Hoher Abstand zu verzögertem Kurs
|
Official
20.07.2026
-
17:45:00
|
Geld
20.07.2026 -
17:29:45
|
Geld Volumen |
Brief
20.07.2026 -
17:29:45
|
Brief Volumen |
|---|---|---|---|---|
|
1'260.52
+1.51
(
+0.12% )
|
1'255.01
|
100 |
1'266.03
|
100 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
-
-
(
- )
- - |
-
EUR (-%)
MAX LONG CAP CERTIFICATES on STOXX Europe 600 Technology (EUR - PRICE) Index due 28.09.2028
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/20/2026 17:30 | � | 1'260.52 |
| 07/20/2026 17:26 | � | 1'260.99 |
| 07/20/2026 17:21 | � | 1'260.86 |
| 07/20/2026 17:16 | � | 1'260.38 |
| 07/20/2026 17:11 | � | 1'260.09 |
| 07/20/2026 17:06 | � | 1'259.42 |
| 07/20/2026 17:01 | � | 1'258.96 |
| 07/20/2026 16:56 | � | 1'259.12 |
| 07/20/2026 16:51 | � | 1'259.25 |
| 07/20/2026 16:46 | � | 1'259.59 |
| 07/20/2026 16:41 | � | 1'259.67 |
| 07/20/2026 16:36 | � | 1'259.62 |
| 07/20/2026 16:31 | � | 1'259.70 |
| 07/20/2026 16:26 | � | 1'259.69 |
| 07/20/2026 16:21 | � | 1'258.45 |
| 07/20/2026 16:16 | � | 1'259.11 |
| 07/20/2026 16:11 | � | 1'259.16 |
| 07/20/2026 16:06 | � | 1'259.92 |
| 07/20/2026 16:01 | � | 1'259.63 |
| 07/20/2026 15:56 | � | 1'259.92 |
| 07/20/2026 15:51 | � | 1'260.13 |
| 07/20/2026 15:46 | � | 1'261.00 |
| 07/20/2026 15:41 | � | 1'261.20 |
| 07/20/2026 15:36 | � | 1'261.99 |
| 07/20/2026 15:31 | � | 1'262.00 |
| 07/20/2026 15:26 | � | 1'261.36 |
| 07/20/2026 15:21 | � | 1'261.43 |
| 07/20/2026 15:16 | � | 1'261.27 |
| 07/20/2026 15:11 | � | 1'261.64 |
| 07/20/2026 15:01 | � | 1'261.38 |
| 07/20/2026 14:56 | � | 1'261.40 |
| 07/20/2026 14:51 | � | 1'261.69 |
| 07/20/2026 14:46 | � | 1'261.57 |
| 07/20/2026 14:41 | � | 1'261.88 |
| 07/20/2026 14:36 | � | 1'262.00 |
| 07/20/2026 14:31 | � | 1'262.04 |
| 07/20/2026 14:26 | � | 1'261.76 |
| 07/20/2026 14:21 | � | 1'261.47 |
| 07/20/2026 14:16 | � | 1'261.63 |
| 07/20/2026 14:11 | � | 1'261.50 |
| 07/20/2026 14:06 | � | 1'261.71 |
| 07/20/2026 14:01 | � | 1'262.26 |
| 07/20/2026 13:56 | � | 1'262.54 |
| 07/20/2026 13:51 | � | 1'262.15 |
| 07/20/2026 13:46 | � | 1'262.12 |
| 07/20/2026 13:41 | � | 1'262.17 |
| 07/20/2026 13:36 | � | 1'261.99 |
| 07/20/2026 13:31 | � | 1'261.31 |
| 07/20/2026 13:26 | � | 1'260.85 |
| 07/20/2026 13:21 | � | 1'260.93 |
| 07/20/2026 13:16 | � | 1'260.80 |
| 07/20/2026 13:11 | � | 1'260.77 |
| 07/20/2026 13:06 | � | 1'260.69 |
| 07/20/2026 13:01 | � | 1'260.39 |
| 07/20/2026 12:56 | � | 1'260.22 |
| 07/20/2026 12:51 | � | 1'259.92 |
| 07/20/2026 12:46 | � | 1'259.91 |
| 07/20/2026 12:41 | � | 1'259.99 |
| 07/20/2026 12:36 | � | 1'260.44 |
| 07/20/2026 12:31 | � | 1'260.84 |
| 07/20/2026 12:21 | � | 1'260.85 |
| 07/20/2026 12:16 | � | 1'260.72 |
| 07/20/2026 12:11 | � | 1'260.96 |
| 07/20/2026 12:06 | � | 1'261.06 |
| 07/20/2026 12:01 | � | 1'261.09 |
| 07/20/2026 11:51 | � | 1'261.27 |
| 07/20/2026 11:46 | � | 1'261.28 |
| 07/20/2026 11:41 | � | 1'261.10 |
| 07/20/2026 11:36 | � | 1'261.12 |
| 07/20/2026 11:31 | � | 1'260.85 |
| 07/20/2026 11:26 | � | 1'260.84 |
| 07/20/2026 11:21 | � | 1'260.76 |
| 07/20/2026 11:16 | � | 1'260.44 |
| 07/20/2026 11:11 | � | 1'260.33 |
| 07/20/2026 11:06 | � | 1'260.29 |
| 07/20/2026 11:01 | � | 1'260.49 |
| 07/20/2026 10:56 | � | 1'260.13 |
| 07/20/2026 10:51 | � | 1'260.14 |
| 07/20/2026 10:46 | � | 1'260.22 |
| 07/20/2026 10:41 | � | 1'260.46 |
| 07/20/2026 10:36 | � | 1'260.35 |
| 07/20/2026 10:31 | � | 1'260.78 |
| 07/20/2026 10:26 | � | 1'260.88 |
| 07/20/2026 10:21 | � | 1'260.72 |
| 07/20/2026 10:16 | � | 1'261.15 |
| 07/20/2026 10:11 | � | 1'260.69 |
| 07/20/2026 10:05 | � | 1'260.85 |
| 07/20/2026 10:00 | � | 1'261.06 |
| 07/20/2026 09:55 | � | 1'260.99 |
| 07/20/2026 09:50 | � | 1'260.86 |
| 07/20/2026 09:45 | � | 1'261.46 |
| 07/20/2026 09:35 | � | 1'261.33 |
| 07/20/2026 09:30 | � | 1'261.23 |
| 07/20/2026 09:20 | � | 1'260.79 |
| 07/20/2026 09:15 | � | 1'260.87 |