Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
20:38:06
|
Bid Volume |
Ask
01/06/2025 -
20:32:47
|
Ask Volume |
|---|---|---|---|---|
|
167.30
+0.10
(
+0.06% )
|
168.00
|
107 |
168.00
|
149 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 16 | 167.50 |
| 01/06/2025 17:19 | 10 | 167.50 |
| 01/06/2025 17:19 | 47 | 167.40 |
| 01/06/2025 17:19 | 1 | 167.40 |
| 01/06/2025 17:19 | 2 | 167.40 |
| 01/06/2025 17:19 | 2 | 167.40 |
| 01/06/2025 17:19 | 56 | 167.40 |
| 01/06/2025 17:19 | 2 | 167.40 |
| 01/06/2025 17:19 | 52 | 167.40 |
| 01/06/2025 17:19 | 1 | 167.40 |
| 01/06/2025 17:19 | 22 | 167.40 |
| 01/06/2025 17:15 | 1 | 167.30 |
| 01/06/2025 17:15 | 3 | 167.30 |
| 01/06/2025 17:15 | 2 | 167.30 |
| 01/06/2025 17:03 | 56 | 167.30 |
| 01/06/2025 17:03 | 1 | 167.30 |
| 01/06/2025 17:03 | 2 | 167.30 |
| 01/06/2025 17:03 | 1 | 167.30 |
| 01/06/2025 17:03 | 5 | 167.30 |
| 01/06/2025 17:03 | 1 | 167.30 |
| 01/06/2025 17:02 | 60 | 167.40 |
| 01/06/2025 17:02 | 1 | 167.40 |
| 01/06/2025 17:02 | 1 | 167.40 |
| 01/06/2025 16:59 | 23 | 167.50 |
| 01/06/2025 16:52 | 1 | 167.40 |
| 01/06/2025 16:52 | 58 | 167.40 |
| 01/06/2025 16:51 | 1 | 167.40 |
| 01/06/2025 16:51 | 60 | 167.40 |
| 01/06/2025 16:51 | 50 | 167.40 |
| 01/06/2025 16:51 | 21 | 167.40 |
| 01/06/2025 16:51 | 54 | 167.40 |
| 01/06/2025 16:51 | 1 | 167.40 |
| 01/06/2025 16:51 | 28 | 167.40 |
| 01/06/2025 16:51 | 1 | 167.40 |
| 01/06/2025 16:51 | 1 | 167.30 |
| 01/06/2025 16:49 | 18 | 167.30 |
| 01/06/2025 16:47 | 57 | 167.40 |
| 01/06/2025 16:47 | 47 | 167.40 |
| 01/06/2025 16:47 | 1 | 167.40 |
| 01/06/2025 16:47 | 4 | 167.40 |
| 01/06/2025 16:47 | 13 | 167.40 |
| 01/06/2025 16:47 | 14 | 167.40 |
| 01/06/2025 16:47 | 3 | 167.40 |
| 01/06/2025 16:46 | 1 | 167.30 |
| 01/06/2025 16:46 | 2 | 167.30 |
| 01/06/2025 16:46 | 1 | 167.30 |
| 01/06/2025 16:41 | 23 | 167.40 |
| 01/06/2025 16:41 | 3 | 167.30 |
| 01/06/2025 16:41 | 1 | 167.30 |
| 01/06/2025 16:34 | 1 | 167.20 |
| 01/06/2025 16:33 | 109 | 167.20 |
| 01/06/2025 16:33 | 49 | 167.20 |