Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.11.2025
-
17:31:22
|
Geld
24.11.2025 -
20:36:57
|
Geld Volumen |
Brief
24.11.2025 -
20:49:52
|
Brief Volumen |
|---|---|---|---|---|
|
200.60
-5.80
(
-2.81% )
|
200.00
|
200 |
0.00
|
55 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/24/2025 17:24 | 6000 | 204.8933 |
| 11/24/2025 17:19 | 23 | 204.60 |
| 11/24/2025 17:19 | 56 | 204.60 |
| 11/24/2025 17:19 | 12 | 205.00 |
| 11/24/2025 17:19 | 18 | 205.00 |
| 11/24/2025 17:19 | 58 | 205.00 |
| 11/24/2025 17:19 | 2 | 205.00 |
| 11/24/2025 17:19 | 1 | 205.00 |
| 11/24/2025 17:19 | 4 | 205.00 |
| 11/24/2025 17:19 | 41 | 205.00 |
| 11/24/2025 17:19 | 25 | 205.00 |
| 11/24/2025 17:19 | 32 | 205.00 |
| 11/24/2025 17:19 | 29 | 205.00 |
| 11/24/2025 17:18 | 28 | 205.00 |
| 11/24/2025 17:18 | 40 | 205.00 |
| 11/24/2025 17:17 | 29 | 205.00 |
| 11/24/2025 17:17 | 51 | 205.00 |
| 11/24/2025 17:17 | 48 | 205.00 |
| 11/24/2025 17:17 | 12 | 205.00 |
| 11/24/2025 17:17 | 145 | 205.00 |
| 11/24/2025 17:17 | 12 | 205.00 |
| 11/24/2025 17:17 | 50 | 205.00 |
| 11/24/2025 17:17 | 10 | 205.00 |
| 11/24/2025 17:17 | 10 | 205.00 |
| 11/24/2025 17:17 | 5 | 205.00 |
| 11/24/2025 17:17 | 8 | 205.00 |
| 11/24/2025 17:17 | 10 | 205.00 |
| 11/24/2025 17:17 | 55 | 205.00 |
| 11/24/2025 17:15 | 30 | 204.80 |
| 11/24/2025 17:15 | 28 | 204.80 |
| 11/24/2025 17:15 | 183 | 205.00 |
| 11/24/2025 17:15 | 240 | 205.00 |
| 11/24/2025 17:15 | 9 | 205.00 |
| 11/24/2025 17:15 | 28 | 205.00 |
| 11/24/2025 17:15 | 40 | 205.00 |
| 11/24/2025 17:15 | 12 | 205.00 |
| 11/24/2025 17:15 | 244 | 205.00 |
| 11/24/2025 17:15 | 244 | 205.00 |
| 11/24/2025 17:15 | 255 | 205.00 |
| 11/24/2025 17:15 | 245 | 205.00 |
| 11/24/2025 17:15 | 231 | 205.00 |
| 11/24/2025 17:15 | 23 | 205.00 |
| 11/24/2025 17:15 | 5 | 205.00 |
| 11/24/2025 17:15 | 152 | 205.00 |
| 11/24/2025 17:15 | 58 | 205.00 |
| 11/24/2025 17:15 | 31 | 205.00 |
| 11/24/2025 17:14 | 36 | 205.00 |
| 11/24/2025 17:14 | 17 | 205.00 |
| 11/24/2025 17:14 | 88 | 205.00 |
| 11/24/2025 17:10 | 15 | 205.00 |
| 11/24/2025 17:10 | 30 | 205.00 |
| 11/24/2025 17:10 | 2 | 205.00 |
| 11/24/2025 17:10 | 2 | 205.00 |
| 11/24/2025 17:10 | 28 | 205.00 |
| 11/24/2025 17:10 | 72 | 205.00 |
| 11/24/2025 17:10 | 48 | 205.00 |
| 11/24/2025 17:09 | 24 | 205.20 |
| 11/24/2025 17:09 | 1 | 205.20 |
| 11/24/2025 17:05 | 19 | 205.00 |
| 11/24/2025 17:05 | 20 | 205.20 |
| 11/24/2025 17:05 | 2 | 205.20 |
| 11/24/2025 17:05 | 40 | 205.20 |
| 11/24/2025 17:05 | 2 | 205.20 |
| 11/24/2025 17:05 | 28 | 205.20 |
| 11/24/2025 17:04 | 45 | 205.00 |
| 11/24/2025 17:04 | 45 | 205.00 |
| 11/24/2025 17:04 | 45 | 205.00 |
| 11/24/2025 17:04 | 45 | 205.00 |
| 11/24/2025 17:04 | 16 | 205.00 |
| 11/24/2025 17:04 | 29 | 205.00 |
| 11/24/2025 17:04 | 45 | 205.00 |
| 11/24/2025 17:04 | 45 | 205.00 |
| 11/24/2025 17:04 | 1 | 205.00 |
| 11/24/2025 17:04 | 27 | 205.00 |
| 11/24/2025 17:04 | 6 | 205.00 |
| 11/24/2025 17:04 | 45 | 205.00 |
| 11/24/2025 17:04 | 45 | 205.00 |
| 11/24/2025 17:04 | 141 | 205.00 |
| 11/24/2025 17:04 | 4 | 205.00 |
| 11/24/2025 17:04 | 26 | 205.00 |
| 11/24/2025 17:04 | 19 | 205.00 |
| 11/24/2025 17:04 | 56 | 205.00 |
| 11/24/2025 17:04 | 9 | 205.00 |
| 11/24/2025 17:02 | 36 | 205.00 |
| 11/24/2025 17:02 | 21 | 205.00 |
| 11/24/2025 17:01 | 62 | 205.00 |
| 11/24/2025 17:01 | 135 | 205.00 |
| 11/24/2025 17:01 | 27 | 205.00 |
| 11/24/2025 16:59 | 28 | 205.00 |
| 11/24/2025 16:59 | 120 | 205.00 |
| 11/24/2025 16:59 | 37 | 205.00 |
| 11/24/2025 16:59 | 28 | 205.00 |
| 11/24/2025 16:59 | 37 | 205.20 |
| 11/24/2025 16:59 | 28 | 205.20 |
| 11/24/2025 16:59 | 90 | 205.20 |
| 11/24/2025 16:59 | 30 | 205.20 |
| 11/24/2025 16:57 | 28 | 205.20 |
| 11/24/2025 16:53 | 25 | 205.60 |
| 11/24/2025 16:52 | 28 | 205.20 |
| 11/24/2025 16:52 | 1 | 205.20 |
| 11/24/2025 16:51 | 28 | 205.20 |
| 11/24/2025 16:50 | 2 | 205.40 |
| 11/24/2025 16:50 | 36 | 205.40 |
| 11/24/2025 16:50 | 46 | 205.60 |
| 11/24/2025 16:50 | 2 | 205.60 |
| 11/24/2025 16:50 | 6 | 205.60 |
| 11/24/2025 16:50 | 5 | 205.60 |
| 11/24/2025 16:50 | 23 | 205.60 |
| 11/24/2025 16:50 | 5 | 205.60 |
| 11/24/2025 16:50 | 54 | 205.60 |
| 11/24/2025 16:50 | 52 | 205.40 |
| 11/24/2025 16:50 | 20 | 205.40 |
| 11/24/2025 16:50 | 50 | 205.40 |
| 11/24/2025 16:50 | 28 | 205.40 |
| 11/24/2025 16:50 | 30 | 205.40 |
| 11/24/2025 16:50 | 22 | 205.40 |
| 11/24/2025 16:49 | 2 | 205.40 |
| 11/24/2025 16:49 | 9 | 205.40 |
| 11/24/2025 16:49 | 21 | 205.40 |
| 11/24/2025 16:49 | 4 | 205.40 |
| 11/24/2025 16:49 | 22 | 205.20 |
| 11/24/2025 16:49 | 23 | 205.20 |
| 11/24/2025 16:49 | 30 | 205.20 |
| 11/24/2025 16:49 | 2 | 205.20 |
| 11/24/2025 16:49 | 1 | 205.20 |
| 11/24/2025 16:48 | 45 | 205.40 |
| 11/24/2025 16:48 | 15 | 205.40 |
| 11/24/2025 16:47 | 28 | 205.00 |
| 11/24/2025 16:46 | 28 | 205.00 |
| 11/24/2025 16:45 | 28 | 205.00 |
| 11/24/2025 16:44 | 25 | 205.20 |
| 11/24/2025 16:44 | 8 | 205.20 |
| 11/24/2025 16:44 | 1 | 205.20 |
| 11/24/2025 16:44 | 1 | 205.20 |
| 11/24/2025 16:43 | 5 | 205.20 |
| 11/24/2025 16:36 | 35 | 205.00 |
| 11/24/2025 16:36 | 28 | 205.00 |
| 11/24/2025 16:36 | 120 | 205.00 |
| 11/24/2025 16:36 | 54 | 205.00 |
| 11/24/2025 16:34 | 8 | 205.40 |
| 11/24/2025 16:34 | 5 | 205.40 |
| 11/24/2025 16:33 | 5 | 205.20 |
| 11/24/2025 16:33 | 28 | 205.20 |
| 11/24/2025 16:33 | 7 | 205.20 |
| 11/24/2025 16:33 | 6 | 205.20 |