Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:33:31
|
Bid
09/03/2025 -
17:19:58
|
Bid Volume |
Ask
09/03/2025 -
17:19:55
|
Ask Volume |
|---|---|---|---|---|
|
202.00
-1.00
(
-0.49% )
|
201.20
|
109 |
201.60
|
48 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:32 | 1000 | 202.00 |
| 09/03/2025 17:31 | 89 | 202.00 |
| 09/03/2025 17:31 | 50 | 202.00 |
| 09/03/2025 17:31 | 12 | 202.00 |
| 09/03/2025 17:31 | 39 | 202.00 |
| 09/03/2025 17:31 | 85 | 202.00 |
| 09/03/2025 17:31 | 9 | 202.00 |
| 09/03/2025 17:31 | 1 | 202.00 |
| 09/03/2025 17:31 | 50 | 202.00 |
| 09/03/2025 17:31 | 28 | 202.00 |
| 09/03/2025 17:31 | 87 | 202.00 |
| 09/03/2025 17:31 | 8 | 202.00 |
| 09/03/2025 17:31 | 42 | 202.00 |
| 09/03/2025 17:31 | 9 | 202.00 |
| 09/03/2025 17:31 | 44 | 202.00 |
| 09/03/2025 17:31 | 13 | 202.00 |
| 09/03/2025 17:31 | 234 | 202.00 |
| 09/03/2025 17:31 | 598 | 202.00 |
| 09/03/2025 17:31 | 40 | 202.00 |
| 09/03/2025 17:31 | 60 | 202.00 |
| 09/03/2025 17:31 | 50 | 202.00 |
| 09/03/2025 17:31 | 51 | 202.00 |
| 09/03/2025 17:31 | 692 | 202.00 |
| 09/03/2025 17:31 | 60 | 202.00 |
| 09/03/2025 17:31 | 54 | 202.00 |
| 09/03/2025 17:31 | 9 | 202.00 |
| 09/03/2025 17:31 | 45 | 202.00 |
| 09/03/2025 17:31 | 62 | 202.00 |
| 09/03/2025 17:31 | 23 | 202.00 |
| 09/03/2025 17:31 | 54 | 202.00 |
| 09/03/2025 17:31 | 15 | 202.00 |
| 09/03/2025 17:31 | 44 | 202.00 |
| 09/03/2025 17:31 | 63 | 202.00 |
| 09/03/2025 17:31 | 487 | 202.00 |
| 09/03/2025 17:31 | 49 | 202.00 |
| 09/03/2025 17:31 | 89 | 202.00 |
| 09/03/2025 17:31 | 51 | 202.00 |
| 09/03/2025 17:31 | 228 | 202.00 |
| 09/03/2025 17:31 | 196 | 202.00 |
| 09/03/2025 17:31 | 193 | 202.00 |
| 09/03/2025 17:31 | 84 | 202.00 |
| 09/03/2025 17:31 | 315 | 202.00 |
| 09/03/2025 17:31 | 468 | 202.00 |
| 09/03/2025 17:31 | 8 | 202.00 |
| 09/03/2025 17:31 | 19 | 202.00 |
| 09/03/2025 17:31 | 9 | 202.00 |
| 09/03/2025 17:31 | 9 | 202.00 |
| 09/03/2025 17:31 | 4 | 202.00 |
| 09/03/2025 17:31 | 9 | 202.00 |
| 09/03/2025 17:31 | 62 | 202.00 |
| 09/03/2025 17:31 | 40 | 202.00 |
| 09/03/2025 17:31 | 48 | 202.00 |
| 09/03/2025 17:31 | 55 | 202.00 |
| 09/03/2025 17:31 | 4 | 202.00 |
| 09/03/2025 17:31 | 48 | 202.00 |
| 09/03/2025 17:31 | 38 | 202.00 |
| 09/03/2025 17:31 | 10 | 202.00 |
| 09/03/2025 17:31 | 348 | 202.00 |
| 09/03/2025 17:31 | 48 | 202.00 |
| 09/03/2025 17:31 | 5 | 202.00 |
| 09/03/2025 17:31 | 291 | 202.00 |
| 09/03/2025 17:31 | 176 | 202.00 |
| 09/03/2025 17:31 | 50 | 202.00 |
| 09/03/2025 17:31 | 112 | 202.00 |
| 09/03/2025 17:31 | 8 | 202.00 |
| 09/03/2025 17:31 | 5 | 202.00 |
| 09/03/2025 17:31 | 28 | 202.00 |
| 09/03/2025 17:31 | 1503 | 202.00 |
| 09/03/2025 17:31 | 70 | 202.00 |
| 09/03/2025 17:31 | 31 | 202.00 |
| 09/03/2025 17:31 | 139 | 202.00 |
| 09/03/2025 17:31 | 91 | 202.00 |
| 09/03/2025 17:31 | 918 | 202.00 |
| 09/03/2025 17:31 | 55 | 202.00 |
| 09/03/2025 17:31 | 170 | 202.00 |
| 09/03/2025 17:31 | 230 | 202.00 |
| 09/03/2025 17:31 | 102 | 202.00 |
| 09/03/2025 17:31 | 50 | 202.00 |
| 09/03/2025 17:31 | 52 | 202.00 |
| 09/03/2025 17:31 | 50 | 202.00 |
| 09/03/2025 17:31 | 129 | 202.00 |
| 09/03/2025 17:31 | 50 | 202.00 |
| 09/03/2025 17:31 | 44 | 202.00 |
| 09/03/2025 17:31 | 24 | 202.00 |
| 09/03/2025 17:31 | 16 | 202.00 |
| 09/03/2025 17:31 | 212 | 202.00 |
| 09/03/2025 17:31 | 490 | 202.00 |
| 09/03/2025 17:31 | 131 | 202.00 |
| 09/03/2025 17:31 | 16 | 202.00 |
| 09/03/2025 17:31 | 147 | 202.00 |
| 09/03/2025 17:31 | 543 | 202.00 |
| 09/03/2025 17:31 | 263 | 202.00 |
| 09/03/2025 17:31 | 5 | 202.00 |
| 09/03/2025 17:31 | 99 | 202.00 |
| 09/03/2025 17:31 | 382 | 202.00 |
| 09/03/2025 17:31 | 28 | 202.00 |
| 09/03/2025 17:31 | 396 | 202.00 |
| 09/03/2025 17:31 | 238 | 202.00 |
| 09/03/2025 17:31 | 157 | 202.00 |
| 09/03/2025 17:31 | 28 | 202.00 |
| 09/03/2025 17:31 | 24 | 202.00 |
| 09/03/2025 17:31 | 55 | 202.00 |
| 09/03/2025 17:31 | 34 | 202.00 |
| 09/03/2025 17:31 | 39 | 202.00 |
| 09/03/2025 17:31 | 15 | 202.00 |
| 09/03/2025 17:31 | 74 | 202.00 |
| 09/03/2025 17:31 | 3 | 202.00 |
| 09/03/2025 17:31 | 489 | 202.00 |
| 09/03/2025 17:31 | 534 | 202.00 |
| 09/03/2025 17:31 | 90 | 202.00 |
| 09/03/2025 17:31 | 490 | 202.00 |
| 09/03/2025 17:31 | 161 | 202.00 |
| 09/03/2025 17:31 | 1986 | 202.00 |
| 09/03/2025 17:31 | 230 | 202.00 |
| 09/03/2025 17:31 | 86 | 202.00 |
| 09/03/2025 17:31 | 19 | 202.00 |
| 09/03/2025 17:31 | 27 | 202.00 |
| 09/03/2025 17:31 | 117 | 202.00 |
| 09/03/2025 17:31 | 76 | 202.00 |
| 09/03/2025 17:31 | 113 | 202.00 |
| 09/03/2025 17:31 | 79 | 202.00 |
| 09/03/2025 17:31 | 267 | 202.00 |
| 09/03/2025 17:31 | 66 | 202.00 |
| 09/03/2025 17:31 | 37 | 202.00 |
| 09/03/2025 17:31 | 17 | 202.00 |
| 09/03/2025 17:31 | 47 | 202.00 |
| 09/03/2025 17:31 | 144 | 202.00 |
| 09/03/2025 17:31 | 159 | 202.00 |
| 09/03/2025 17:31 | 452 | 202.00 |
| 09/03/2025 17:31 | 34 | 202.00 |
| 09/03/2025 17:31 | 73 | 202.00 |
| 09/03/2025 17:31 | 441 | 202.00 |
| 09/03/2025 17:31 | 336 | 202.00 |
| 09/03/2025 17:31 | 664 | 202.00 |
| 09/03/2025 17:31 | 398 | 202.00 |
| 09/03/2025 17:31 | 154 | 202.00 |
| 09/03/2025 17:31 | 100 | 202.00 |
| 09/03/2025 17:31 | 20 | 202.00 |
| 09/03/2025 17:31 | 35 | 202.00 |
| 09/03/2025 17:31 | 377 | 202.00 |
| 09/03/2025 17:31 | 1 | 202.00 |
| 09/03/2025 17:31 | 38 | 202.00 |
| 09/03/2025 17:31 | 124 | 202.00 |
| 09/03/2025 17:31 | 3 | 202.00 |
| 09/03/2025 17:31 | 61 | 202.00 |
| 09/03/2025 17:31 | 10 | 202.00 |
| 09/03/2025 17:31 | 45 | 202.00 |
| 09/03/2025 17:31 | 168 | 202.00 |
| 09/03/2025 17:31 | 18 | 202.00 |
| 09/03/2025 17:31 | 400 | 202.00 |
| 09/03/2025 17:31 | 10 | 202.00 |
| 09/03/2025 17:31 | 63 | 202.00 |
| 09/03/2025 17:31 | 159 | 202.00 |
| 09/03/2025 17:31 | 2 | 202.00 |
| 09/03/2025 17:31 | 3 | 202.00 |
| 09/03/2025 17:31 | 3 | 202.00 |
| 09/03/2025 17:31 | 33 | 202.00 |
| 09/03/2025 17:31 | 131 | 202.00 |
| 09/03/2025 17:31 | 395 | 202.00 |
| 09/03/2025 17:31 | 84 | 202.00 |
| 09/03/2025 17:31 | 148 | 202.00 |
| 09/03/2025 17:31 | 33 | 202.00 |
| 09/03/2025 17:31 | 80 | 202.00 |
| 09/03/2025 17:31 | 117 | 202.00 |
| 09/03/2025 17:31 | 9 | 202.00 |
| 09/03/2025 17:31 | 6 | 202.00 |
| 09/03/2025 17:31 | 20 | 202.00 |
| 09/03/2025 17:31 | 4 | 202.00 |
| 09/03/2025 17:31 | 28 | 202.00 |
| 09/03/2025 17:31 | 51 | 202.00 |
| 09/03/2025 17:31 | 62 | 202.00 |
| 09/03/2025 17:19 | 24 | 201.60 |
| 09/03/2025 17:18 | 11 | 201.40 |
| 09/03/2025 17:18 | 11 | 201.40 |
| 09/03/2025 17:18 | 2 | 201.40 |
| 09/03/2025 17:18 | 28 | 201.40 |
| 09/03/2025 17:17 | 1 | 201.20 |
| 09/03/2025 17:17 | 1 | 201.20 |
| 09/03/2025 17:16 | 44 | 201.20 |
| 09/03/2025 17:15 | 47 | 201.20 |
| 09/03/2025 17:15 | 10 | 201.40 |
| 09/03/2025 17:15 | 880 | 201.00 |
| 09/03/2025 17:15 | 56 | 201.00 |
| 09/03/2025 17:15 | 24 | 201.00 |
| 09/03/2025 17:15 | 40 | 201.00 |
| 09/03/2025 17:15 | 1 | 201.20 |
| 09/03/2025 17:15 | 1 | 201.20 |
| 09/03/2025 17:15 | 3 | 201.20 |
| 09/03/2025 17:15 | 24 | 201.20 |
| 09/03/2025 17:15 | 40 | 201.20 |
| 09/03/2025 17:15 | 15 | 201.20 |
| 09/03/2025 17:14 | 47 | 201.20 |
| 09/03/2025 17:14 | 2 | 201.20 |
| 09/03/2025 17:14 | 313 | 201.00 |
| 09/03/2025 17:14 | 40 | 201.00 |
| 09/03/2025 17:14 | 34 | 201.00 |
| 09/03/2025 17:14 | 40 | 201.00 |
| 09/03/2025 17:14 | 24 | 201.00 |
| 09/03/2025 17:14 | 2 | 201.20 |
| 09/03/2025 17:14 | 6 | 201.20 |
| 09/03/2025 17:14 | 1 | 201.20 |
| 09/03/2025 17:14 | 5 | 201.20 |
| 09/03/2025 17:14 | 18 | 201.20 |
| 09/03/2025 17:12 | 1 | 201.20 |
| 09/03/2025 17:12 | 49 | 201.20 |
| 09/03/2025 17:12 | 40 | 201.20 |
| 09/03/2025 17:12 | 40 | 201.20 |
| 09/03/2025 17:08 | 33 | 201.40 |
| 09/03/2025 17:08 | 67 | 201.40 |
| 09/03/2025 17:08 | 28 | 201.40 |
| 09/03/2025 17:08 | 63 | 201.40 |
| 09/03/2025 17:08 | 40 | 201.40 |
| 09/03/2025 17:06 | 48 | 201.60 |
| 09/03/2025 17:06 | 24 | 201.60 |
| 09/03/2025 17:05 | 6 | 201.40 |
| 09/03/2025 17:05 | 57 | 201.40 |
| 09/03/2025 17:05 | 40 | 201.40 |
| 09/03/2025 17:05 | 20 | 201.40 |
| 09/03/2025 17:05 | 21 | 201.40 |
| 09/03/2025 17:05 | 29 | 201.20 |
| 09/03/2025 17:04 | 50 | 201.20 |
| 09/03/2025 17:04 | 6 | 201.00 |
| 09/03/2025 17:03 | 27 | 201.00 |
| 09/03/2025 17:02 | 24 | 201.00 |
| 09/03/2025 17:02 | 36 | 201.00 |
| 09/03/2025 17:02 | 31 | 201.00 |
| 09/03/2025 17:02 | 48 | 200.80 |
| 09/03/2025 17:02 | 30 | 200.80 |
| 09/03/2025 17:02 | 62 | 200.80 |
| 09/03/2025 16:54 | 1 | 200.80 |
| 09/03/2025 16:51 | 35 | 200.60 |
| 09/03/2025 16:51 | 2 | 200.60 |
| 09/03/2025 16:48 | 12 | 200.60 |
| 09/03/2025 16:48 | 38 | 200.60 |
| 09/03/2025 16:48 | 39 | 200.60 |
| 09/03/2025 16:48 | 31 | 200.60 |
| 09/03/2025 16:48 | 40 | 200.60 |
| 09/03/2025 16:48 | 33 | 200.60 |
| 09/03/2025 16:47 | 178 | 200.60 |
| 09/03/2025 16:47 | 604 | 200.60 |
| 09/03/2025 16:47 | 217 | 200.60 |
| 09/03/2025 16:47 | 270 | 200.60 |
| 09/03/2025 16:47 | 72 | 200.60 |
| 09/03/2025 16:47 | 9 | 200.60 |
| 09/03/2025 16:47 | 24 | 200.60 |
| 09/03/2025 16:47 | 5 | 200.60 |
| 09/03/2025 16:47 | 6 | 200.60 |
| 09/03/2025 16:47 | 43 | 200.60 |
| 09/03/2025 16:46 | 49 | 200.60 |
| 09/03/2025 16:46 | 1 | 200.60 |
| 09/03/2025 16:46 | 1 | 200.60 |
| 09/03/2025 16:45 | 19 | 200.20 |
| 09/03/2025 16:45 | 40 | 200.40 |
| 09/03/2025 16:45 | 44 | 200.40 |
| 09/03/2025 16:45 | 28 | 200.40 |
| 09/03/2025 16:39 | 39 | 200.40 |
| 09/03/2025 16:39 | 4 | 200.40 |
| 09/03/2025 16:39 | 5 | 200.40 |
| 09/03/2025 16:39 | 5 | 200.40 |
| 09/03/2025 16:39 | 5 | 200.40 |
| 09/03/2025 16:39 | 5 | 200.40 |
| 09/03/2025 16:39 | 5 | 200.40 |
| 09/03/2025 16:39 | 5 | 200.40 |
| 09/03/2025 16:39 | 5 | 200.40 |
| 09/03/2025 16:39 | 5 | 200.40 |
| 09/03/2025 16:39 | 5 | 200.40 |
| 09/03/2025 16:39 | 5 | 200.40 |
| 09/03/2025 16:39 | 5 | 200.40 |
| 09/03/2025 16:39 | 5 | 200.40 |
| 09/03/2025 16:39 | 7 | 200.40 |
| 09/03/2025 16:39 | 7 | 200.40 |
| 09/03/2025 16:39 | 2 | 200.40 |
| 09/03/2025 16:37 | 58 | 200.40 |