Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:44:24
|
Bid
11/04/2025 -
20:45:17
|
Bid Volume |
Ask
11/04/2025 -
20:45:17
|
Ask Volume |
|---|---|---|---|---|
|
0.2011
-0.0299
(
-12.94% )
|
0.201
|
1,700 |
0.2042
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:44 | 200 | 0.2017 |
| 11/04/2025 14:43 | 100 | 0.2011 |
| 11/04/2025 14:43 | 200 | 0.2011 |
| 11/04/2025 14:43 | 2168 | 0.201 |
| 11/04/2025 14:43 | 100 | 0.2011 |
| 11/04/2025 14:43 | 100 | 0.2013 |
| 11/04/2025 14:43 | 100 | 0.2013 |
| 11/04/2025 14:43 | 200 | 0.2017 |
| 11/04/2025 14:43 | 200 | 0.2017 |
| 11/04/2025 14:43 | 200 | 0.2017 |
| 11/04/2025 14:43 | 2 | 0.2023 |
| 11/04/2025 14:43 | 319 | 0.2023 |
| 11/04/2025 14:43 | 100 | 0.2023 |
| 11/04/2025 14:43 | 100 | 0.2016 |
| 11/04/2025 14:43 | 100 | 0.2013 |
| 11/04/2025 14:43 | 100 | 0.2016 |
| 11/04/2025 14:43 | 100 | 0.2016 |
| 11/04/2025 14:43 | 29842 | 0.2013 |
| 11/04/2025 14:43 | 100 | 0.2012 |
| 11/04/2025 14:43 | 1166 | 0.2012 |
| 11/04/2025 14:43 | 13332 | 0.2012 |
| 11/04/2025 14:42 | 200 | 0.2013 |
| 11/04/2025 14:42 | 200 | 0.2013 |
| 11/04/2025 14:41 | 100 | 0.2023 |
| 11/04/2025 14:41 | 100 | 0.2018 |
| 11/04/2025 14:41 | 100 | 0.2023 |
| 11/04/2025 14:41 | 100 | 0.20185 |
| 11/04/2025 14:41 | 600 | 0.2022 |
| 11/04/2025 14:41 | 100 | 0.2022 |
| 11/04/2025 14:41 | 400 | 0.2022 |
| 11/04/2025 14:41 | 100 | 0.2022 |
| 11/04/2025 14:41 | 200 | 0.2022 |
| 11/04/2025 14:41 | 200 | 0.2017 |
| 11/04/2025 14:41 | 400 | 0.2022 |
| 11/04/2025 14:41 | 3834 | 0.2012 |
| 11/04/2025 14:41 | 10000 | 0.2018 |
| 11/04/2025 14:41 | 300 | 0.2018 |
| 11/04/2025 14:41 | 506 | 0.2019 |
| 11/04/2025 14:41 | 100 | 0.2023 |
| 11/04/2025 14:41 | 100 | 0.2026 |
| 11/04/2025 14:41 | 100 | 0.203 |
| 11/04/2025 14:41 | 10000 | 0.203 |
| 11/04/2025 14:41 | 5400 | 0.203 |
| 11/04/2025 14:41 | 10000 | 0.2033 |
| 11/04/2025 14:40 | 2025 | 0.203243 |
| 11/04/2025 14:39 | 200 | 0.2044 |
| 11/04/2025 14:39 | 560 | 0.2051 |