Baloise Hldg N
BALN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/24/2025 - 17:30:45
Bid
10/24/2025 - 18:40:00
Bid
Volume 		Ask
10/24/2025 - 17:40:00
Ask
Volume
200.40
+1.00 ( +0.50% )
199.00
25
202.00
25
More information
Analysis by TheScreener
21.10.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/24/2025 17:30 14 200.40
10/24/2025 17:30 16 200.40
10/24/2025 17:30 140 200.40
10/24/2025 17:30 124 200.40
10/24/2025 17:30 5 200.40
10/24/2025 17:30 29 200.40
10/24/2025 17:30 4 200.40
10/24/2025 17:30 165 200.40
10/24/2025 17:30 5 200.40
10/24/2025 17:30 45 200.40
10/24/2025 17:30 1 200.40
10/24/2025 17:30 65 200.40
10/24/2025 17:30 27 200.40
10/24/2025 17:30 242 200.40
10/24/2025 17:30 703 200.40
10/24/2025 17:30 70 200.40
10/24/2025 17:30 304 200.40
10/24/2025 17:30 59 200.40
10/24/2025 17:30 108 200.40
10/24/2025 17:30 56 200.40
10/24/2025 17:30 100 200.40
10/24/2025 17:30 4 200.40
10/24/2025 17:30 210 200.40
10/24/2025 17:30 189 200.40
10/24/2025 17:30 181 200.40
10/24/2025 17:30 274 200.40
10/24/2025 17:30 19 200.40
10/24/2025 17:30 2 200.40
10/24/2025 17:30 14 200.40
10/24/2025 17:30 45 200.40
10/24/2025 17:30 41 200.40
10/24/2025 17:30 62 200.40
10/24/2025 17:30 149 200.40
10/24/2025 17:30 224 200.40
10/24/2025 17:30 4 200.40
10/24/2025 17:30 21 200.40
10/24/2025 17:30 10 200.40
10/24/2025 17:30 79 200.40
10/24/2025 17:30 151 200.40
10/24/2025 17:30 43 200.40
10/24/2025 17:30 4 200.40
10/24/2025 17:30 4 200.40
10/24/2025 17:30 153 200.40
10/24/2025 17:30 54 200.40
10/24/2025 17:30 21 200.40
10/24/2025 17:30 172 200.40
10/24/2025 17:30 117 200.40
10/24/2025 17:30 73 200.40
10/24/2025 17:30 71 200.40
10/24/2025 17:30 125 200.40
10/24/2025 17:30 51 200.40
10/24/2025 17:30 154 200.40
10/24/2025 17:30 244 200.40
10/24/2025 17:30 43 200.40
10/24/2025 17:30 89 200.40
10/24/2025 17:30 385 200.40
10/24/2025 17:30 14 200.40
10/24/2025 17:30 157 200.40
10/24/2025 17:30 80 200.40
10/24/2025 17:30 589 200.40
10/24/2025 17:30 8 200.40
10/24/2025 17:30 122 200.40
10/24/2025 17:30 52 200.40
10/24/2025 17:30 15 200.40
10/24/2025 17:30 26 200.40
10/24/2025 17:30 16 200.40
10/24/2025 17:30 9 200.40
10/24/2025 17:30 13 200.40
10/24/2025 17:30 12 200.40
10/24/2025 17:30 8 200.40
10/24/2025 17:30 47 200.40
10/24/2025 17:30 15 200.40
10/24/2025 17:30 12 200.40
10/24/2025 17:30 7 200.40
10/24/2025 17:30 22 200.40
10/24/2025 17:30 11 200.40
10/24/2025 17:30 12 200.40
10/24/2025 17:30 14 200.40
10/24/2025 17:30 49 200.40
10/24/2025 17:30 79 200.40
10/24/2025 17:30 133 200.40
10/24/2025 17:30 192 200.40
10/24/2025 17:30 125 200.40
10/24/2025 17:30 538 200.40
10/24/2025 17:30 15 200.40
10/24/2025 17:30 344 200.40
10/24/2025 17:30 171 200.40
10/24/2025 17:30 1 200.40
10/24/2025 17:30 11 200.40
10/24/2025 17:30 953 200.40
10/24/2025 17:30 1 200.40
10/24/2025 17:30 42 200.40
10/24/2025 17:30 19 200.40
10/24/2025 17:30 40 200.40
10/24/2025 17:30 39 200.40
10/24/2025 17:30 112 200.40
10/24/2025 17:30 5 200.40
10/24/2025 17:30 70 200.40
10/24/2025 17:30 110 200.40
10/24/2025 17:30 23 200.40
10/24/2025 17:30 8 200.40
10/24/2025 17:30 640 200.40
10/24/2025 17:30 1 200.40
10/24/2025 17:30 5 200.40
10/24/2025 17:30 12 200.40
10/24/2025 17:30 2 200.40
10/24/2025 17:30 61 200.40
10/24/2025 17:30 46 200.40
10/24/2025 17:30 925 200.40
10/24/2025 17:30 101 200.40
10/24/2025 17:30 49 200.40
10/24/2025 17:30 63 200.40
10/24/2025 17:30 9 200.40
10/24/2025 17:30 11 200.40
10/24/2025 17:30 134 200.40
10/24/2025 17:30 15 200.40
10/24/2025 17:30 59 200.40
10/24/2025 17:30 4 200.40
10/24/2025 17:30 80 200.40
10/24/2025 17:30 10 200.40
10/24/2025 17:30 183 200.40
10/24/2025 17:30 9 200.40
10/24/2025 17:30 1210 200.40
10/24/2025 17:30 12 200.40
10/24/2025 17:30 35 200.40
10/24/2025 17:30 20 200.40
10/24/2025 17:30 60 200.40
10/24/2025 17:30 12 200.40
10/24/2025 17:30 19 200.40
10/24/2025 17:30 22 200.40
10/24/2025 17:30 58 200.40
10/24/2025 17:30 1 200.40
10/24/2025 17:17 1 200.00
10/24/2025 17:08 8 200.20
10/24/2025 17:08 180 200.40
10/24/2025 17:08 57 200.40
10/24/2025 17:08 32 200.40
10/24/2025 17:08 7 200.40
10/24/2025 17:08 12 200.40
10/24/2025 17:08 61 200.40
10/24/2025 17:08 51 200.40
10/24/2025 17:08 26 200.20
10/24/2025 17:08 189 200.20
10/24/2025 17:08 19 200.20
10/24/2025 17:08 170 200.20
10/24/2025 17:08 189 200.20
10/24/2025 17:08 40 200.20
10/24/2025 17:08 188 200.20
10/24/2025 17:08 170 200.20
10/24/2025 17:08 185 200.20
10/24/2025 17:08 82 200.20
10/24/2025 17:08 30 200.20
10/24/2025 17:08 58 200.20
10/24/2025 17:08 7 200.20
10/24/2025 17:08 178 200.20
10/24/2025 17:08 17 200.20
10/24/2025 17:08 39 200.20
10/24/2025 17:08 31 200.20
10/24/2025 17:07 59 200.20
10/24/2025 17:07 18 200.20
10/24/2025 17:07 59 200.20
10/24/2025 17:07 50 200.20
10/24/2025 17:07 59 200.20
10/24/2025 17:07 50 200.20
10/24/2025 17:07 69 200.20
10/24/2025 17:07 2 200.20
10/24/2025 17:07 55 200.20
10/24/2025 17:07 18 200.20
10/24/2025 17:04 35 200.00
10/24/2025 17:04 108 200.00
10/24/2025 16:54 17 199.90
10/24/2025 16:54 43 200.00
10/24/2025 16:54 107 200.00
10/24/2025 16:54 163 200.00
10/24/2025 16:54 165 200.00
10/24/2025 16:54 104 200.00
10/24/2025 16:54 67 200.00
10/24/2025 16:54 67 200.00
10/24/2025 16:54 108 200.00
10/24/2025 16:53 169 200.00
10/24/2025 16:53 180 200.00
10/24/2025 16:53 181 200.00
10/24/2025 16:52 183 200.00
10/24/2025 16:52 55 200.00
10/24/2025 16:52 188 200.00
10/24/2025 16:52 119 200.00
10/24/2025 16:52 59 200.00
10/24/2025 16:52 22 200.00
10/24/2025 16:52 12 200.00
10/24/2025 16:52 11 200.00
10/24/2025 16:52 8 199.90
10/24/2025 16:52 2 199.90
10/24/2025 16:52 4 199.70
10/24/2025 16:52 19 199.80
10/24/2025 16:52 9 199.80
10/24/2025 16:52 9 199.80
10/24/2025 16:52 13 199.80
10/24/2025 16:52 7 199.90
10/24/2025 16:52 28 199.90
10/24/2025 16:52 48 199.90
10/24/2025 16:42 6 199.60
10/24/2025 16:36 26 199.60
10/24/2025 16:36 54 199.70
10/24/2025 16:36 22 199.80
10/24/2025 16:36 35 199.80
10/24/2025 16:35 1 199.80