Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:50
|
Geld Volumen |
Brief
10.07.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
1.21
-0.08
(
-6.20% )
|
1.16
|
100 |
1.30
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.21 |
| 07/10/2026 23:20 | � | 1.21 |
| 07/10/2026 22:30 | � | 1.21 |
| 07/10/2026 22:00 | � | 1.21 |
| 07/10/2026 22:00 | 408 | 1.21 |
| 07/10/2026 21:59 | 1 | 1.21 |
| 07/10/2026 20:36 | 2 | 1.24 |
| 07/10/2026 20:36 | 100 | 1.24 |
| 07/10/2026 19:45 | 1 | 1.25 |
| 07/10/2026 18:27 | 1 | 1.25 |
| 07/10/2026 18:27 | 5 | 1.25 |
| 07/10/2026 18:27 | 4 | 1.25 |
| 07/10/2026 18:19 | 1 | 1.25 |
| 07/10/2026 18:12 | 2 | 1.25 |
| 07/10/2026 18:08 | 4 | 1.25 |
| 07/10/2026 18:08 | 17 | 1.25 |
| 07/10/2026 18:08 | 100 | 1.27 |
| 07/10/2026 17:41 | 2 | 1.27 |
| 07/10/2026 17:41 | 24 | 1.27 |
| 07/10/2026 17:41 | 100 | 1.27 |
| 07/10/2026 17:12 | 1 | 1.27 |
| 07/10/2026 17:12 | 30 | 1.27 |
| 07/10/2026 17:12 | 100 | 1.27 |
| 07/10/2026 17:11 | 100 | 1.28 |
| 07/10/2026 16:58 | 2 | 1.27 |
| 07/10/2026 16:06 | 1 | 1.19 |
| 07/10/2026 15:47 | 75 | 1.23 |
| 07/10/2026 15:47 | 1 | 1.23 |
| 07/10/2026 15:30 | 12 | 1.30 |