Large gap with delayed quotes
|
Last quote
08/18/2026
-
02:00:00
|
Bid
08/17/2026 -
21:59:58
|
Bid Volume |
Ask
08/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.50
+0.16
(
+11.94% )
|
1.50
|
500 |
1.53
|
2,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 02:00 | � | 1.50 |
| 08/18/2026 01:47 | 8 | 1.51 |
| 08/18/2026 01:28 | 951 | 1.51 |
| 08/17/2026 23:45 | 150 | 1.53 |
| 08/17/2026 23:44 | 62 | 1.53 |
| 08/17/2026 23:44 | 38 | 1.52 |
| 08/17/2026 23:26 | 21 | 1.53 |
| 08/17/2026 23:22 | 5 | 1.53 |
| 08/17/2026 23:21 | 250 | 1.53 |
| 08/17/2026 23:21 | 75 | 1.53 |
| 08/17/2026 23:20 | 83 | 1.53 |
| 08/17/2026 23:20 | � | 1.50 |
| 08/17/2026 23:01 | 76 | 1.53 |
| 08/17/2026 22:46 | 35 | 1.49 |
| 08/17/2026 22:46 | 67 | 1.50 |
| 08/17/2026 22:46 | 18 | 1.50 |
| 08/17/2026 22:30 | � | 1.50 |
| 08/17/2026 22:24 | 94 | 1.52 |
| 08/17/2026 22:24 | 80 | 1.51 |
| 08/17/2026 22:17 | 314 | 1.51 |
| 08/17/2026 22:04 | 160 | 1.53 |
| 08/17/2026 22:02 | 450 | 1.53 |
| 08/17/2026 22:02 | 379 | 1.53 |
| 08/17/2026 22:02 | 96 | 1.52 |
| 08/17/2026 22:00 | 100 | 1.52 |
| 08/17/2026 22:00 | � | 1.50 |
| 08/17/2026 22:00 | 5278 | 1.50 |
| 08/17/2026 21:59 | 99 | 1.51 |
| 08/17/2026 21:59 | 101 | 1.51 |
| 08/17/2026 21:59 | 100 | 1.50 |
| 08/17/2026 21:59 | 96 | 1.50 |
| 08/17/2026 21:59 | 148 | 1.50 |
| 08/17/2026 21:59 | 20 | 1.48 |
| 08/17/2026 21:59 | 3 | 1.50 |
| 08/17/2026 21:58 | 217 | 1.48 |
| 08/17/2026 21:58 | 67 | 1.48 |
| 08/17/2026 21:58 | 148 | 1.48 |
| 08/17/2026 21:58 | 30 | 1.48 |
| 08/17/2026 21:58 | 300 | 1.47 |
| 08/17/2026 21:58 | 100 | 1.47 |
| 08/17/2026 21:58 | 10 | 1.45 |
| 08/17/2026 21:58 | 25 | 1.46 |
| 08/17/2026 21:58 | 21 | 1.46 |
| 08/17/2026 21:58 | 52 | 1.47 |
| 08/17/2026 21:58 | 1 | 1.47 |
| 08/17/2026 21:58 | 100 | 1.47 |
| 08/17/2026 21:58 | 52 | 1.48 |
| 08/17/2026 21:58 | 135 | 1.46 |
| 08/17/2026 21:58 | 100 | 1.46 |
| 08/17/2026 21:58 | 1 | 1.47 |
| 08/17/2026 21:58 | 1 | 1.48 |
| 08/17/2026 21:58 | 1 | 1.49 |
| 08/17/2026 21:58 | 5 | 1.49 |
| 08/17/2026 21:58 | 1 | 1.51 |
| 08/17/2026 21:58 | 250 | 1.50 |
| 08/17/2026 21:57 | 100 | 1.46 |
| 08/17/2026 21:57 | 100 | 1.47 |
| 08/17/2026 21:57 | 80 | 1.47 |
| 08/17/2026 21:57 | 100 | 1.49 |
| 08/17/2026 21:57 | 143 | 1.49 |
| 08/17/2026 21:57 | 107 | 1.49 |
| 08/17/2026 21:57 | 238 | 1.50 |
| 08/17/2026 21:57 | 323 | 1.52 |
| 08/17/2026 21:57 | 788 | 1.52 |
| 08/17/2026 21:57 | 9 | 1.53 |
| 08/17/2026 21:57 | 1 | 1.53 |
| 08/17/2026 21:56 | 222 | 1.49 |
| 08/17/2026 21:56 | 25 | 1.49 |
| 08/17/2026 21:56 | 40 | 1.49 |
| 08/17/2026 21:56 | 100 | 1.50 |
| 08/17/2026 21:56 | 81 | 1.50 |
| 08/17/2026 21:56 | 1 | 1.50 |
| 08/17/2026 21:56 | 159 | 1.52 |
| 08/17/2026 21:56 | 100 | 1.52 |
| 08/17/2026 21:56 | 41 | 1.52 |
| 08/17/2026 21:56 | 29 | 1.51 |
| 08/17/2026 21:56 | 60 | 1.51 |
| 08/17/2026 21:56 | 101 | 1.51 |
| 08/17/2026 21:56 | 100 | 1.51 |
| 08/17/2026 21:56 | 40 | 1.51 |
| 08/17/2026 21:56 | 67 | 1.50 |
| 08/17/2026 21:56 | 1 | 1.50 |
| 08/17/2026 21:56 | 67 | 1.50 |
| 08/17/2026 21:56 | 101 | 1.50 |
| 08/17/2026 21:56 | 40 | 1.50 |
| 08/17/2026 21:56 | 134 | 1.50 |
| 08/17/2026 21:56 | 59 | 1.50 |
| 08/17/2026 21:56 | 1 | 1.50 |
| 08/17/2026 21:56 | 66 | 1.50 |
| 08/17/2026 21:56 | 36 | 1.48 |
| 08/17/2026 21:56 | 31 | 1.49 |
| 08/17/2026 21:56 | 207 | 1.49 |
| 08/17/2026 21:56 | 59 | 1.49 |
| 08/17/2026 21:56 | 67 | 1.49 |
| 08/17/2026 21:56 | 59 | 1.50 |
| 08/17/2026 21:56 | 67 | 1.50 |
| 08/17/2026 21:56 | 100 | 1.50 |
| 08/17/2026 21:56 | 101 | 1.50 |
| 08/17/2026 21:56 | 40 | 1.50 |
| 08/17/2026 21:56 | 82 | 1.51 |
| 08/17/2026 21:56 | 66 | 1.51 |
| 08/17/2026 21:56 | 119 | 1.51 |
| 08/17/2026 21:56 | 101 | 1.51 |
| 08/17/2026 21:56 | 4 | 1.51 |
| 08/17/2026 21:56 | 2 | 1.51 |
| 08/17/2026 21:56 | 5 | 1.51 |
| 08/17/2026 21:56 | 98 | 1.51 |
| 08/17/2026 21:56 | 78 | 1.51 |
| 08/17/2026 21:56 | 98 | 1.51 |
| 08/17/2026 21:56 | 196 | 1.51 |
| 08/17/2026 21:56 | 196 | 1.53 |
| 08/17/2026 21:56 | 6 | 1.53 |
| 08/17/2026 21:56 | 1200 | 1.53 |
| 08/17/2026 21:56 | 98 | 1.52 |
| 08/17/2026 21:56 | 4 | 1.52 |
| 08/17/2026 21:56 | 61 | 1.52 |
| 08/17/2026 21:56 | 39 | 1.52 |
| 08/17/2026 21:56 | 3 | 1.51 |
| 08/17/2026 21:56 | 62 | 1.51 |
| 08/17/2026 21:56 | 65 | 1.51 |
| 08/17/2026 21:56 | 65 | 1.51 |
| 08/17/2026 21:56 | 65 | 1.51 |
| 08/17/2026 21:56 | 39 | 1.51 |
| 08/17/2026 21:56 | 39 | 1.51 |
| 08/17/2026 21:56 | 65 | 1.51 |
| 08/17/2026 21:56 | 100 | 1.51 |
| 08/17/2026 21:56 | 65 | 1.50 |
| 08/17/2026 21:56 | 65 | 1.50 |
| 08/17/2026 21:56 | 100 | 1.50 |
| 08/17/2026 21:56 | 100 | 1.50 |
| 08/17/2026 21:56 | 65 | 1.50 |
| 08/17/2026 21:56 | 24 | 1.49 |
| 08/17/2026 21:56 | 65 | 1.49 |
| 08/17/2026 21:56 | 196 | 1.48 |
| 08/17/2026 21:56 | 25 | 1.47 |
| 08/17/2026 21:56 | 98 | 1.47 |
| 08/17/2026 21:56 | 39 | 1.47 |
| 08/17/2026 21:56 | 40 | 1.48 |
| 08/17/2026 21:56 | 65 | 1.48 |
| 08/17/2026 21:56 | 3 | 1.50 |
| 08/17/2026 21:56 | 68 | 1.49 |
| 08/17/2026 21:56 | 40 | 1.49 |
| 08/17/2026 21:56 | 385 | 1.48 |
| 08/17/2026 21:56 | 93 | 1.45 |
| 08/17/2026 21:56 | 1 | 1.45 |
| 08/17/2026 21:56 | 1 | 1.45 |
| 08/17/2026 21:56 | 1 | 1.45 |
| 08/17/2026 21:56 | 1 | 1.45 |
| 08/17/2026 21:56 | 1 | 1.45 |
| 08/17/2026 21:56 | 1 | 1.45 |
| 08/17/2026 21:56 | 1 | 1.45 |
| 08/17/2026 21:56 | 100 | 1.45 |
| 08/17/2026 21:56 | 88 | 1.45 |
| 08/17/2026 21:56 | 11 | 1.45 |
| 08/17/2026 21:56 | 93 | 1.45 |
| 08/17/2026 21:56 | 64 | 1.45 |
| 08/17/2026 21:55 | 200 | 1.44 |
| 08/17/2026 21:53 | 44 | 1.42 |
| 08/17/2026 21:53 | 15 | 1.43 |
| 08/17/2026 21:53 | 238 | 1.44 |
| 08/17/2026 21:53 | 182 | 1.46 |
| 08/17/2026 21:53 | 64 | 1.44 |
| 08/17/2026 21:53 | 100 | 1.44 |
| 08/17/2026 21:53 | 161 | 1.44 |
| 08/17/2026 21:53 | 150 | 1.46 |
| 08/17/2026 21:52 | 1200 | 1.45 |
| 08/17/2026 21:52 | 300 | 1.45 |
| 08/17/2026 21:52 | 3 | 1.45 |
| 08/17/2026 21:52 | 65 | 1.46 |
| 08/17/2026 21:52 | 238 | 1.47 |
| 08/17/2026 21:52 | 100 | 1.49 |
| 08/17/2026 21:52 | 100 | 1.49 |
| 08/17/2026 21:52 | 100 | 1.50 |
| 08/17/2026 21:52 | 150 | 1.50 |
| 08/17/2026 21:52 | 100 | 1.51 |
| 08/17/2026 21:52 | 50 | 1.51 |
| 08/17/2026 21:52 | 100 | 1.52 |
| 08/17/2026 21:51 | 100 | 1.54 |
| 08/17/2026 21:51 | 674 | 1.53 |
| 08/17/2026 21:50 | 326 | 1.53 |
| 08/17/2026 21:50 | 70 | 1.52 |
| 08/17/2026 21:50 | 802 | 1.52 |
| 08/17/2026 21:50 | 118 | 1.52 |
| 08/17/2026 21:49 | 1000 | 1.51 |
| 08/17/2026 21:48 | 8 | 1.50 |
| 08/17/2026 21:48 | 100 | 1.49 |
| 08/17/2026 21:44 | 2046 | 1.48 |
| 08/17/2026 21:43 | 56 | 1.46 |
| 08/17/2026 21:42 | 100 | 1.46 |
| 08/17/2026 21:42 | 4441 | 1.46 |
| 08/17/2026 21:42 | 473 | 1.46 |
| 08/17/2026 21:42 | 2951 | 1.46 |
| 08/17/2026 21:41 | 50 | 1.47 |
| 08/17/2026 21:41 | 50 | 1.47 |
| 08/17/2026 21:41 | 33 | 1.46 |
| 08/17/2026 21:41 | 40 | 1.46 |
| 08/17/2026 21:41 | 477 | 1.45 |
| 08/17/2026 21:40 | 51 | 1.41 |
| 08/17/2026 21:40 | 15 | 1.39 |
| 08/17/2026 21:40 | 48 | 1.39 |
| 08/17/2026 21:40 | 75 | 1.40 |
| 08/17/2026 21:40 | 25 | 1.40 |
| 08/17/2026 21:39 | 900 | 1.40 |
| 08/17/2026 21:39 | 100 | 1.41 |
| 08/17/2026 21:39 | 73 | 1.45 |
| 08/17/2026 21:39 | 24 | 1.45 |
| 08/17/2026 21:39 | 136 | 1.45 |
| 08/17/2026 21:39 | 17 | 1.45 |
| 08/17/2026 21:39 | 65 | 1.46 |
| 08/17/2026 21:39 | 10 | 1.48 |
| 08/17/2026 21:38 | 52 | 1.50 |
| 08/17/2026 21:38 | 20 | 1.50 |
| 08/17/2026 21:37 | 96 | 1.52 |
| 08/17/2026 21:37 | 73 | 1.52 |
| 08/17/2026 21:37 | 8 | 1.52 |
| 08/17/2026 21:37 | 100 | 1.53 |
| 08/17/2026 21:37 | 59 | 1.52 |
| 08/17/2026 21:37 | 100 | 1.48 |
| 08/17/2026 21:36 | 100 | 1.45 |
| 08/17/2026 21:35 | 20 | 1.43 |
| 08/17/2026 21:35 | 21 | 1.43 |
| 08/17/2026 21:35 | 22 | 1.44 |
| 08/17/2026 21:35 | 229 | 1.43 |
| 08/17/2026 21:35 | 21 | 1.45 |
| 08/17/2026 21:35 | 48 | 1.47 |
| 08/17/2026 21:35 | 46 | 1.47 |
| 08/17/2026 21:35 | 100 | 1.43 |
| 08/17/2026 21:35 | 238 | 1.42 |
| 08/17/2026 21:35 | 24 | 1.40 |
| 08/17/2026 21:35 | 100 | 1.39 |
| 08/17/2026 21:35 | 44 | 1.39 |
| 08/17/2026 21:35 | 46 | 1.39 |
| 08/17/2026 21:35 | 1000 | 1.40 |
| 08/17/2026 21:34 | 100 | 1.49 |
| 08/17/2026 21:34 | 100 | 1.49 |
| 08/17/2026 21:34 | 3 | 1.49 |
| 08/17/2026 21:34 | 47 | 1.47 |
| 08/17/2026 21:34 | 45 | 1.47 |
| 08/17/2026 21:34 | 238 | 1.46 |
| 08/17/2026 21:34 | 100 | 1.415 |
| 08/17/2026 21:34 | 5 | 1.43 |
| 08/17/2026 21:34 | 238 | 1.41 |
| 08/17/2026 20:47 | 2 | 1.40 |
| 08/17/2026 20:46 | 1 | 1.40 |
| 08/17/2026 20:45 | 2 | 1.40 |
| 08/17/2026 20:43 | 3 | 1.39 |
| 08/17/2026 20:42 | 7 | 1.39 |
| 08/17/2026 20:42 | 2 | 1.39 |
| 08/17/2026 20:42 | 2 | 1.39 |
| 08/17/2026 20:42 | 3 | 1.39 |
| 08/17/2026 20:42 | 2 | 1.39 |
| 08/17/2026 20:42 | 2 | 1.39 |
| 08/17/2026 20:41 | 1 | 1.39 |
| 08/17/2026 20:41 | 3 | 1.39 |
| 08/17/2026 20:41 | 1 | 1.39 |
| 08/17/2026 20:41 | 1 | 1.39 |
| 08/17/2026 20:41 | 2 | 1.39 |
| 08/17/2026 20:41 | 2 | 1.39 |
| 08/17/2026 20:41 | 1 | 1.39 |
| 08/17/2026 20:36 | 7 | 1.39 |
| 08/17/2026 20:36 | 2 | 1.39 |
| 08/17/2026 20:36 | 2 | 1.39 |
| 08/17/2026 20:35 | 1 | 1.39 |
| 08/17/2026 20:35 | 1 | 1.39 |
| 08/17/2026 20:35 | 3 | 1.39 |
| 08/17/2026 20:35 | 1 | 1.39 |
| 08/17/2026 20:35 | 2 | 1.39 |
| 08/17/2026 20:35 | 1 | 1.39 |
| 08/17/2026 20:33 | 1 | 1.39 |
| 08/17/2026 20:31 | 2 | 1.39 |
| 08/17/2026 20:30 | 1 | 1.39 |
| 08/17/2026 19:49 | 15 | 1.39 |
| 08/17/2026 19:38 | 14 | 1.39 |
| 08/17/2026 19:38 | 1 | 1.39 |
| 08/17/2026 19:38 | 1 | 1.39 |
| 08/17/2026 19:35 | 14 | 1.39 |
| 08/17/2026 19:35 | 1 | 1.39 |
| 08/17/2026 19:35 | 129 | 1.38 |
| 08/17/2026 19:35 | 1 | 1.38 |
| 08/17/2026 19:32 | 1 | 1.37 |
| 08/17/2026 19:32 | 19 | 1.37 |
| 08/17/2026 19:31 | 2 | 1.38 |
| 08/17/2026 19:30 | 2 | 1.38 |
| 08/17/2026 19:30 | 1 | 1.38 |
| 08/17/2026 19:29 | 1 | 1.38 |
| 08/17/2026 19:29 | 1 | 1.38 |
| 08/17/2026 19:29 | 11 | 1.38 |
| 08/17/2026 19:28 | 1 | 1.38 |
| 08/17/2026 19:28 | 1 | 1.38 |
| 08/17/2026 19:26 | 29 | 1.37 |
| 08/17/2026 19:25 | 3 | 1.38 |
| 08/17/2026 19:24 | 1 | 1.38 |
| 08/17/2026 19:24 | 1 | 1.38 |
| 08/17/2026 19:23 | 1 | 1.38 |
| 08/17/2026 19:23 | 1 | 1.38 |
| 08/17/2026 19:23 | 1 | 1.38 |
| 08/17/2026 19:20 | 9 | 1.37 |
| 08/17/2026 19:20 | 20 | 1.37 |
| 08/17/2026 19:18 | 1 | 1.37 |
| 08/17/2026 19:17 | 1 | 1.37 |
| 08/17/2026 19:15 | 2 | 1.37 |
| 08/17/2026 19:14 | 3 | 1.37 |
| 08/17/2026 19:14 | 2 | 1.37 |
| 08/17/2026 19:14 | 2 | 1.37 |
| 08/17/2026 19:11 | 30 | 1.37 |
| 08/17/2026 19:11 | 1 | 1.37 |
| 08/17/2026 19:09 | 2 | 1.37 |
| 08/17/2026 19:09 | 19 | 1.37 |
| 08/17/2026 19:08 | 3 | 1.37 |
| 08/17/2026 19:07 | 1 | 1.37 |
| 08/17/2026 19:07 | 3 | 1.37 |
| 08/17/2026 19:06 | 11 | 1.37 |
| 08/17/2026 19:05 | 5 | 1.37 |
| 08/17/2026 19:04 | 2 | 1.37 |
| 08/17/2026 19:04 | 2 | 1.37 |
| 08/17/2026 19:04 | 29 | 1.36 |
| 08/17/2026 19:03 | 1 | 1.37 |
| 08/17/2026 19:01 | 8 | 1.37 |
| 08/17/2026 19:00 | 1 | 1.37 |
| 08/17/2026 18:58 | 30 | 1.36 |
| 08/17/2026 18:58 | 1 | 1.37 |
| 08/17/2026 18:55 | 4 | 1.37 |
| 08/17/2026 18:53 | 25 | 1.36 |
| 08/17/2026 18:51 | 1 | 1.37 |
| 08/17/2026 18:48 | 6 | 1.36 |
| 08/17/2026 18:48 | 29 | 1.36 |
| 08/17/2026 18:45 | 1 | 1.37 |
| 08/17/2026 18:43 | 19 | 1.36 |
| 08/17/2026 18:40 | 11 | 1.37 |
| 08/17/2026 18:39 | 2 | 1.37 |
| 08/17/2026 18:39 | 1 | 1.36 |
| 08/17/2026 18:38 | 1 | 1.36 |
| 08/17/2026 18:38 | 3 | 1.36 |
| 08/17/2026 18:38 | 2 | 1.36 |
| 08/17/2026 18:37 | 1 | 1.36 |
| 08/17/2026 18:29 | 2 | 1.36 |
| 08/17/2026 18:29 | 21 | 1.36 |
| 08/17/2026 18:27 | 3 | 1.36 |
| 08/17/2026 18:27 | 29 | 1.36 |
| 08/17/2026 18:26 | 1 | 1.36 |
| 08/17/2026 18:26 | 1 | 1.36 |
| 08/17/2026 18:25 | 2 | 1.36 |
| 08/17/2026 18:24 | 2 | 1.36 |
| 08/17/2026 18:24 | 1 | 1.36 |
| 08/17/2026 18:23 | 1 | 1.36 |
| 08/17/2026 18:22 | 10 | 1.36 |
| 08/17/2026 18:21 | 38 | 1.36 |
| 08/17/2026 18:19 | 2 | 1.36 |
| 08/17/2026 18:16 | 3 | 1.36 |
| 08/17/2026 18:16 | 29 | 1.36 |
| 08/17/2026 18:15 | 2 | 1.36 |
| 08/17/2026 18:14 | 1 | 1.36 |
| 08/17/2026 18:14 | 1 | 1.36 |
| 08/17/2026 18:14 | 1 | 1.36 |
| 08/17/2026 18:13 | 1 | 1.36 |
| 08/17/2026 18:13 | 1 | 1.36 |
| 08/17/2026 18:13 | 1 | 1.36 |
| 08/17/2026 18:11 | 10 | 1.36 |
| 08/17/2026 18:10 | 19 | 1.36 |
| 08/17/2026 18:08 | 10 | 1.36 |
| 08/17/2026 18:06 | 10 | 1.37 |
| 08/17/2026 18:06 | 1 | 1.37 |
| 08/17/2026 18:05 | 3 | 1.36 |
| 08/17/2026 18:04 | 19 | 1.36 |
| 08/17/2026 18:04 | 4 | 1.37 |
| 08/17/2026 18:03 | 1 | 1.37 |
| 08/17/2026 18:03 | 2 | 1.37 |
| 08/17/2026 18:02 | 19 | 1.36 |
| 08/17/2026 18:02 | 1 | 1.36 |
| 08/17/2026 18:00 | 1 | 1.36 |
| 08/17/2026 17:59 | 5 | 1.36 |
| 08/17/2026 17:58 | 1 | 1.36 |
| 08/17/2026 17:58 | 1 | 1.36 |
| 08/17/2026 17:58 | 19 | 1.36 |
| 08/17/2026 17:58 | 1 | 1.36 |
| 08/17/2026 17:58 | 1 | 1.36 |
| 08/17/2026 17:57 | 1 | 1.36 |
| 08/17/2026 17:56 | 10 | 1.36 |
| 08/17/2026 17:54 | 1 | 1.36 |
| 08/17/2026 17:54 | 10 | 1.36 |
| 08/17/2026 17:54 | 5 | 1.36 |
| 08/17/2026 17:52 | 2 | 1.36 |
| 08/17/2026 17:52 | 38 | 1.36 |
| 08/17/2026 17:52 | 1 | 1.36 |
| 08/17/2026 17:52 | 1 | 1.36 |
| 08/17/2026 17:51 | 1 | 1.36 |
| 08/17/2026 17:49 | 3 | 1.36 |
| 08/17/2026 17:48 | 2 | 1.36 |
| 08/17/2026 17:48 | 1 | 1.36 |
| 08/17/2026 17:48 | 1 | 1.36 |
| 08/17/2026 17:48 | 1 | 1.36 |
| 08/17/2026 17:48 | 1 | 1.36 |
| 08/17/2026 17:47 | 1 | 1.36 |
| 08/17/2026 17:46 | 19 | 1.36 |
| 08/17/2026 17:46 | 1 | 1.36 |
| 08/17/2026 17:46 | 1 | 1.36 |
| 08/17/2026 17:44 | 10 | 1.36 |
| 08/17/2026 17:43 | 7 | 1.36 |
| 08/17/2026 17:43 | 1 | 1.36 |
| 08/17/2026 17:43 | 10 | 1.36 |
| 08/17/2026 17:42 | 2 | 1.36 |
| 08/17/2026 17:42 | 1 | 1.36 |
| 08/17/2026 17:40 | 38 | 1.36 |
| 08/17/2026 17:32 | 1 | 1.36 |
| 08/17/2026 17:32 | 2 | 1.36 |
| 08/17/2026 17:31 | 2 | 1.36 |
| 08/17/2026 17:30 | 2 | 1.36 |
| 08/17/2026 17:30 | 1 | 1.36 |
| 08/17/2026 17:29 | 90 | 1.33 |
| 08/17/2026 17:29 | 35 | 1.31 |
| 08/17/2026 17:29 | 100 | 1.35 |
| 08/17/2026 17:29 | 205 | 1.35 |
| 08/17/2026 17:29 | 3 | 1.35 |
| 08/17/2026 17:29 | 1 | 1.35 |
| 08/17/2026 17:29 | 38 | 1.34 |
| 08/17/2026 17:27 | 1 | 1.35 |
| 08/17/2026 17:26 | 2 | 1.35 |
| 08/17/2026 17:24 | 1 | 1.35 |
| 08/17/2026 17:24 | 1 | 1.34 |
| 08/17/2026 17:24 | 1 | 1.34 |
| 08/17/2026 17:23 | 2 | 1.35 |
| 08/17/2026 17:23 | 2 | 1.35 |
| 08/17/2026 17:23 | 40 | 1.34 |
| 08/17/2026 17:23 | 2 | 1.35 |
| 08/17/2026 17:22 | 1 | 1.35 |
| 08/17/2026 17:21 | 2 | 1.35 |
| 08/17/2026 17:21 | 1 | 1.35 |
| 08/17/2026 17:21 | 1 | 1.35 |
| 08/17/2026 17:20 | 1 | 1.35 |
| 08/17/2026 17:19 | 1 | 1.35 |
| 08/17/2026 17:18 | 2 | 1.35 |
| 08/17/2026 17:18 | 1 | 1.35 |
| 08/17/2026 17:17 | 38 | 1.34 |
| 08/17/2026 17:16 | 5 | 1.35 |
| 08/17/2026 17:16 | 3 | 1.35 |
| 08/17/2026 17:16 | 1 | 1.35 |
| 08/17/2026 17:15 | 1 | 1.35 |
| 08/17/2026 17:15 | 2 | 1.35 |
| 08/17/2026 17:12 | 9 | 1.34 |
| 08/17/2026 17:11 | 40 | 1.34 |
| 08/17/2026 17:06 | 9 | 1.34 |
| 08/17/2026 17:05 | 38 | 1.34 |
| 08/17/2026 17:05 | 1 | 1.35 |
| 08/17/2026 17:03 | 2 | 1.35 |
| 08/17/2026 17:01 | 10 | 1.34 |
| 08/17/2026 17:00 | 40 | 1.34 |
| 08/17/2026 16:55 | 3 | 1.35 |
| 08/17/2026 16:54 | 1 | 1.35 |
| 08/17/2026 16:54 | 1 | 1.35 |
| 08/17/2026 16:54 | 19 | 1.34 |
| 08/17/2026 16:53 | 1 | 1.34 |
| 08/17/2026 16:53 | 1 | 1.34 |
| 08/17/2026 16:53 | 1 | 1.34 |
| 08/17/2026 16:53 | 1 | 1.34 |
| 08/17/2026 16:52 | 1 | 1.34 |
| 08/17/2026 16:51 | 10 | 1.35 |
| 08/17/2026 16:50 | 10 | 1.35 |
| 08/17/2026 16:50 | 1 | 1.35 |
| 08/17/2026 16:50 | 7 | 1.34 |
| 08/17/2026 16:49 | 2 | 1.35 |
| 08/17/2026 16:48 | 1 | 1.35 |
| 08/17/2026 16:48 | 38 | 1.34 |
| 08/17/2026 16:45 | 2 | 1.35 |
| 08/17/2026 16:44 | 3 | 1.35 |
| 08/17/2026 16:43 | 19 | 1.34 |
| 08/17/2026 16:43 | 1 | 1.35 |
| 08/17/2026 16:43 | 1 | 1.35 |
| 08/17/2026 16:42 | 1 | 1.35 |
| 08/17/2026 16:42 | 1 | 1.35 |
| 08/17/2026 16:42 | 1 | 1.35 |
| 08/17/2026 16:42 | 1 | 1.35 |
| 08/17/2026 16:41 | 1 | 1.35 |
| 08/17/2026 16:40 | 11 | 1.35 |
| 08/17/2026 16:38 | 4 | 1.34 |
| 08/17/2026 16:37 | 37 | 1.34 |
| 08/17/2026 16:36 | 1 | 1.35 |
| 08/17/2026 16:36 | 1 | 1.35 |
| 08/17/2026 16:34 | 2 | 1.35 |
| 08/17/2026 16:32 | 24 | 1.34 |
| 08/17/2026 16:31 | 6 | 1.35 |
| 08/17/2026 16:30 | 1 | 1.35 |
| 08/17/2026 16:28 | 1 | 1.35 |
| 08/17/2026 16:26 | 10 | 1.34 |
| 08/17/2026 16:24 | 30 | 1.34 |
| 08/17/2026 16:22 | 29 | 1.34 |
| 08/17/2026 16:20 | 1 | 1.35 |
| 08/17/2026 16:19 | 2 | 1.35 |
| 08/17/2026 16:19 | 1 | 1.35 |
| 08/17/2026 16:18 | 1 | 1.35 |
| 08/17/2026 16:18 | 1 | 1.35 |
| 08/17/2026 16:18 | 1 | 1.35 |
| 08/17/2026 16:18 | 1 | 1.35 |
| 08/17/2026 16:17 | 30 | 1.34 |
| 08/17/2026 16:17 | 2 | 1.34 |
| 08/17/2026 16:16 | 1 | 1.34 |
| 08/17/2026 16:13 | 1 | 1.34 |
| 08/17/2026 16:12 | 2 | 1.34 |
| 08/17/2026 16:11 | 1 | 1.34 |
| 08/17/2026 16:09 | 4 | 1.34 |
| 08/17/2026 15:30 | 61 | 1.34 |