Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:53
|
Geld Volumen |
Brief
28.08.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
1.42
-0.05
(
-3.40% )
|
1.42
|
2'400 |
1.46
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 1.42 |
| 08/28/2026 22:00 | 295 | 1.42 |
| 08/28/2026 21:59 | 1 | 1.42 |
| 08/28/2026 21:59 | 27 | 1.43 |
| 08/28/2026 21:59 | 26 | 1.43 |
| 08/28/2026 21:59 | 5 | 1.43 |
| 08/28/2026 21:59 | 1 | 1.43 |
| 08/28/2026 21:59 | 26 | 1.43 |
| 08/28/2026 21:59 | 300 | 1.43 |
| 08/28/2026 21:59 | 24 | 1.43 |
| 08/28/2026 21:59 | 10 | 1.43 |
| 08/28/2026 21:59 | 5 | 1.43 |
| 08/28/2026 21:58 | 10 | 1.43 |
| 08/28/2026 21:58 | 70 | 1.43 |
| 08/28/2026 21:57 | 70 | 1.43 |
| 08/28/2026 21:57 | 20 | 1.43 |
| 08/28/2026 21:56 | 20 | 1.43 |
| 08/28/2026 21:55 | 70 | 1.43 |
| 08/28/2026 21:54 | 2 | 1.43 |
| 08/28/2026 21:54 | 2 | 1.43 |
| 08/28/2026 21:54 | 33 | 1.44 |
| 08/28/2026 21:54 | 3 | 1.44 |
| 08/28/2026 21:54 | 34 | 1.44 |
| 08/28/2026 21:54 | 7 | 1.44 |
| 08/28/2026 21:54 | 1 | 1.43 |
| 08/28/2026 21:53 | 8 | 1.43 |
| 08/28/2026 21:47 | 30 | 1.43 |
| 08/28/2026 21:41 | 11 | 1.45 |
| 08/28/2026 18:13 | 66 | 1.46 |
| 08/28/2026 18:13 | 2 | 1.46 |
| 08/28/2026 18:13 | 2 | 1.45 |
| 08/28/2026 18:13 | 2 | 1.45 |
| 08/28/2026 18:13 | 2 | 1.45 |
| 08/28/2026 18:13 | 2 | 1.45 |
| 08/28/2026 18:13 | 8 | 1.45 |
| 08/28/2026 17:47 | 174 | 1.47 |
| 08/28/2026 17:47 | 20 | 1.46 |
| 08/28/2026 17:46 | 16 | 1.46 |
| 08/28/2026 17:46 | 34 | 1.46 |
| 08/28/2026 17:46 | 50 | 1.46 |
| 08/28/2026 17:46 | 6 | 1.47 |
| 08/28/2026 17:18 | 8 | 1.47 |
| 08/28/2026 17:11 | 3 | 1.47 |
| 08/28/2026 17:11 | 10 | 1.46 |
| 08/28/2026 17:10 | 7 | 1.48 |
| 08/28/2026 17:10 | 6 | 1.48 |
| 08/28/2026 16:18 | 5 | 1.47 |
| 08/28/2026 15:30 | 1016 | 1.45 |