Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.37
-0.02
(
-1.44% )
|
1.32
|
100 |
1.37
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.37 |
| 06/17/2026 23:20 | � | 1.37 |
| 06/17/2026 22:30 | � | 1.37 |
| 06/17/2026 22:00 | � | 1.37 |
| 06/17/2026 22:00 | 755 | 1.37 |
| 06/17/2026 21:56 | 3 | 1.35 |
| 06/17/2026 21:56 | 6 | 1.35 |
| 06/17/2026 21:56 | 5 | 1.35 |
| 06/17/2026 21:54 | 4 | 1.38 |
| 06/17/2026 21:54 | 3 | 1.38 |
| 06/17/2026 21:54 | 3 | 1.38 |
| 06/17/2026 21:54 | 5 | 1.38 |
| 06/17/2026 21:54 | 3 | 1.38 |
| 06/17/2026 21:54 | 3 | 1.38 |
| 06/17/2026 21:54 | 3 | 1.38 |
| 06/17/2026 21:54 | 5 | 1.38 |
| 06/17/2026 21:54 | 3 | 1.35 |
| 06/17/2026 21:54 | 14 | 1.38 |
| 06/17/2026 21:54 | 3 | 1.35 |
| 06/17/2026 21:54 | 5 | 1.34 |
| 06/17/2026 21:54 | 2 | 1.34 |
| 06/17/2026 21:39 | 1 | 1.34 |
| 06/17/2026 21:39 | 2 | 1.34 |
| 06/17/2026 21:38 | 1 | 1.35 |
| 06/17/2026 21:38 | 2 | 1.35 |
| 06/17/2026 21:35 | 1 | 1.37 |
| 06/17/2026 21:33 | 2 | 1.35 |
| 06/17/2026 21:33 | 2 | 1.35 |
| 06/17/2026 21:33 | 2 | 1.35 |
| 06/17/2026 21:30 | 12 | 1.35 |
| 06/17/2026 21:30 | 129 | 1.35 |
| 06/17/2026 21:30 | 102 | 1.36 |
| 06/17/2026 20:51 | 50 | 1.35 |
| 06/17/2026 20:04 | 2 | 1.38 |
| 06/17/2026 15:33 | 1 | 1.435 |
| 06/17/2026 15:30 | 6 | 1.39 |