Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
17:31:24
|
Geld
09.10.2025 -
17:31:24
|
Geld Volumen |
Brief
09.10.2025 -
17:31:24
|
Brief Volumen |
|---|---|---|---|---|
|
201.40
-1.60
(
-0.79% )
|
201.40
|
1'400 |
201.60
|
715 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 17:19 | 1 | 201.80 |
| 10/09/2025 17:19 | 2 | 202.00 |
| 10/09/2025 17:17 | 6 | 201.80 |
| 10/09/2025 17:17 | 40 | 201.80 |
| 10/09/2025 17:17 | 30 | 201.80 |
| 10/09/2025 17:17 | 40 | 201.80 |
| 10/09/2025 17:17 | 76 | 201.80 |
| 10/09/2025 17:16 | 52 | 201.80 |
| 10/09/2025 17:12 | 1 | 201.80 |
| 10/09/2025 17:12 | 28 | 201.80 |
| 10/09/2025 17:09 | 20 | 202.00 |
| 10/09/2025 17:09 | 30 | 202.00 |
| 10/09/2025 17:08 | 63 | 201.80 |
| 10/09/2025 17:08 | 34 | 201.80 |
| 10/09/2025 17:08 | 46 | 201.80 |
| 10/09/2025 17:05 | 26 | 201.60 |
| 10/09/2025 17:05 | 40 | 201.60 |
| 10/09/2025 17:05 | 30 | 201.60 |
| 10/09/2025 17:05 | 47 | 201.60 |
| 10/09/2025 17:05 | 46 | 201.60 |
| 10/09/2025 17:03 | 29 | 201.80 |
| 10/09/2025 17:03 | 40 | 201.80 |
| 10/09/2025 17:03 | 192 | 201.80 |
| 10/09/2025 17:02 | 2 | 201.80 |
| 10/09/2025 17:01 | 77 | 201.60 |
| 10/09/2025 17:00 | 24 | 201.60 |
| 10/09/2025 17:00 | 47 | 201.60 |
| 10/09/2025 17:00 | 47 | 201.60 |
| 10/09/2025 16:58 | 29 | 201.80 |
| 10/09/2025 16:53 | 22 | 201.80 |
| 10/09/2025 16:48 | 1 | 202.00 |
| 10/09/2025 16:48 | 652 | 202.00 |
| 10/09/2025 16:48 | 51 | 202.00 |
| 10/09/2025 16:48 | 28 | 202.00 |
| 10/09/2025 16:48 | 30 | 202.00 |
| 10/09/2025 16:48 | 2 | 202.00 |
| 10/09/2025 16:48 | 28 | 201.80 |
| 10/09/2025 16:46 | 188 | 201.60 |
| 10/09/2025 16:46 | 52 | 201.60 |
| 10/09/2025 16:46 | 30 | 201.60 |
| 10/09/2025 16:44 | 8 | 201.80 |
| 10/09/2025 16:43 | 31 | 201.80 |
| 10/09/2025 16:43 | 6 | 201.80 |
| 10/09/2025 16:43 | 6 | 201.80 |
| 10/09/2025 16:43 | 17 | 201.80 |
| 10/09/2025 16:43 | 2 | 201.80 |
| 10/09/2025 16:43 | 28 | 201.80 |
| 10/09/2025 16:40 | 1 | 201.80 |
| 10/09/2025 16:39 | 8 | 201.80 |
| 10/09/2025 16:39 | 41 | 201.80 |
| 10/09/2025 16:39 | 4 | 201.80 |
| 10/09/2025 16:39 | 8 | 201.80 |
| 10/09/2025 16:39 | 39 | 201.80 |
| 10/09/2025 16:39 | 2 | 201.80 |
| 10/09/2025 16:39 | 51 | 201.80 |
| 10/09/2025 16:39 | 20 | 201.80 |
| 10/09/2025 16:37 | 3 | 201.60 |
| 10/09/2025 16:37 | 10 | 201.60 |
| 10/09/2025 16:36 | 45 | 201.60 |
| 10/09/2025 16:36 | 16 | 201.80 |
| 10/09/2025 16:36 | 1 | 201.80 |
| 10/09/2025 16:36 | 6 | 201.80 |
| 10/09/2025 16:34 | 14 | 201.60 |
| 10/09/2025 16:34 | 53 | 201.60 |
| 10/09/2025 16:32 | 27 | 201.80 |