Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:51
|
Geld Volumen |
Brief
16.10.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
0.6005
-0.0461
(
-7.13% )
|
0.5901
|
600 |
0.611
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.6005 |
| 10/16/2026 23:20 | � | 0.6005 |
| 10/16/2026 22:30 | � | 0.6005 |
| 10/16/2026 22:00 | � | 0.6005 |
| 10/16/2026 22:00 | 42 | 0.6005 |
| 10/16/2026 21:59 | 1 | 0.5901 |
| 10/16/2026 21:59 | 1 | 0.591 |
| 10/16/2026 21:59 | 48 | 0.60 |
| 10/16/2026 21:59 | 1 | 0.60 |
| 10/16/2026 21:58 | 1 | 0.60 |
| 10/16/2026 20:38 | 1 | 0.6272 |
| 10/16/2026 19:58 | 100 | 0.616 |
| 10/16/2026 19:58 | 48 | 0.64 |
| 10/16/2026 19:54 | 100 | 0.6463 |
| 10/16/2026 19:54 | 3 | 0.65 |
| 10/16/2026 19:54 | 5 | 0.65 |
| 10/16/2026 19:54 | 100 | 0.6501 |
| 10/16/2026 19:54 | 100 | 0.6501 |
| 10/16/2026 19:11 | 14 | 0.7198 |
| 10/16/2026 19:11 | 100 | 0.7171 |
| 10/16/2026 19:11 | 86 | 0.713 |
| 10/16/2026 18:34 | 200 | 0.717 |
| 10/16/2026 18:34 | 4 | 0.717 |
| 10/16/2026 18:34 | 100 | 0.717 |
| 10/16/2026 18:34 | 200 | 0.7169 |
| 10/16/2026 18:34 | 100 | 0.7059 |
| 10/16/2026 18:34 | 108 | 0.661 |
| 10/16/2026 18:24 | 3 | 0.6501 |
| 10/16/2026 17:51 | 3 | 0.69 |
| 10/16/2026 17:51 | 2 | 0.69 |
| 10/16/2026 17:51 | 62 | 0.6899 |
| 10/16/2026 17:51 | 15 | 0.6899 |
| 10/16/2026 17:51 | 192 | 0.688 |
| 10/16/2026 17:51 | 108 | 0.657 |
| 10/16/2026 17:16 | 6 | 0.688 |
| 10/16/2026 17:15 | 13 | 0.688 |
| 10/16/2026 16:56 | 4 | 0.688 |
| 10/16/2026 16:49 | 13 | 0.657 |
| 10/16/2026 16:08 | 3 | 0.6466 |
| 10/16/2026 15:51 | 100 | 0.65 |
| 10/16/2026 15:51 | 26 | 0.65 |
| 10/16/2026 15:39 | 34 | 0.6613 |
| 10/16/2026 15:30 | 654 | 0.65 |