 | 18.465 |
07/01/2025 15:52 | 15 | 18.465 |
07/01/2025 15:52 | 1 | 18.4888 |
07/01/2025 15:52 | 200 | 18.4711 |
07/01/2025 15:52 | 211 | 18.47 |
07/01/2025 15:52 | 200 | 18.465 |
07/01/2025 15:52 | 1 | 18.47 |
07/01/2025 15:52 | 100 | 18.46 |
07/01/2025 15:52 | 200 | 18.46 |
07/01/2025 15:52 | 100 | 18.4842 |
07/01/2025 15:52 | 12 | 18.455 |
07/01/2025 15:52 | 206 | 18.46 |
07/01/2025 15:52 | 106 | 18.4729 |
07/01/2025 15:52 | 31 | 18.46 |
07/01/2025 15:52 | 100 | 18.485 |
07/01/2025 15:52 | 2 | 18.47 |
07/01/2025 15:52 | 100 | 18.4605 |
07/01/2025 15:52 | 100 | 18.4927 |
07/01/2025 15:52 | 10 | 18.45 |
07/01/2025 15:52 | 100 | 18.487 |
07/01/2025 15:52 | 2 | 18.46 |
07/01/2025 15:52 | 200 | 18.47 |
07/01/2025 15:52 | 1 | 18.47 |
07/01/2025 15:52 | 7 | 18.46 |
07/01/2025 15:52 | 75 | 18.46 |
07/01/2025 15:52 | 5 | 18.455 |
07/01/2025 15:51 | 1 | 18.46 |
07/01/2025 15:51 | 5 | 18.46 |
07/01/2025 15:51 | 76 | 18.46 |
07/01/2025 15:51 | 40 | 18.46 |
07/01/2025 15:51 | 200 | 18.46 |
07/01/2025 15:51 | 49 | 18.46 |
07/01/2025 15:51 | 448 | 18.46 |
07/01/2025 15:51 | 100 | 18.465 |
07/01/2025 15:51 | 100 | 18.465 |
07/01/2025 15:51 | 205 | 18.47 |
07/01/2025 15:51 | 2 | 18.46 |
07/01/2025 15:51 | 200 | 18.46 |
07/01/2025 15:51 | 1 | 18.46 |
07/01/2025 15:51 | 1 | 18.46 |
07/01/2025 15:51 | 1 | 18.46 |
07/01/2025 15:51 | 1 | 18.46 |
07/01/2025 15:51 | 1 | 18.46 |
07/01/2025 15:51 | 1 | 18.46 |
07/01/2025 15:51 | 1 | 18.46 |
07/01/2025 15:51 | 34 | 18.46 |
07/01/2025 15:51 | 4 | 18.455 |
07/01/2025 15:51 | 3268 | 18.46 |
07/01/2025 15:51 | 201 | 18.46 |
07/01/2025 15:51 | 5 | 18.455 |
07/01/2025 15:51 | 205 | 18.46 |
07/01/2025 15:51 | 206 | 18.46 |
07/01/2025 15:51 | 100 | 18.455 |
07/01/2025 15:51 | 100 | 18.455 |
07/01/2025 15:51 | 205 | 18.46 |
07/01/2025 15:51 | 6 | 18.455 |
07/01/2025 15:51 | 100 | 18.45 |
07/01/2025 15:51 | 109 | 18.4843 |
07/01/2025 15:51 | 51 | 18.455 |
07/01/2025 15:51 | 102 | 18.455 |
07/01/2025 15:51 | 206 | 18.46 |
07/01/2025 15:51 | 205 | 18.46 |
07/01/2025 15:51 | 206 | 18.46 |
07/01/2025 15:51 | 1 | 18.45 |
07/01/2025 15:51 | 100 | 18.46 |
07/01/2025 15:51 | 80 | 18.46 |
07/01/2025 15:51 | 11 | 18.4795 |
07/01/2025 15:51 | 42 | 18.4923 |
07/01/2025 15:51 | 100 | 18.522 |
07/01/2025 15:51 | 100 | 18.47 |
07/01/2025 15:51 | 33 | 18.47 |
07/01/2025 15:51 | 4 | 18.47 |
07/01/2025 15:51 | 64 | 18.47 |
07/01/2025 15:51 | 3 | 18.47 |
07/01/2025 15:51 | 69 | 18.47 |
07/01/2025 15:51 | 100 | 18.47 |
07/01/2025 15:51 | 4 | 18.47 |
07/01/2025 15:51 | 100 | 18.4974 |
07/01/2025 15:51 | 100 | 18.47 |
07/01/2025 15:51 | 100 | 18.5224 |
07/01/2025 15:51 | 74 | 18.475 |
07/01/2025 15:51 | 9 | 18.475 |
07/01/2025 15:51 | 100 | 18.47 |
07/01/2025 15:51 | 118 | 18.4899 |
07/01/2025 15:51 | 102 | 18.475 |
07/01/2025 15:51 | 42 | 18.47 |
07/01/2025 15:51 | 22 | 18.47 |
07/01/2025 15:51 | 32 | 18.47 |
07/01/2025 15:51 | 5 | 18.47 |
07/01/2025 15:51 | 2 | 18.47 |
07/01/2025 15:51 | 96 | 18.465 |
07/01/2025 15:51 | 23 | 18.47 |
07/01/2025 15:51 | 183 | 18.47 |
07/01/2025 15:51 | 100 | 18.465 |
07/01/2025 15:51 | 43 | 18.47 |
07/01/2025 15:51 | 78 | 18.47 |
07/01/2025 15:51 | 1 | 18.47 |
07/01/2025 15:51 | 12 | 18.47 |
07/01/2025 15:51 | 17 | 18.47 |
07/01/2025 15:51 | 11 | 18.465 |
07/01/2025 15:51 | 9 | 18.47 |
07/01/2025 15:51 | 42 | 18.47 |
07/01/2025 15:51 | 10 | 18.465 |
07/01/2025 15:51 | 13 | 18.465 |
07/01/2025 15:51 | 100 | 18.465 |
07/01/2025 15:51 | 100 | 18.465 |
07/01/2025 15:51 | 58 | 18.465 |
07/01/2025 15:51 | 96 | 18.465 |
07/01/2025 15:51 | 200 | 18.465 |
07/01/2025 15:51 | 9 | 18.465 |
07/01/2025 15:51 | 100 | 18.46 |
07/01/2025 15:51 | 116 | 18.465 |
07/01/2025 15:51 | 100 | 18.46 |
07/01/2025 15:51 | 10 | 18.465 |
07/01/2025 15:51 | 206 | 18.47 |
07/01/2025 15:51 | 5 | 18.47 |
07/01/2025 15:51 | 125 | 18.47 |
07/01/2025 15:51 | 67 | 18.47 |
07/01/2025 15:51 | 10 | 18.47 |
07/01/2025 15:51 | 100 | 18.47 |
07/01/2025 15:51 | 200 | 18.475 |
07/01/2025 15:51 | 6 | 18.48 |
07/01/2025 15:51 | 2 | 18.48 |
07/01/2025 15:51 | 10 | 18.48 |
07/01/2025 15:51 | 5 | 18.48 |
07/01/2025 15:51 | 18 | 18.48 |
07/01/2025 15:51 | 7 | 18.48 |
07/01/2025 15:51 | 2 | 18.48 |
07/01/2025 15:51 | 23 | 18.48 |
07/01/2025 15:51 | 10 | 18.48 |
07/01/2025 15:51 | 7 | 18.48 |
07/01/2025 15:51 | 25 | 18.48 |
07/01/2025 15:51 | 10 | 18.48 |
07/01/2025 15:51 | 25 | 18.47 |
07/01/2025 15:51 | 125 | 18.47 |
07/01/2025 15:51 | 75 | 18.47 |
07/01/2025 15:51 | 400 | 18.47 |
07/01/2025 15:51 | 400 | 18.47 |
07/01/2025 15:51 | 100 | 18.47 |
07/01/2025 15:51 | 64 | 18.47 |
07/01/2025 15:51 | 61 | 18.47 |
07/01/2025 15:51 | 26 | 18.47 |
07/01/2025 15:51 | 6 | 18.47 |
07/01/2025 15:51 | 51 | 18.47 |
07/01/2025 15:51 | 74 | 18.47 |
07/01/2025 15:51 | 100 | 18.47 |
07/01/2025 15:51 | 63 | 18.47 |
07/01/2025 15:51 | 3 | 18.47 |
07/01/2025 15:51 | 110 | 18.47 |
07/01/2025 15:51 | 100 | 18.5312 |
07/01/2025 15:50 | 100 | 18.516 |
07/01/2025 15:50 | 9 | 18.475 |
07/01/2025 15:50 | 32 | 18.475 |
07/01/2025 15:50 | 168 | 18.475 |
07/01/2025 15:50 | 12 | 18.475 |
07/01/2025 15:50 | 100 | 18.5315 |
07/01/2025 15:50 | 47 | 18.48 |
07/01/2025 15:50 | 1 | 18.48 |
07/01/2025 15:50 | 125 | 18.4987 |
07/01/2025 15:50 | 33 | 18.48 |
07/01/2025 15:50 | 75 | 18.48 |
07/01/2025 15:50 | 5 | 18.48 |
07/01/2025 15:50 | 75 | 18.48 |
07/01/2025 15:50 | 15 | 18.48 |
07/01/2025 15:50 | 53 | 18.49 |
07/01/2025 15:50 | 46 | 18.49 |
07/01/2025 15:50 | 4 | 18.49 |
07/01/2025 15:50 | 39 | 18.495 |
07/01/2025 15:50 | 29 | 18.50 |
07/01/2025 15:50 | 206 | 18.49 |
07/01/2025 15:50 | 100 | 18.49 |
07/01/2025 15:50 | 32 | 18.49 |
07/01/2025 15:50 | 100 | 18.49 |
07/01/2025 15:50 | 4 | 18.49 |
07/01/2025 15:50 | 10 | 18.49 |
07/01/2025 15:50 | 14 | 18.48 |
07/01/2025 15:50 | 2995 | 18.49 |
07/01/2025 15:50 | 205 | 18.49 |
07/01/2025 15:50 | 10 | 18.49 |
07/01/2025 15:50 | 45 | 18.49 |
07/01/2025 15:50 | 5 | 18.49 |
07/01/2025 15:50 | 46 | 18.49 |
07/01/2025 15:50 | 100 | 18.49 |
07/01/2025 15:50 | 50 | 18.49 |
07/01/2025 15:50 | 389 | 18.49 |
07/01/2025 15:50 | 100 | 18.49 |
07/01/2025 15:50 | 101 | 18.5045 |
07/01/2025 15:50 | 92 | 18.495 |
07/01/2025 15:50 | 100 | 18.495 |
07/01/2025 15:50 | 2 | 18.495 |
07/01/2025 15:50 | 1 | 18.50 |
07/01/2025 15:50 | 2 | 18.50 |
07/01/2025 15:50 | 193 | 18.495 |
07/01/2025 15:50 | 4 | 18.50 |
07/01/2025 15:50 | 377 | 18.495 |
07/01/2025 15:50 | 190 | 18.495 |
07/01/2025 15:50 | 200 | 18.495 |
07/01/2025 15:50 | 100 | 18.537 |
07/01/2025 15:50 | 95 | 18.5016 |
07/01/2025 15:50 | 13 | 18.50 |
07/01/2025 15:50 | 21 | 18.495 |
07/01/2025 15:50 | 100 | 18.495 |
07/01/2025 15:50 | 100 | 18.495 |
07/01/2025 15:50 | 77 | 18.495 |
07/01/2025 15:50 | 100 | 18.495 |
07/01/2025 15:50 | 2 | 18.495 |
07/01/2025 15:50 | 23 | 18.495 |
07/01/2025 15:50 | 100 | 18.495 |
07/01/2025 15:50 | 9 | 18.495 |
07/01/2025 15:50 | 2 | 18.49 |
07/01/2025 15:50 | 100 | 18.495 |
07/01/2025 15:50 | 127 | 18.495 |
07/01/2025 15:50 | 100 | 18.495 |
07/01/2025 15:50 | 73 | 18.495 |
07/01/2025 15:50 | 6 | 18.49 |
07/01/2025 15:50 | 2 | 18.495 |
07/01/2025 15:50 | 8 | 18.485 |
07/01/2025 15:50 | 1 | 18.49 |
07/01/2025 15:50 | 43 | 18.49 |
07/01/2025 15:50 | 100 | 18.50 |
07/01/2025 15:50 | 293 | 18.49 |
07/01/2025 15:50 | 1 | 18.49 |
07/01/2025 15:50 | 4 | 18.49 |
07/01/2025 15:50 | 40 | 18.49 |
07/01/2025 15:50 | 25 | 18.49 |
07/01/2025 15:50 | 10 | 18.49 |
07/01/2025 15:50 | 4 | 18.49 |
07/01/2025 15:50 | 35 | 18.485 |
07/01/2025 15:50 | 25 | 18.485 |
07/01/2025 15:50 | 140 | 18.485 |
07/01/2025 15:50 | 11 | 18.485 |
07/01/2025 15:50 | 7 | 18.49 |
07/01/2025 15:50 | 9 | 18.49 |
07/01/2025 15:50 | 100 | 18.49 |
07/01/2025 15:50 | 100 | 18.49 |
07/01/2025 15:50 | 90 | 18.49 |
07/01/2025 15:50 | 10 | 18.485 |
07/01/2025 15:50 | 79 | 18.49 |
07/01/2025 15:50 | 11 | 18.49 |
07/01/2025 15:50 | 98 | 18.49 |
07/01/2025 15:50 | 221 | 18.49 |
07/01/2025 15:50 | 100 | 18.50 |
07/01/2025 15:50 | 100 | 18.50 |
07/01/2025 15:50 | 79 | 18.5107 |
07/01/2025 15:50 | 5 | 18.50 |
07/01/2025 15:50 | 200 | 18.50 |
07/01/2025 15:50 | 6 | 18.51 |
07/01/2025 15:50 | 200 | 18.50 |
07/01/2025 15:50 | 28 | 18.50 |
07/01/2025 15:50 | 11 | 18.50 |
07/01/2025 15:50 | 100 | 18.50 |
07/01/2025 15:50 | 26 | 18.50 |
07/01/2025 15:50 | 5 | 18.50 |
07/01/2025 15:50 | 1 | 18.50 |
07/01/2025 15:50 | 70 | 18.50 |
07/01/2025 15:50 | 100 | 18.50 |
07/01/2025 15:50 | 133 | 18.50 |
07/01/2025 15:49 | 200 | 18.5362 |
07/01/2025 15:49 | 50 | 18.5128 |
07/01/2025 15:49 | 100 | 18.50 |
07/01/2025 15:49 | 100 | 18.50 |
07/01/2025 15:49 | 274 | 18.50 |
07/01/2025 15:49 | 39 | 18.50 |
07/01/2025 15:49 | 5 | 18.51 |
07/01/2025 15:49 | 206 | 18.51 |
07/01/2025 15:49 | 13 | 18.505 |
07/01/2025 15:49 | 100 | 18.5412 |
07/01/2025 15:49 | 113 | 18.51 |
07/01/2025 15:49 | 298 | 18.51 |
07/01/2025 15:49 | 10 | 18.505 |
07/01/2025 15:49 | 70 | 18.5136 |
07/01/2025 15:49 | 200 | 18.51 |
07/01/2025 15:49 | 100 | 18.51 |
07/01/2025 15:49 | 100 | 18.51 |
07/01/2025 15:49 | 2 | 18.51 |
07/01/2025 15:49 | 414 | 18.51 |
07/01/2025 15:49 | 4 | 18.51 |
07/01/2025 15:49 | 100 | 18.505 |
07/01/2025 15:49 | 16 | 18.51 |
07/01/2025 15:49 | 100 | 18.505 |
07/01/2025 15:49 | 100 | 18.505 |
07/01/2025 15:49 | 100 | 18.51 |
07/01/2025 15:49 | 4 | 18.51 |
07/01/2025 15:49 | 202 | 18.51 |
07/01/2025 15:49 | 100 | 18.505 |
07/01/2025 15:49 | 14 | 18.51 |
07/01/2025 15:49 | 397 | 18.51 |
07/01/2025 15:49 | 100 | 18.5431 |
07/01/2025 15:49 | 206 | 18.51 |
07/01/2025 15:49 | 10 | 18.505 |
07/01/2025 15:49 | 5 | 18.51 |
07/01/2025 15:49 | 2 | 18.51 |
07/01/2025 15:49 | 100 | 18.51 |
07/01/2025 15:49 | 64 | 18.51 |
07/01/2025 15:49 | 2 | 18.51 |
07/01/2025 15:49 | 74 | 18.51 |
07/01/2025 15:49 | 98 | 18.51 |
07/01/2025 15:49 | 97 | 18.5174 |
07/01/2025 15:49 | 100 | 18.515 |
07/01/2025 15:49 | 76 | 18.5215 |
07/01/2025 15:49 | 100 | 18.5402 |
07/01/2025 15:49 | 100 | 18.51 |
07/01/2025 15:49 | 2 | 18.52 |
07/01/2025 15:49 | 205 | 18.52 |
07/01/2025 15:49 | 206 | 18.515 |
07/01/2025 15:49 | 100 | 18.5488 |
07/01/2025 15:49 | 74 | 18.52 |
07/01/2025 15:49 | 100 | 18.52 |
07/01/2025 15:49 | 67 | 18.52 |
07/01/2025 15:49 | 5 | 18.52 |
07/01/2025 15:49 | 100 | 18.52 |
07/01/2025 15:49 | 6 | 18.52 |
07/01/2025 15:49 | 5 | 18.52 |
07/01/2025 15:49 | 100 | 18.52 |
07/01/2025 15:48 | 4 | 18.52 |
07/01/2025 15:48 | 10 | 18.52 |
07/01/2025 15:48 | 10 | 18.52 |
07/01/2025 15:48 | 105 | 18.52 |
07/01/2025 15:48 | 100 | 18.5491 |
07/01/2025 15:48 | 13 | 18.52 |
07/01/2025 15:48 | 20 | 18.52 |
07/01/2025 15:48 | 10 | 18.52 |
07/01/2025 15:48 | 4 | 18.52 |
07/01/2025 15:48 | 70 | 18.52 |
07/01/2025 15:48 | 1 | 18.52 |
07/01/2025 15:48 | 20 | 18.515 |
07/01/2025 15:48 | 40 | 18.515 |
07/01/2025 15:48 | 40 | 18.515 |
07/01/2025 15:48 | 66 | 18.5258 |
07/01/2025 15:48 | 1 | 18.52 |
07/01/2025 15:48 | 100 | 18.515 |
07/01/2025 15:48 | 100 | 18.515 |
07/01/2025 15:48 | 15 | 18.52 |
07/01/2025 15:48 | 3 | 18.52 |
07/01/2025 15:48 | 100 | 18.52 |
07/01/2025 15:48 | 2 | 18.52 |
07/01/2025 15:48 | 40 | 18.52 |
07/01/2025 15:48 | 25 | 18.515 |
07/01/2025 15:48 | 88 | 18.5124 |
07/01/2025 15:48 | 142 | 18.52 |
07/01/2025 15:48 | 1 | 18.52 |
07/01/2025 15:48 | 100 | 18.515 |
07/01/2025 15:48 | 1 | 18.515 |
07/01/2025 15:48 | 1 | 18.515 |
07/01/2025 15:48 | 3 | 18.515 |
07/01/2025 15:48 | 100 | 18.515 |
07/01/2025 15:48 | 30 | 18.515 |
07/01/2025 15:48 | 28 | 18.515 |
07/01/2025 15:48 | 2 | 18.515 |
07/01/2025 15:48 | 104 | 18.515 |
07/01/2025 15:48 | 100 | 18.515 |
07/01/2025 15:48 | 69 | 18.5318 |
07/01/2025 15:48 | 1 | 18.515 |
07/01/2025 15:48 | 70 | 18.52 |
07/01/2025 15:48 | 210 | 18.5424 |
07/01/2025 15:48 | 82 | 18.52 |
07/01/2025 15:48 | 30 | 18.52 |
07/01/2025 15:48 | 30 | 18.515 |
07/01/2025 15:48 | 15 | 18.515 |
07/01/2025 15:48 | 22 | 18.52 |
07/01/2025 15:48 | 78 | 18.52 |
07/01/2025 15:48 | 100 | 18.52 |
07/01/2025 15:48 | 17 | 18.52 |
07/01/2025 15:48 | 59 | 18.52 |
07/01/2025 15:48 | 2 | 18.51 |
07/01/2025 15:48 | 100 | 18.52 |
07/01/2025 15:48 | 100 | 18.51 |
07/01/2025 15:48 | 58 | 18.51 |
07/01/2025 15:48 | 17 | 18.51 |
07/01/2025 15:48 | 200 | 18.505 |
07/01/2025 15:48 | 200 | 18.505 |
07/01/2025 15:48 | 200 | 18.505 |
07/01/2025 15:48 | 400 | 18.505 |
07/01/2025 15:48 | 100 | 18.505 |
07/01/2025 15:48 | 100 | 18.505 |
07/01/2025 15:48 | 5 | 18.51 |
07/01/2025 15:48 | 67 | 18.51 |
07/01/2025 15:48 | 100 | 18.51 |
07/01/2025 15:48 | 100 | 18.51 |
07/01/2025 15:48 | 100 | 18.51 |
07/01/2025 15:48 | 10 | 18.51 |
07/01/2025 15:48 | 100 | 18.51 |
07/01/2025 15:48 | 71 | 18.51 |
07/01/2025 15:48 | 2 | 18.52 |
07/01/2025 15:48 | 3 | 18.52 |
07/01/2025 15:48 | 100 | 18.52 |
07/01/2025 15:48 | 282 | 18.52 |
07/01/2025 15:48 | 5 | 18.52 |
07/01/2025 15:48 | 90 | 18.52 |
07/01/2025 15:48 | 3 | 18.525 |
07/01/2025 15:48 | 100 | 18.5426 |