Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:38:35
|
Geld
04.04.2025 -
19:41:15
|
Geld Volumen |
Brief
04.04.2025 -
19:41:15
|
Brief Volumen |
|---|---|---|---|---|
|
0.52
+0.018
(
+3.59% )
|
0.475
|
9'000 |
0.53
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:38 | 622 | 0.50 |
| 04/04/2025 13:38 | 23 | 0.50 |
| 04/04/2025 13:38 | 200 | 0.50 |
| 04/04/2025 13:38 | 123 | 0.50 |
| 04/04/2025 13:38 | 16552 | 0.50 |
| 04/04/2025 13:38 | 19050 | 0.506 |
| 04/04/2025 13:38 | 100 | 0.5177 |
| 04/04/2025 13:38 | 1300 | 0.5177 |
| 04/04/2025 13:38 | 4600 | 0.5177 |
| 04/04/2025 13:37 | 1000 | 0.52335 |
| 04/04/2025 13:36 | 54 | 0.506 |
| 04/04/2025 13:36 | 20 | 0.5068 |
| 04/04/2025 13:36 | 1000 | 0.517751 |
| 04/04/2025 13:36 | 1343 | 0.5283 |
| 04/04/2025 13:35 | 79 | 0.5103 |
| 04/04/2025 13:35 | 199 | 0.5103 |
| 04/04/2025 13:35 | 139 | 0.5103 |
| 04/04/2025 13:35 | 70 | 0.5103 |
| 04/04/2025 13:34 | 9 | 0.5103 |
| 04/04/2025 13:34 | 9 | 0.5103 |
| 04/04/2025 13:34 | 7 | 0.5102 |
| 04/04/2025 13:34 | 93 | 0.5101 |
| 04/04/2025 13:34 | 220 | 0.5103 |
| 04/04/2025 13:34 | 220 | 0.5103 |
| 04/04/2025 13:34 | 1996 | 0.5103 |
| 04/04/2025 13:34 | 220 | 0.5103 |
| 04/04/2025 13:34 | 200 | 0.5102 |
| 04/04/2025 13:34 | 5479 | 0.5103 |
| 04/04/2025 13:34 | 7066 | 0.5103 |
| 04/04/2025 13:34 | 4368 | 0.5103 |
| 04/04/2025 13:34 | 3 | 0.5103 |
| 04/04/2025 13:34 | 78 | 0.51 |
| 04/04/2025 13:34 | 2000 | 0.51 |
| 04/04/2025 13:34 | 700 | 0.5099 |
| 04/04/2025 13:34 | 3 | 0.51 |
| 04/04/2025 13:34 | 14 | 0.51 |
| 04/04/2025 13:34 | 38 | 0.5099 |
| 04/04/2025 13:34 | 1 | 0.508 |
| 04/04/2025 13:34 | 62 | 0.5099 |
| 04/04/2025 13:33 | 100 | 0.51 |
| 04/04/2025 13:33 | 100 | 0.5099 |
| 04/04/2025 13:33 | 106 | 0.51 |
| 04/04/2025 13:33 | 784 | 0.509017 |
| 04/04/2025 13:33 | 173 | 0.51 |
| 04/04/2025 13:33 | 43 | 0.5099 |