Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.07.2025
-
17:30:21
|
Geld
04.07.2025 -
17:42:51
|
Geld Volumen |
Brief
04.07.2025 -
21:14:39
|
Brief Volumen |
|---|---|---|---|---|
|
193.30
-0.30
(
-0.15% )
|
0.00
|
52 |
0.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/04/2025 17:16 | 26 | 193.00 |
| 07/04/2025 17:14 | 35 | 192.90 |
| 07/04/2025 17:14 | 17 | 192.90 |
| 07/04/2025 17:14 | 38 | 192.90 |
| 07/04/2025 17:14 | 50 | 192.90 |
| 07/04/2025 17:11 | 111 | 193.00 |
| 07/04/2025 17:11 | 1 | 193.00 |
| 07/04/2025 17:11 | 38 | 193.00 |
| 07/04/2025 17:08 | 50 | 193.10 |
| 07/04/2025 17:08 | 72 | 193.10 |
| 07/04/2025 17:08 | 35 | 193.10 |
| 07/04/2025 17:08 | 37 | 193.00 |
| 07/04/2025 17:08 | 34 | 193.10 |
| 07/04/2025 17:08 | 58 | 193.10 |
| 07/04/2025 17:00 | 35 | 193.30 |
| 07/04/2025 17:00 | 94 | 193.30 |
| 07/04/2025 16:43 | 20 | 193.50 |
| 07/04/2025 16:43 | 54 | 193.40 |
| 07/04/2025 16:43 | 20 | 193.40 |
| 07/04/2025 16:42 | 22 | 193.40 |
| 07/04/2025 16:41 | 2 | 193.30 |
| 07/04/2025 16:41 | 19 | 193.30 |
| 07/04/2025 16:41 | 76 | 193.30 |
| 07/04/2025 16:41 | 10 | 193.20 |
| 07/04/2025 16:41 | 2 | 193.40 |
| 07/04/2025 16:41 | 50 | 193.40 |
| 07/04/2025 16:41 | 65 | 193.30 |
| 07/04/2025 16:36 | 30 | 193.40 |
| 07/04/2025 16:36 | 50 | 193.40 |
| 07/04/2025 16:36 | 65 | 193.40 |
| 07/04/2025 16:36 | 32 | 193.40 |
| 07/04/2025 16:36 | 23 | 193.40 |
| 07/04/2025 16:36 | 32 | 193.40 |
| 07/04/2025 16:35 | 165 | 193.50 |
| 07/04/2025 16:32 | 1 | 193.50 |
| 07/04/2025 16:30 | 12 | 193.60 |
| 07/04/2025 16:30 | 60 | 193.60 |