CIMG Rg
IMG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:44:24
Bid
11/04/2025 - 20:45:17
Bid
Volume
Ask
11/04/2025 - 20:45:17
Ask
Volume
0.2011
-0.0299 ( -12.94% )
0.201
1,700
0.2042
1,300
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:44 200 0.2017
11/04/2025 14:43 100 0.2011
11/04/2025 14:43 200 0.2011
11/04/2025 14:43 2168 0.201
11/04/2025 14:43 100 0.2011
11/04/2025 14:43 100 0.2013
11/04/2025 14:43 100 0.2013
11/04/2025 14:43 200 0.2017
11/04/2025 14:43 200 0.2017
11/04/2025 14:43 200 0.2017
11/04/2025 14:43 2 0.2023
11/04/2025 14:43 319 0.2023
11/04/2025 14:43 100 0.2023
11/04/2025 14:43 100 0.2016
11/04/2025 14:43 100 0.2013
11/04/2025 14:43 100 0.2016
11/04/2025 14:43 100 0.2016
11/04/2025 14:43 29842 0.2013
11/04/2025 14:43 100 0.2012
11/04/2025 14:43 1166 0.2012
11/04/2025 14:43 13332 0.2012
11/04/2025 14:42 200 0.2013
11/04/2025 14:42 200 0.2013
11/04/2025 14:41 100 0.2023
11/04/2025 14:41 100 0.2018
11/04/2025 14:41 100 0.2023
11/04/2025 14:41 100 0.20185
11/04/2025 14:41 600 0.2022
11/04/2025 14:41 100 0.2022
11/04/2025 14:41 400 0.2022
11/04/2025 14:41 100 0.2022
11/04/2025 14:41 200 0.2022
11/04/2025 14:41 200 0.2017
11/04/2025 14:41 400 0.2022
11/04/2025 14:41 3834 0.2012
11/04/2025 14:41 10000 0.2018
11/04/2025 14:41 300 0.2018
11/04/2025 14:41 506 0.2019
11/04/2025 14:41 100 0.2023
11/04/2025 14:41 100 0.2026
11/04/2025 14:41 100 0.203
11/04/2025 14:41 10000 0.203
11/04/2025 14:41 5400 0.203
11/04/2025 14:41 10000 0.2033
11/04/2025 14:40 2025 0.203243
11/04/2025 14:39 200 0.2044
11/04/2025 14:39 560 0.2051