Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
15:05:01
|
Geld
21.05.2025 -
15:05:16
|
Geld Volumen |
Brief
21.05.2025 -
15:05:01
|
Brief Volumen |
|---|---|---|---|---|
|
192.90
+0.20
(
+0.10% )
|
192.90
|
4 |
193.00
|
1'502 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 15:02 | 1 | 192.90 |
| 05/21/2025 15:02 | 2 | 192.90 |
| 05/21/2025 15:02 | 1 | 192.80 |
| 05/21/2025 14:56 | 42 | 192.80 |
| 05/21/2025 14:56 | 52 | 192.80 |
| 05/21/2025 14:56 | 26 | 192.80 |
| 05/21/2025 14:55 | 52 | 192.70 |
| 05/21/2025 14:55 | 87 | 192.70 |
| 05/21/2025 14:55 | 52 | 192.70 |
| 05/21/2025 14:55 | 53 | 192.70 |
| 05/21/2025 14:55 | 36 | 192.70 |
| 05/21/2025 14:55 | 29 | 192.80 |
| 05/21/2025 14:55 | 13 | 192.80 |
| 05/21/2025 14:51 | 25 | 192.80 |
| 05/21/2025 14:47 | 20 | 193.00 |
| 05/21/2025 14:47 | 16 | 193.00 |
| 05/21/2025 14:47 | 1 | 193.00 |
| 05/21/2025 14:42 | 38 | 193.00 |
| 05/21/2025 14:42 | 51 | 193.00 |
| 05/21/2025 14:42 | 55 | 193.00 |
| 05/21/2025 14:42 | 56 | 193.00 |
| 05/21/2025 14:38 | 3 | 193.10 |
| 05/21/2025 14:38 | 88 | 193.10 |
| 05/21/2025 14:38 | 5000 | 192.94412 |
| 05/21/2025 14:32 | 13 | 193.00 |
| 05/21/2025 14:32 | 12 | 193.00 |
| 05/21/2025 14:17 | 1 | 193.10 |
| 05/21/2025 14:17 | 1 | 193.10 |
| 05/21/2025 14:17 | 6 | 193.00 |
| 05/21/2025 14:17 | 13 | 193.10 |
| 05/21/2025 14:17 | 6 | 193.10 |
| 05/21/2025 14:17 | 1 | 193.10 |
| 05/21/2025 14:17 | 1 | 193.10 |
| 05/21/2025 14:17 | 24 | 193.10 |
| 05/21/2025 14:17 | 42 | 193.10 |
| 05/21/2025 14:17 | 79 | 193.10 |
| 05/21/2025 14:17 | 1 | 193.10 |
| 05/21/2025 14:17 | 122 | 193.10 |
| 05/21/2025 14:17 | 34 | 193.10 |
| 05/21/2025 14:17 | 12 | 193.10 |
| 05/21/2025 14:17 | 1 | 193.10 |
| 05/21/2025 14:17 | 65 | 193.10 |