Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:15:59
|
Geld
04.04.2025 -
20:15:50
|
Geld Volumen |
Brief
04.04.2025 -
20:15:50
|
Brief Volumen |
|---|---|---|---|---|
|
25.49
-2.23
(
-8.04% )
|
25.49
|
400 |
25.50
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:15 | 100 | 25.49 |
| 04/04/2025 14:15 | 100 | 25.49 |
| 04/04/2025 14:15 | 10 | 25.495 |
| 04/04/2025 14:15 | 1 | 25.4974 |
| 04/04/2025 14:15 | 1 | 25.4975 |
| 04/04/2025 14:15 | 100 | 25.495 |
| 04/04/2025 14:15 | 16 | 25.49 |
| 04/04/2025 14:15 | 500 | 25.49 |
| 04/04/2025 14:15 | 20 | 25.4898 |
| 04/04/2025 14:15 | 4 | 25.49 |
| 04/04/2025 14:15 | 51 | 25.49 |
| 04/04/2025 14:15 | 16 | 25.49 |
| 04/04/2025 14:15 | 133 | 25.49 |
| 04/04/2025 14:15 | 100 | 25.49 |
| 04/04/2025 14:15 | 100 | 25.49 |
| 04/04/2025 14:15 | 1 | 25.49 |
| 04/04/2025 14:15 | 100 | 25.49 |
| 04/04/2025 14:15 | 47 | 25.49 |
| 04/04/2025 14:15 | 52 | 25.49 |
| 04/04/2025 14:15 | 48 | 25.49 |
| 04/04/2025 14:15 | 17 | 25.49 |
| 04/04/2025 14:15 | 200 | 25.485 |
| 04/04/2025 14:15 | 16 | 25.49 |
| 04/04/2025 14:15 | 100 | 25.49 |
| 04/04/2025 14:15 | 100 | 25.49 |
| 04/04/2025 14:15 | 100 | 25.49 |
| 04/04/2025 14:15 | 30 | 25.49 |
| 04/04/2025 14:15 | 300 | 25.49 |
| 04/04/2025 14:15 | 29 | 25.49 |
| 04/04/2025 14:15 | 100 | 25.49 |
| 04/04/2025 14:15 | 200 | 25.49 |
| 04/04/2025 14:15 | 100 | 25.49 |
| 04/04/2025 14:15 | 170 | 25.49 |
| 04/04/2025 14:15 | 380 | 25.49 |
| 04/04/2025 14:15 | 20 | 25.49 |
| 04/04/2025 14:15 | 380 | 25.49 |
| 04/04/2025 14:15 | 219 | 25.49 |
| 04/04/2025 14:15 | 200 | 25.49 |
| 04/04/2025 14:15 | 800 | 25.49 |
| 04/04/2025 14:15 | 219 | 25.49 |
| 04/04/2025 14:15 | 219 | 25.49 |
| 04/04/2025 14:15 | 200 | 25.49 |
| 04/04/2025 14:15 | 1 | 25.49 |
| 04/04/2025 14:15 | 1 | 25.49 |
| 04/04/2025 14:15 | 14 | 25.49 |
| 04/04/2025 14:15 | 100 | 25.49 |
| 04/04/2025 14:15 | 100 | 25.49 |
| 04/04/2025 14:15 | 146 | 25.49 |
| 04/04/2025 14:15 | 12 | 25.49 |
| 04/04/2025 14:15 | 1 | 25.49 |
| 04/04/2025 14:15 | 6 | 25.49 |
| 04/04/2025 14:15 | 41 | 25.4821 |
| 04/04/2025 14:15 | 100 | 25.5748 |
| 04/04/2025 14:15 | 21 | 25.495 |
| 04/04/2025 14:15 | 3 | 25.495 |
| 04/04/2025 14:15 | 1 | 25.4975 |
| 04/04/2025 14:15 | 2 | 25.4975 |
| 04/04/2025 14:15 | 265 | 25.4903 |
| 04/04/2025 14:15 | 100 | 25.49 |
| 04/04/2025 14:15 | 1 | 25.49 |
| 04/04/2025 14:15 | 300 | 25.49 |
| 04/04/2025 14:15 | 100 | 25.49 |
| 04/04/2025 14:15 | 900 | 25.49 |
| 04/04/2025 14:15 | 77 | 25.49 |
| 04/04/2025 14:15 | 10 | 25.49 |
| 04/04/2025 14:15 | 13 | 25.49 |
| 04/04/2025 14:15 | 100 | 25.49 |
| 04/04/2025 14:15 | 100 | 25.49 |
| 04/04/2025 14:15 | 100 | 25.49 |
| 04/04/2025 14:15 | 100 | 25.49 |
| 04/04/2025 14:15 | 100 | 25.49 |
| 04/04/2025 14:15 | 310 | 25.49 |
| 04/04/2025 14:15 | 100 | 25.49 |
| 04/04/2025 14:15 | 100 | 25.49 |
| 04/04/2025 14:15 | 63 | 25.49 |
| 04/04/2025 14:15 | 100 | 25.49 |
| 04/04/2025 14:15 | 100 | 25.49 |
| 04/04/2025 14:15 | 1 | 25.49 |
| 04/04/2025 14:15 | 19 | 25.495 |
| 04/04/2025 14:15 | 33 | 25.49 |
| 04/04/2025 14:15 | 33 | 25.49 |
| 04/04/2025 14:15 | 100 | 25.49 |
| 04/04/2025 14:15 | 200 | 25.49 |
| 04/04/2025 14:15 | 200 | 25.49 |
| 04/04/2025 14:15 | 100 | 25.49 |
| 04/04/2025 14:15 | 100 | 25.5766 |
| 04/04/2025 14:15 | 45 | 25.495 |
| 04/04/2025 14:15 | 100 | 25.495 |
| 04/04/2025 14:15 | 48 | 25.495 |
| 04/04/2025 14:15 | 100 | 25.495 |
| 04/04/2025 14:15 | 1500 | 25.4911 |
| 04/04/2025 14:15 | 100 | 25.5288 |
| 04/04/2025 14:15 | 100 | 25.5771 |
| 04/04/2025 14:15 | 1478 | 25.4905 |
| 04/04/2025 14:15 | 15 | 25.495 |
| 04/04/2025 14:15 | 7 | 25.495 |
| 04/04/2025 14:15 | 100 | 25.49 |
| 04/04/2025 14:15 | 100 | 25.49 |
| 04/04/2025 14:15 | 5 | 25.485 |
| 04/04/2025 14:15 | 100 | 25.49 |
| 04/04/2025 14:15 | 200 | 25.49 |
| 04/04/2025 14:15 | 100 | 25.49 |
| 04/04/2025 14:15 | 200 | 25.49 |
| 04/04/2025 14:15 | 400 | 25.49 |
| 04/04/2025 14:15 | 100 | 25.49 |
| 04/04/2025 14:15 | 50 | 25.49 |
| 04/04/2025 14:15 | 50 | 25.49 |
| 04/04/2025 14:15 | 200 | 25.485 |
| 04/04/2025 14:15 | 200 | 25.485 |
| 04/04/2025 14:15 | 200 | 25.485 |
| 04/04/2025 14:15 | 200 | 25.485 |
| 04/04/2025 14:15 | 200 | 25.485 |
| 04/04/2025 14:15 | 200 | 25.485 |
| 04/04/2025 14:15 | 200 | 25.485 |
| 04/04/2025 14:15 | 200 | 25.485 |
| 04/04/2025 14:15 | 200 | 25.485 |
| 04/04/2025 14:15 | 200 | 25.485 |
| 04/04/2025 14:15 | 254 | 25.49 |
| 04/04/2025 14:15 | 10 | 25.485 |
| 04/04/2025 14:15 | 100 | 25.485 |
| 04/04/2025 14:15 | 100 | 25.485 |
| 04/04/2025 14:15 | 10 | 25.48 |
| 04/04/2025 14:15 | 1200 | 25.5506 |
| 04/04/2025 14:15 | 2 | 25.4796 |
| 04/04/2025 14:15 | 16 | 25.4796 |
| 04/04/2025 14:15 | 81 | 25.48 |
| 04/04/2025 14:15 | 19 | 25.48 |
| 04/04/2025 14:15 | 1 | 25.48 |
| 04/04/2025 14:15 | 1 | 25.48 |
| 04/04/2025 14:15 | 605 | 25.48 |
| 04/04/2025 14:15 | 400 | 25.47 |
| 04/04/2025 14:15 | 100 | 25.47 |
| 04/04/2025 14:15 | 150 | 25.47 |
| 04/04/2025 14:15 | 1 | 25.47 |
| 04/04/2025 14:15 | 8 | 25.47 |
| 04/04/2025 14:15 | 100 | 25.47 |
| 04/04/2025 14:15 | 100 | 25.47 |
| 04/04/2025 14:15 | 160 | 25.47 |
| 04/04/2025 14:15 | 100 | 25.47 |
| 04/04/2025 14:15 | 20 | 25.4734 |
| 04/04/2025 14:15 | 1000 | 25.46 |
| 04/04/2025 14:15 | 500 | 25.4699 |
| 04/04/2025 14:15 | 500 | 25.47 |
| 04/04/2025 14:15 | 100 | 25.5805 |
| 04/04/2025 14:15 | 10 | 25.478936 |
| 04/04/2025 14:15 | 64 | 25.4601 |
| 04/04/2025 14:15 | 503 | 25.46 |
| 04/04/2025 14:15 | 1500 | 25.4683 |
| 04/04/2025 14:15 | 4 | 25.465 |
| 04/04/2025 14:15 | 100 | 25.47 |
| 04/04/2025 14:15 | 1 | 25.47 |
| 04/04/2025 14:15 | 13 | 25.47 |
| 04/04/2025 14:15 | 40 | 25.47 |
| 04/04/2025 14:15 | 10 | 25.475 |
| 04/04/2025 14:15 | 1 | 25.4786 |
| 04/04/2025 14:15 | 200 | 25.47 |
| 04/04/2025 14:15 | 100 | 25.48 |
| 04/04/2025 14:15 | 330 | 25.48 |
| 04/04/2025 14:15 | 100 | 25.48 |
| 04/04/2025 14:15 | 1 | 25.48 |
| 04/04/2025 14:15 | 1 | 25.4888 |
| 04/04/2025 14:15 | 1 | 25.4888 |
| 04/04/2025 14:15 | 6 | 25.49 |
| 04/04/2025 14:15 | 4 | 25.49 |
| 04/04/2025 14:15 | 11 | 25.49 |
| 04/04/2025 14:15 | 1 | 25.4914 |
| 04/04/2025 14:15 | 200 | 25.49 |
| 04/04/2025 14:15 | 21 | 25.49 |
| 04/04/2025 14:15 | 1 | 25.49 |
| 04/04/2025 14:15 | 10 | 25.495 |
| 04/04/2025 14:15 | 4 | 25.49 |
| 04/04/2025 14:15 | 12 | 25.49 |
| 04/04/2025 14:15 | 2 | 25.4817 |
| 04/04/2025 14:15 | 249 | 25.485 |
| 04/04/2025 14:15 | 2 | 25.485 |
| 04/04/2025 14:15 | 436 | 25.49 |
| 04/04/2025 14:15 | 100 | 25.49 |
| 04/04/2025 14:15 | 20 | 25.4872 |
| 04/04/2025 14:15 | 200 | 25.49 |
| 04/04/2025 14:15 | 1 | 25.49 |
| 04/04/2025 14:15 | 160 | 25.49 |
| 04/04/2025 14:15 | 1 | 25.49 |
| 04/04/2025 14:15 | 10 | 25.495 |
| 04/04/2025 14:15 | 34 | 25.495 |
| 04/04/2025 14:15 | 100 | 25.495 |
| 04/04/2025 14:15 | 270 | 25.49 |
| 04/04/2025 14:15 | 5 | 25.49 |
| 04/04/2025 14:15 | 100 | 25.495 |
| 04/04/2025 14:15 | 100 | 25.495 |
| 04/04/2025 14:15 | 40 | 25.4998 |
| 04/04/2025 14:15 | 2 | 25.50 |
| 04/04/2025 14:15 | 2 | 25.5683 |
| 04/04/2025 14:15 | 41 | 25.4855 |
| 04/04/2025 14:15 | 4 | 25.50 |
| 04/04/2025 14:15 | 1 | 25.5471 |
| 04/04/2025 14:15 | 2 | 25.4855 |
| 04/04/2025 14:15 | 254 | 25.49 |
| 04/04/2025 14:15 | 100 | 25.5483 |
| 04/04/2025 14:15 | 181 | 25.49 |
| 04/04/2025 14:15 | 19 | 25.49 |
| 04/04/2025 14:15 | 1 | 25.49 |
| 04/04/2025 14:15 | 200 | 25.49 |
| 04/04/2025 14:15 | 30 | 25.49 |
| 04/04/2025 14:15 | 100 | 25.49 |
| 04/04/2025 14:15 | 100 | 25.49 |
| 04/04/2025 14:15 | 11 | 25.49 |
| 04/04/2025 14:15 | 500 | 25.49 |
| 04/04/2025 14:15 | 100 | 25.49 |
| 04/04/2025 14:15 | 2 | 25.5223 |
| 04/04/2025 14:15 | 1 | 25.5648 |
| 04/04/2025 14:15 | 1 | 25.4795 |
| 04/04/2025 14:15 | 3 | 25.5463 |
| 04/04/2025 14:15 | 1 | 25.5011 |
| 04/04/2025 14:15 | 16 | 25.5734 |
| 04/04/2025 14:15 | 50 | 25.48 |
| 04/04/2025 14:15 | 36 | 25.48 |
| 04/04/2025 14:15 | 70 | 25.485 |
| 04/04/2025 14:15 | 30 | 25.485 |
| 04/04/2025 14:15 | 200 | 25.485 |
| 04/04/2025 14:15 | 20 | 25.485 |
| 04/04/2025 14:15 | 5 | 25.485 |
| 04/04/2025 14:15 | 10 | 25.485 |
| 04/04/2025 14:15 | 100 | 25.485 |
| 04/04/2025 14:15 | 18 | 25.485 |
| 04/04/2025 14:15 | 100 | 25.485 |
| 04/04/2025 14:15 | 54 | 25.485 |
| 04/04/2025 14:15 | 100 | 25.4823 |
| 04/04/2025 14:15 | 20 | 25.4899 |
| 04/04/2025 14:15 | 200 | 25.485 |
| 04/04/2025 14:15 | 20 | 25.4798 |
| 04/04/2025 14:15 | 20 | 25.4795 |
| 04/04/2025 14:15 | 200 | 25.48 |
| 04/04/2025 14:15 | 300 | 25.48 |
| 04/04/2025 14:15 | 100 | 25.48 |
| 04/04/2025 14:15 | 100 | 25.48 |
| 04/04/2025 14:15 | 100 | 25.48 |
| 04/04/2025 14:15 | 100 | 25.48 |
| 04/04/2025 14:15 | 300 | 25.48 |
| 04/04/2025 14:15 | 55 | 25.48 |
| 04/04/2025 14:15 | 368 | 25.48 |
| 04/04/2025 14:15 | 3 | 25.48 |
| 04/04/2025 14:15 | 139 | 25.48 |
| 04/04/2025 14:15 | 38 | 25.48 |
| 04/04/2025 14:15 | 200 | 25.475 |
| 04/04/2025 14:15 | 832 | 25.48 |
| 04/04/2025 14:15 | 200 | 25.48 |
| 04/04/2025 14:15 | 768 | 25.48 |
| 04/04/2025 14:15 | 45 | 25.48 |
| 04/04/2025 14:15 | 61 | 25.48 |
| 04/04/2025 14:15 | 62 | 25.48 |
| 04/04/2025 14:15 | 65 | 25.48 |
| 04/04/2025 14:15 | 68 | 25.48 |
| 04/04/2025 14:15 | 100 | 25.48 |
| 04/04/2025 14:15 | 67 | 25.48 |
| 04/04/2025 14:15 | 100 | 25.48 |
| 04/04/2025 14:15 | 400 | 25.48 |
| 04/04/2025 14:15 | 8 | 25.48 |
| 04/04/2025 14:15 | 200 | 25.48 |
| 04/04/2025 14:15 | 100 | 25.48 |
| 04/04/2025 14:15 | 100 | 25.48 |
| 04/04/2025 14:15 | 300 | 25.48 |
| 04/04/2025 14:15 | 300 | 25.48 |
| 04/04/2025 14:15 | 300 | 25.48 |
| 04/04/2025 14:15 | 100 | 25.48 |
| 04/04/2025 14:15 | 1400 | 25.48 |
| 04/04/2025 14:15 | 532 | 25.48 |
| 04/04/2025 14:15 | 300 | 25.48 |
| 04/04/2025 14:15 | 300 | 25.48 |
| 04/04/2025 14:15 | 1400 | 25.48 |
| 04/04/2025 14:15 | 200 | 25.48 |
| 04/04/2025 14:15 | 300 | 25.48 |
| 04/04/2025 14:14 | 100 | 25.475 |
| 04/04/2025 14:14 | 344 | 25.475 |
| 04/04/2025 14:14 | 59 | 25.48 |
| 04/04/2025 14:14 | 21 | 25.473 |
| 04/04/2025 14:14 | 45 | 25.47 |
| 04/04/2025 14:14 | 455 | 25.47 |
| 04/04/2025 14:14 | 100 | 25.47 |
| 04/04/2025 14:14 | 650 | 25.47 |
| 04/04/2025 14:14 | 50 | 25.47 |
| 04/04/2025 14:14 | 100 | 25.47 |
| 04/04/2025 14:14 | 100 | 25.4703 |
| 04/04/2025 14:14 | 10 | 25.475 |
| 04/04/2025 14:14 | 100 | 25.47 |
| 04/04/2025 14:14 | 121 | 25.47 |
| 04/04/2025 14:14 | 100 | 25.47 |
| 04/04/2025 14:14 | 13 | 25.475 |
| 04/04/2025 14:14 | 20 | 25.475 |
| 04/04/2025 14:14 | 85 | 25.47 |
| 04/04/2025 14:14 | 30 | 25.5672 |
| 04/04/2025 14:14 | 1 | 25.47 |
| 04/04/2025 14:14 | 34 | 25.4737 |
| 04/04/2025 14:14 | 100 | 25.47 |
| 04/04/2025 14:14 | 100 | 25.47 |
| 04/04/2025 14:14 | 100 | 25.47 |
| 04/04/2025 14:14 | 100 | 25.47 |
| 04/04/2025 14:14 | 100 | 25.47 |
| 04/04/2025 14:14 | 3 | 25.47 |
| 04/04/2025 14:14 | 128 | 25.47 |
| 04/04/2025 14:14 | 8 | 25.47 |
| 04/04/2025 14:14 | 163 | 25.47 |
| 04/04/2025 14:14 | 27 | 25.47 |
| 04/04/2025 14:14 | 100 | 25.47 |
| 04/04/2025 14:14 | 300 | 25.47 |
| 04/04/2025 14:14 | 8 | 25.465 |
| 04/04/2025 14:14 | 40 | 25.5008 |
| 04/04/2025 14:14 | 1 | 25.5017 |
| 04/04/2025 14:14 | 2 | 25.5017 |
| 04/04/2025 14:14 | 1 | 25.4612 |
| 04/04/2025 14:14 | 50 | 25.4683 |
| 04/04/2025 14:14 | 150 | 25.46 |
| 04/04/2025 14:14 | 6 | 25.465 |
| 04/04/2025 14:14 | 15 | 25.47 |
| 04/04/2025 14:14 | 13 | 25.47 |
| 04/04/2025 14:14 | 8 | 25.47 |
| 04/04/2025 14:14 | 48 | 25.47 |
| 04/04/2025 14:14 | 100 | 25.47 |
| 04/04/2025 14:14 | 4 | 25.47 |
| 04/04/2025 14:14 | 40 | 25.47 |
| 04/04/2025 14:14 | 42 | 25.475 |
| 04/04/2025 14:14 | 16 | 25.5031 |
| 04/04/2025 14:14 | 1 | 25.47 |
| 04/04/2025 14:14 | 19 | 25.47 |
| 04/04/2025 14:14 | 200 | 25.48 |
| 04/04/2025 14:14 | 40 | 25.48 |
| 04/04/2025 14:14 | 13 | 25.48 |
| 04/04/2025 14:14 | 100 | 25.48 |
| 04/04/2025 14:14 | 25 | 25.48 |
| 04/04/2025 14:14 | 3 | 25.48 |
| 04/04/2025 14:14 | 120 | 25.48 |
| 04/04/2025 14:14 | 100 | 25.48 |
| 04/04/2025 14:14 | 1 | 25.4875 |
| 04/04/2025 14:14 | 200 | 25.4814 |
| 04/04/2025 14:14 | 10 | 25.485 |
| 04/04/2025 14:14 | 3 | 25.485 |
| 04/04/2025 14:14 | 60 | 25.485 |
| 04/04/2025 14:14 | 100 | 25.485 |
| 04/04/2025 14:14 | 90 | 25.485 |
| 04/04/2025 14:14 | 100 | 25.48 |
| 04/04/2025 14:14 | 100 | 25.48 |
| 04/04/2025 14:14 | 90 | 25.48 |
| 04/04/2025 14:14 | 10 | 25.48 |
| 04/04/2025 14:14 | 1 | 25.48 |
| 04/04/2025 14:14 | 38 | 25.48 |
| 04/04/2025 14:14 | 62 | 25.48 |
| 04/04/2025 14:14 | 10 | 25.485 |
| 04/04/2025 14:14 | 1 | 25.4888 |
| 04/04/2025 14:14 | 100 | 25.485 |
| 04/04/2025 14:14 | 28 | 25.485 |
| 04/04/2025 14:14 | 100 | 25.485 |
| 04/04/2025 14:14 | 200 | 25.4888 |
| 04/04/2025 14:14 | 200 | 25.49 |
| 04/04/2025 14:14 | 60 | 25.49 |
| 04/04/2025 14:14 | 1 | 25.49 |
| 04/04/2025 14:14 | 25 | 25.49 |
| 04/04/2025 14:14 | 1 | 25.4975 |
| 04/04/2025 14:14 | 100 | 25.495 |
| 04/04/2025 14:14 | 1500 | 25.4895 |
| 04/04/2025 14:14 | 100 | 25.50 |
| 04/04/2025 14:14 | 9 | 25.482404 |
| 04/04/2025 14:14 | 1 | 25.482404 |
| 04/04/2025 14:14 | 78 | 25.505 |
| 04/04/2025 14:14 | 20 | 25.50 |
| 04/04/2025 14:14 | 3 | 25.5075 |
| 04/04/2025 14:14 | 5 | 25.505 |
| 04/04/2025 14:14 | 48 | 25.51 |
| 04/04/2025 14:14 | 20 | 25.50 |
| 04/04/2025 14:14 | 40 | 25.50 |
| 04/04/2025 14:14 | 20 | 25.505 |
| 04/04/2025 14:14 | 40 | 25.5099 |
| 04/04/2025 14:14 | 100 | 25.5674 |
| 04/04/2025 14:14 | 1 | 25.4987 |
| 04/04/2025 14:14 | 25 | 25.4999 |
| 04/04/2025 14:14 | 58 | 25.5015 |
| 04/04/2025 14:14 | 15 | 25.5015 |
| 04/04/2025 14:14 | 10 | 25.49 |
| 04/04/2025 14:14 | 17 | 25.50 |
| 04/04/2025 14:14 | 20 | 25.505 |
| 04/04/2025 14:14 | 100 | 25.5065 |
| 04/04/2025 14:14 | 110 | 25.50 |
| 04/04/2025 14:14 | 2 | 25.5118 |
| 04/04/2025 14:14 | 5 | 25.495 |
| 04/04/2025 14:14 | 16 | 25.50 |
| 04/04/2025 14:14 | 100 | 25.50 |
| 04/04/2025 14:14 | 14 | 25.50 |
| 04/04/2025 14:14 | 200 | 25.50 |
| 04/04/2025 14:14 | 44 | 25.50 |
| 04/04/2025 14:14 | 1 | 25.505 |
| 04/04/2025 14:14 | 19 | 25.505 |
| 04/04/2025 14:14 | 32 | 25.50 |
| 04/04/2025 14:14 | 100 | 25.505 |
| 04/04/2025 14:14 | 200 | 25.505 |
| 04/04/2025 14:14 | 7 | 25.505 |
| 04/04/2025 14:14 | 10 | 25.505 |
| 04/04/2025 14:14 | 10 | 25.505 |
| 04/04/2025 14:14 | 100 | 25.50 |
| 04/04/2025 14:14 | 5 | 25.50 |
| 04/04/2025 14:14 | 400 | 25.50 |
| 04/04/2025 14:14 | 100 | 25.50 |
| 04/04/2025 14:14 | 100 | 25.50 |
| 04/04/2025 14:14 | 100 | 25.50 |
| 04/04/2025 14:14 | 200 | 25.50 |
| 04/04/2025 14:14 | 14 | 25.495 |
| 04/04/2025 14:14 | 300 | 25.49 |
| 04/04/2025 14:14 | 100 | 25.49 |
| 04/04/2025 14:14 | 100 | 25.49 |
| 04/04/2025 14:14 | 5 | 25.49 |
| 04/04/2025 14:14 | 1 | 25.49 |
| 04/04/2025 14:14 | 301 | 25.49 |
| 04/04/2025 14:14 | 100 | 25.49 |
| 04/04/2025 14:14 | 100 | 25.49 |
| 04/04/2025 14:14 | 200 | 25.4832 |
| 04/04/2025 14:14 | 10 | 25.4827 |
| 04/04/2025 14:14 | 100 | 25.4801 |
| 04/04/2025 14:14 | 7 | 25.485 |
| 04/04/2025 14:14 | 41 | 25.5167 |
| 04/04/2025 14:14 | 100 | 25.485 |
| 04/04/2025 14:14 | 100 | 25.485 |
| 04/04/2025 14:14 | 80 | 25.485 |
| 04/04/2025 14:13 | 10 | 25.485 |
| 04/04/2025 14:13 | 150 | 25.48 |
| 04/04/2025 14:13 | 1500 | 25.4808 |
| 04/04/2025 14:13 | 10 | 25.485 |
| 04/04/2025 14:13 | 10 | 25.485 |
| 04/04/2025 14:13 | 100 | 25.475 |
| 04/04/2025 14:13 | 100 | 25.48 |
| 04/04/2025 14:13 | 300 | 25.48 |
| 04/04/2025 14:13 | 100 | 25.475 |
| 04/04/2025 14:13 | 1500 | 25.475 |
| 04/04/2025 14:13 | 1 | 25.503605 |
| 04/04/2025 14:13 | 100 | 25.475 |
| 04/04/2025 14:13 | 20 | 25.475 |
| 04/04/2025 14:13 | 2 | 25.5225 |
| 04/04/2025 14:13 | 13 | 25.505886 |
| 04/04/2025 14:13 | 1500 | 25.475 |
| 04/04/2025 14:13 | 10 | 25.475 |
| 04/04/2025 14:13 | 100 | 25.475 |
| 04/04/2025 14:13 | 110 | 25.47 |
| 04/04/2025 14:13 | 11 | 25.47 |
| 04/04/2025 14:13 | 11 | 25.47 |
| 04/04/2025 14:13 | 11 | 25.47 |
| 04/04/2025 14:13 | 4 | 25.475 |
| 04/04/2025 14:13 | 204 | 25.48 |
| 04/04/2025 14:13 | 47 | 25.48 |
| 04/04/2025 14:13 | 49 | 25.48 |
| 04/04/2025 14:13 | 133 | 25.48 |
| 04/04/2025 14:13 | 5 | 25.48 |
| 04/04/2025 14:13 | 1 | 25.48 |
| 04/04/2025 14:13 | 200 | 25.47 |
| 04/04/2025 14:13 | 2 | 25.47 |
| 04/04/2025 14:13 | 100 | 25.47 |
| 04/04/2025 14:13 | 100 | 25.47 |
| 04/04/2025 14:13 | 100 | 25.47 |
| 04/04/2025 14:13 | 100 | 25.47 |
| 04/04/2025 14:13 | 200 | 25.47 |
| 04/04/2025 14:13 | 130 | 25.47 |
| 04/04/2025 14:13 | 100 | 25.47 |
| 04/04/2025 14:13 | 500 | 25.47 |
| 04/04/2025 14:13 | 1 | 25.465 |
| 04/04/2025 14:13 | 3 | 25.46 |
| 04/04/2025 14:13 | 22 | 25.46 |
| 04/04/2025 14:13 | 200 | 25.46 |
| 04/04/2025 14:13 | 3 | 25.46 |
| 04/04/2025 14:13 | 1500 | 25.4699 |
| 04/04/2025 14:13 | 148 | 25.47 |
| 04/04/2025 14:13 | 5 | 25.465 |
| 04/04/2025 14:13 | 1 | 25.48 |
| 04/04/2025 14:13 | 21 | 25.48 |
| 04/04/2025 14:13 | 100 | 25.48 |
| 04/04/2025 14:13 | 100 | 25.48 |
| 04/04/2025 14:13 | 1 | 25.48 |
| 04/04/2025 14:13 | 10 | 25.48 |
| 04/04/2025 14:13 | 114 | 25.48 |
| 04/04/2025 14:13 | 6 | 25.48 |
| 04/04/2025 14:13 | 11 | 25.485 |
| 04/04/2025 14:13 | 100 | 25.48 |
| 04/04/2025 14:13 | 3 | 25.48 |
| 04/04/2025 14:13 | 17 | 25.485 |
| 04/04/2025 14:13 | 16 | 25.5388 |
| 04/04/2025 14:13 | 11 | 25.485 |
| 04/04/2025 14:13 | 6 | 25.485 |
| 04/04/2025 14:13 | 100 | 25.49 |
| 04/04/2025 14:13 | 180 | 25.49 |
| 04/04/2025 14:13 | 120 | 25.49 |
| 04/04/2025 14:13 | 100 | 25.49 |
| 04/04/2025 14:13 | 200 | 25.49 |
| 04/04/2025 14:13 | 1490 | 25.49 |
| 04/04/2025 14:13 | 92 | 25.485 |
| 04/04/2025 14:13 | 254 | 25.485 |
| 04/04/2025 14:13 | 254 | 25.485 |
| 04/04/2025 14:13 | 36 | 25.49 |
| 04/04/2025 14:13 | 100 | 25.485 |
| 04/04/2025 14:13 | 100 | 25.485 |
| 04/04/2025 14:13 | 6 | 25.48 |
| 04/04/2025 14:13 | 3 | 25.48 |
| 04/04/2025 14:13 | 80 | 25.48 |
| 04/04/2025 14:13 | 11 | 25.485 |
| 04/04/2025 14:13 | 200 | 25.485 |
| 04/04/2025 14:13 | 100 | 25.485 |
| 04/04/2025 14:13 | 200 | 25.485 |
| 04/04/2025 14:13 | 100 | 25.485 |
| 04/04/2025 14:13 | 24 | 25.485 |
| 04/04/2025 14:13 | 20 | 25.485 |
| 04/04/2025 14:13 | 2 | 25.5742 |
| 04/04/2025 14:13 | 1100 | 25.4853 |
| 04/04/2025 14:13 | 87 | 25.5503 |
| 04/04/2025 14:13 | 100 | 25.48 |
| 04/04/2025 14:13 | 1 | 25.485 |
| 04/04/2025 14:13 | 1 | 25.5777 |
| 04/04/2025 14:13 | 200 | 25.48 |
| 04/04/2025 14:13 | 37 | 25.485 |
| 04/04/2025 14:13 | 4 | 25.48 |
| 04/04/2025 14:13 | 100 | 25.5247 |
| 04/04/2025 14:13 | 100 | 25.5752 |
| 04/04/2025 14:13 | 2 | 25.485 |
| 04/04/2025 14:13 | 10 | 25.52574 |
| 04/04/2025 14:13 | 200 | 25.485 |
| 04/04/2025 14:13 | 35 | 25.485 |
| 04/04/2025 14:13 | 1 | 25.48 |
| 04/04/2025 14:13 | 90 | 25.48 |
| 04/04/2025 14:13 | 100 | 25.48 |
| 04/04/2025 14:13 | 100 | 25.48 |
| 04/04/2025 14:13 | 10 | 25.485 |
| 04/04/2025 14:13 | 30 | 25.49 |
| 04/04/2025 14:13 | 29 | 25.49 |
| 04/04/2025 14:13 | 30 | 25.49 |
| 04/04/2025 14:13 | 7 | 25.49 |
| 04/04/2025 14:13 | 6 | 25.49 |
| 04/04/2025 14:13 | 6 | 25.49 |
| 04/04/2025 14:13 | 100 | 25.49 |
| 04/04/2025 14:13 | 100 | 25.49 |
| 04/04/2025 14:13 | 100 | 25.49 |
| 04/04/2025 14:13 | 400 | 25.49 |
| 04/04/2025 14:13 | 200 | 25.49 |
| 04/04/2025 14:13 | 11 | 25.49 |
| 04/04/2025 14:13 | 40 | 25.49 |
| 04/04/2025 14:13 | 15 | 25.49 |
| 04/04/2025 14:13 | 100 | 25.49 |
| 04/04/2025 14:13 | 30 | 25.495 |
| 04/04/2025 14:13 | 37 | 25.495 |
| 04/04/2025 14:13 | 1 | 25.4988 |
| 04/04/2025 14:13 | 100 | 25.5317 |
| 04/04/2025 14:13 | 2 | 25.5582 |
| 04/04/2025 14:13 | 22 | 25.50 |
| 04/04/2025 14:13 | 25 | 25.50 |
| 04/04/2025 14:13 | 11 | 25.50 |
| 04/04/2025 14:13 | 100 | 25.50 |
| 04/04/2025 14:13 | 200 | 25.50 |
| 04/04/2025 14:13 | 40 | 25.50 |
| 04/04/2025 14:13 | 25 | 25.50 |
| 04/04/2025 14:13 | 15 | 25.50 |
| 04/04/2025 14:13 | 264 | 25.50 |
| 04/04/2025 14:13 | 100 | 25.50 |
| 04/04/2025 14:13 | 10 | 25.505 |
| 04/04/2025 14:13 | 26 | 25.505 |
| 04/04/2025 14:13 | 1011 | 25.50 |
| 04/04/2025 14:13 | 3 | 25.50 |
| 04/04/2025 14:13 | 200 | 25.50 |
| 04/04/2025 14:13 | 100 | 25.50 |
| 04/04/2025 14:13 | 4 | 25.6105 |
| 04/04/2025 14:13 | 100 | 25.51 |
| 04/04/2025 14:13 | 100 | 25.51 |
| 04/04/2025 14:13 | 200 | 25.51 |
| 04/04/2025 14:13 | 100 | 25.505 |
| 04/04/2025 14:13 | 900 | 25.51 |
| 04/04/2025 14:13 | 100 | 25.505 |
| 04/04/2025 14:13 | 2 | 25.5786 |
| 04/04/2025 14:13 | 3 | 25.50 |
| 04/04/2025 14:13 | 4 | 25.50 |
| 04/04/2025 14:13 | 2000 | 25.5055 |
| 04/04/2025 14:13 | 190 | 25.51 |
| 04/04/2025 14:13 | 10 | 25.51 |
| 04/04/2025 14:13 | 200 | 25.51 |
| 04/04/2025 14:13 | 100 | 25.51 |
| 04/04/2025 14:13 | 3 | 25.51 |
| 04/04/2025 14:13 | 200 | 25.51 |
| 04/04/2025 14:13 | 71 | 25.51 |
| 04/04/2025 14:13 | 100 | 25.51 |
| 04/04/2025 14:13 | 100 | 25.51 |
| 04/04/2025 14:13 | 200 | 25.51 |
| 04/04/2025 14:13 | 100 | 25.51 |
| 04/04/2025 14:13 | 100 | 25.51 |
| 04/04/2025 14:13 | 17 | 25.51 |
| 04/04/2025 14:13 | 100 | 25.51 |
| 04/04/2025 14:13 | 90 | 25.51 |
| 04/04/2025 14:13 | 10 | 25.51 |
| 04/04/2025 14:13 | 400 | 25.51 |
| 04/04/2025 14:13 | 8 | 25.5018 |
| 04/04/2025 14:13 | 3 | 25.505 |
| 04/04/2025 14:13 | 30 | 25.51 |
| 04/04/2025 14:13 | 15 | 25.51 |
| 04/04/2025 14:13 | 25 | 25.51 |
| 04/04/2025 14:13 | 100 | 25.51 |
| 04/04/2025 14:13 | 17 | 25.51 |
| 04/04/2025 14:13 | 200 | 25.51 |
| 04/04/2025 14:13 | 84 | 25.515 |
| 04/04/2025 14:13 | 100 | 25.515 |
| 04/04/2025 14:13 | 1 | 25.52 |
| 04/04/2025 14:13 | 4 | 25.52 |
| 04/04/2025 14:13 | 17 | 25.52 |
| 04/04/2025 14:13 | 20 | 25.52 |
| 04/04/2025 14:13 | 1 | 25.5212 |
| 04/04/2025 14:13 | 39 | 25.5212 |
| 04/04/2025 14:13 | 600 | 25.6132 |
| 04/04/2025 14:13 | 300 | 25.6136 |
| 04/04/2025 14:13 | 10 | 25.525 |
| 04/04/2025 14:13 | 100 | 25.53 |
| 04/04/2025 14:13 | 12 | 25.53 |
| 04/04/2025 14:13 | 5 | 25.53 |
| 04/04/2025 14:13 | 200 | 25.53 |
| 04/04/2025 14:13 | 21 | 25.53 |
| 04/04/2025 14:13 | 10 | 25.535 |
| 04/04/2025 14:13 | 100 | 25.535 |
| 04/04/2025 14:13 | 100 | 25.535 |
| 04/04/2025 14:13 | 20 | 25.535 |
| 04/04/2025 14:13 | 10 | 25.535 |
| 04/04/2025 14:13 | 1 | 25.5316 |
| 04/04/2025 14:13 | 1 | 25.535 |
| 04/04/2025 14:13 | 3 | 25.5317 |
| 04/04/2025 14:13 | 600 | 25.53 |
| 04/04/2025 14:13 | 160 | 25.53 |
| 04/04/2025 14:13 | 1 | 25.53 |
| 04/04/2025 14:13 | 100 | 25.53 |
| 04/04/2025 14:13 | 100 | 25.53 |
| 04/04/2025 14:13 | 200 | 25.53 |
| 04/04/2025 14:13 | 35 | 25.53 |
| 04/04/2025 14:13 | 200 | 25.53 |
| 04/04/2025 14:13 | 175 | 25.5299 |
| 04/04/2025 14:13 | 40 | 25.5682 |
| 04/04/2025 14:13 | 34 | 25.525 |
| 04/04/2025 14:13 | 49 | 25.525 |
| 04/04/2025 14:13 | 10 | 25.53 |
| 04/04/2025 14:13 | 34 | 25.53 |
| 04/04/2025 14:13 | 49 | 25.525 |
| 04/04/2025 14:13 | 20 | 25.53 |
| 04/04/2025 14:13 | 120 | 25.53 |
| 04/04/2025 14:13 | 100 | 25.53 |
| 04/04/2025 14:13 | 80 | 25.53 |
| 04/04/2025 14:13 | 100 | 25.53 |
| 04/04/2025 14:13 | 80 | 25.53 |
| 04/04/2025 14:13 | 100 | 25.535 |
| 04/04/2025 14:13 | 1 | 25.532 |
| 04/04/2025 14:13 | 395 | 25.532 |
| 04/04/2025 14:12 | 100 | 25.6162 |
| 04/04/2025 14:12 | 200 | 25.54 |
| 04/04/2025 14:12 | 1 | 25.54 |
| 04/04/2025 14:12 | 2 | 25.54 |
| 04/04/2025 14:12 | 1 | 25.545 |
| 04/04/2025 14:12 | 1 | 25.545 |
| 04/04/2025 14:12 | 100 | 25.54 |
| 04/04/2025 14:12 | 10 | 25.54 |
| 04/04/2025 14:12 | 100 | 25.54 |
| 04/04/2025 14:12 | 2 | 25.54 |
| 04/04/2025 14:12 | 100 | 25.54 |
| 04/04/2025 14:12 | 500 | 25.54 |
| 04/04/2025 14:12 | 100 | 25.545 |
| 04/04/2025 14:12 | 20 | 25.545 |
| 04/04/2025 14:12 | 25 | 25.545 |
| 04/04/2025 14:12 | 32 | 25.5466 |
| 04/04/2025 14:12 | 1500 | 25.545 |
| 04/04/2025 14:12 | 9 | 25.55 |
| 04/04/2025 14:12 | 100 | 25.55 |
| 04/04/2025 14:12 | 100 | 25.54 |
| 04/04/2025 14:12 | 161 | 25.54 |
| 04/04/2025 14:12 | 600 | 25.54 |
| 04/04/2025 14:12 | 3 | 25.54 |
| 04/04/2025 14:12 | 5 | 25.54 |
| 04/04/2025 14:12 | 166 | 25.54 |
| 04/04/2025 14:12 | 134 | 25.54 |
| 04/04/2025 14:12 | 103 | 25.54 |
| 04/04/2025 14:12 | 300 | 25.54 |
| 04/04/2025 14:12 | 600 | 25.54 |
| 04/04/2025 14:12 | 11 | 25.54 |
| 04/04/2025 14:12 | 2 | 25.5729 |
| 04/04/2025 14:12 | 1 | 25.535 |
| 04/04/2025 14:12 | 100 | 25.535 |
| 04/04/2025 14:12 | 8 | 25.535 |
| 04/04/2025 14:12 | 10 | 25.535 |
| 04/04/2025 14:12 | 11 | 25.53 |
| 04/04/2025 14:12 | 2 | 25.535 |
| 04/04/2025 14:12 | 1 | 25.5388 |
| 04/04/2025 14:12 | 300 | 25.54 |
| 04/04/2025 14:12 | 100 | 25.54 |
| 04/04/2025 14:12 | 16 | 25.5822 |
| 04/04/2025 14:12 | 1500 | 25.5399 |
| 04/04/2025 14:12 | 100 | 25.54 |
| 04/04/2025 14:12 | 103 | 25.535 |
| 04/04/2025 14:12 | 130 | 25.54 |
| 04/04/2025 14:12 | 200 | 25.54 |
| 04/04/2025 14:12 | 68 | 25.535 |
| 04/04/2025 14:12 | 100 | 25.54 |
| 04/04/2025 14:12 | 100 | 25.54 |
| 04/04/2025 14:12 | 76 | 25.54 |
| 04/04/2025 14:12 | 160 | 25.54 |
| 04/04/2025 14:12 | 56 | 25.54 |
| 04/04/2025 14:12 | 5 | 25.561122 |
| 04/04/2025 14:12 | 7 | 25.561122 |
| 04/04/2025 14:12 | 13 | 25.545 |
| 04/04/2025 14:12 | 20 | 25.54 |
| 04/04/2025 14:12 | 16 | 25.5753 |
| 04/04/2025 14:12 | 190 | 25.55 |
| 04/04/2025 14:12 | 110 | 25.55 |
| 04/04/2025 14:12 | 1 | 25.55 |
| 04/04/2025 14:12 | 18 | 25.55 |
| 04/04/2025 14:12 | 200 | 25.55 |
| 04/04/2025 14:12 | 200 | 25.55 |
| 04/04/2025 14:12 | 100 | 25.55 |
| 04/04/2025 14:12 | 20 | 25.555 |
| 04/04/2025 14:12 | 10 | 25.555 |
| 04/04/2025 14:12 | 15 | 25.5757 |
| 04/04/2025 14:12 | 100 | 25.55 |
| 04/04/2025 14:12 | 100 | 25.55 |
| 04/04/2025 14:12 | 500 | 25.55 |
| 04/04/2025 14:12 | 300 | 25.55 |
| 04/04/2025 14:12 | 390 | 25.5415 |
| 04/04/2025 14:12 | 14 | 25.54 |
| 04/04/2025 14:12 | 14 | 25.545 |
| 04/04/2025 14:12 | 1 | 25.545 |
| 04/04/2025 14:12 | 100 | 25.55 |
| 04/04/2025 14:12 | 72 | 25.545 |
| 04/04/2025 14:12 | 100 | 25.55 |
| 04/04/2025 14:12 | 100 | 25.55 |
| 04/04/2025 14:12 | 40 | 25.55 |
| 04/04/2025 14:12 | 1 | 25.5837 |
| 04/04/2025 14:12 | 200 | 25.55 |
| 04/04/2025 14:12 | 13 | 25.55 |
| 04/04/2025 14:12 | 200 | 25.555 |
| 04/04/2025 14:12 | 100 | 25.56 |
| 04/04/2025 14:12 | 15 | 25.56 |
| 04/04/2025 14:12 | 1 | 25.56 |
| 04/04/2025 14:12 | 200 | 25.56 |
| 04/04/2025 14:12 | 100 | 25.56 |
| 04/04/2025 14:12 | 13 | 25.565 |
| 04/04/2025 14:12 | 10 | 25.565 |
| 04/04/2025 14:12 | 10 | 25.572293 |
| 04/04/2025 14:12 | 10 | 25.565 |
| 04/04/2025 14:12 | 100 | 25.56 |
| 04/04/2025 14:12 | 13 | 25.565 |
| 04/04/2025 14:12 | 2 | 25.56 |
| 04/04/2025 14:12 | 40 | 25.56 |
| 04/04/2025 14:12 | 39 | 25.56 |
| 04/04/2025 14:12 | 100 | 25.56 |
| 04/04/2025 14:12 | 100 | 25.56 |
| 04/04/2025 14:12 | 5 | 25.56 |
| 04/04/2025 14:12 | 310 | 25.56 |
| 04/04/2025 14:12 | 294 | 25.56 |
| 04/04/2025 14:12 | 300 | 25.56 |
| 04/04/2025 14:12 | 400 | 25.56 |
| 04/04/2025 14:12 | 6 | 25.56 |
| 04/04/2025 14:12 | 300 | 25.56 |
| 04/04/2025 14:12 | 100 | 25.56 |
| 04/04/2025 14:12 | 180 | 25.555 |
| 04/04/2025 14:12 | 100 | 25.555 |
| 04/04/2025 14:12 | 500 | 25.5813 |
| 04/04/2025 14:12 | 18 | 25.5514 |
| 04/04/2025 14:12 | 2 | 25.5815 |
| 04/04/2025 14:12 | 133 | 25.5514 |
| 04/04/2025 14:12 | 100 | 25.555 |
| 04/04/2025 14:12 | 30 | 25.55 |
| 04/04/2025 14:12 | 2 | 25.6276 |
| 04/04/2025 14:12 | 200 | 25.55 |
| 04/04/2025 14:12 | 5 | 25.55 |
| 04/04/2025 14:12 | 48 | 25.55 |
| 04/04/2025 14:12 | 1 | 25.55 |
| 04/04/2025 14:12 | 51 | 25.55 |
| 04/04/2025 14:12 | 4 | 25.545 |
| 04/04/2025 14:12 | 96 | 25.55 |
| 04/04/2025 14:12 | 4 | 25.55 |
| 04/04/2025 14:12 | 1 | 25.5838 |
| 04/04/2025 14:12 | 100 | 25.55 |
| 04/04/2025 14:12 | 4 | 25.55 |
| 04/04/2025 14:12 | 111 | 25.545 |
| 04/04/2025 14:12 | 200 | 25.55 |
| 04/04/2025 14:12 | 100 | 25.55 |
| 04/04/2025 14:12 | 1 | 25.55 |
| 04/04/2025 14:12 | 101 | 25.55 |
| 04/04/2025 14:12 | 1 | 25.55 |
| 04/04/2025 14:12 | 1 | 25.5838 |
| 04/04/2025 14:12 | 73 | 25.555 |
| 04/04/2025 14:12 | 100 | 25.555 |
| 04/04/2025 14:12 | 10 | 25.555 |
| 04/04/2025 14:12 | 20 | 25.555 |
| 04/04/2025 14:12 | 58 | 25.56 |
| 04/04/2025 14:12 | 20 | 25.56 |
| 04/04/2025 14:12 | 12 | 25.56 |
| 04/04/2025 14:12 | 41 | 25.5821 |
| 04/04/2025 14:12 | 10 | 25.565 |
| 04/04/2025 14:12 | 100 | 25.56 |
| 04/04/2025 14:12 | 511 | 25.56 |
| 04/04/2025 14:12 | 3 | 25.5534 |
| 04/04/2025 14:12 | 3 | 25.555 |
| 04/04/2025 14:12 | 100 | 25.555 |
| 04/04/2025 14:12 | 189 | 25.56 |
| 04/04/2025 14:12 | 111 | 25.56 |
| 04/04/2025 14:12 | 10 | 25.56 |
| 04/04/2025 14:12 | 12 | 25.56 |
| 04/04/2025 14:12 | 31 | 25.56 |
| 04/04/2025 14:12 | 11 | 25.56 |
| 04/04/2025 14:12 | 10 | 25.56 |
| 04/04/2025 14:12 | 1 | 25.56 |
| 04/04/2025 14:12 | 100 | 25.56 |
| 04/04/2025 14:12 | 1 | 25.56 |
| 04/04/2025 14:12 | 20 | 25.56 |
| 04/04/2025 14:12 | 8 | 25.56 |
| 04/04/2025 14:12 | 7 | 25.56 |
| 04/04/2025 14:12 | 15 | 25.56 |
| 04/04/2025 14:12 | 19 | 25.56 |
| 04/04/2025 14:12 | 100 | 25.5879 |
| 04/04/2025 14:12 | 25 | 25.5642 |
| 04/04/2025 14:12 | 10 | 25.57 |
| 04/04/2025 14:12 | 90 | 25.57 |
| 04/04/2025 14:12 | 10 | 25.575 |
| 04/04/2025 14:12 | 40 | 25.57 |
| 04/04/2025 14:12 | 60 | 25.57 |
| 04/04/2025 14:12 | 100 | 25.57 |
| 04/04/2025 14:12 | 60 | 25.57 |
| 04/04/2025 14:12 | 100 | 25.57 |
| 04/04/2025 14:12 | 100 | 25.57 |
| 04/04/2025 14:12 | 200 | 25.57 |
| 04/04/2025 14:12 | 100 | 25.57 |
| 04/04/2025 14:12 | 275 | 25.57 |
| 04/04/2025 14:12 | 100 | 25.57 |
| 04/04/2025 14:12 | 55 | 25.57 |
| 04/04/2025 14:12 | 100 | 25.57 |
| 04/04/2025 14:12 | 100 | 25.575 |
| 04/04/2025 14:12 | 18 | 25.575 |
| 04/04/2025 14:12 | 100 | 25.575 |
| 04/04/2025 14:12 | 1 | 25.575 |
| 04/04/2025 14:12 | 289 | 25.5717 |
| 04/04/2025 14:12 | 54 | 25.575 |
| 04/04/2025 14:12 | 100 | 25.575 |
| 04/04/2025 14:12 | 78 | 25.575 |
| 04/04/2025 14:12 | 100 | 25.575 |
| 04/04/2025 14:12 | 1 | 25.5841 |
| 04/04/2025 14:12 | 40 | 25.575 |
| 04/04/2025 14:12 | 23 | 25.5749 |
| 04/04/2025 14:12 | 32 | 25.575 |
| 04/04/2025 14:12 | 100 | 25.575 |
| 04/04/2025 14:12 | 100 | 25.57 |
| 04/04/2025 14:12 | 34 | 25.573 |
| 04/04/2025 14:12 | 34 | 25.573 |
| 04/04/2025 14:12 | 34 | 25.5731 |
| 04/04/2025 14:12 | 34 | 25.5731 |
| 04/04/2025 14:11 | 2 | 25.5842 |
| 04/04/2025 14:11 | 168 | 25.5797 |
| 04/04/2025 14:11 | 100 | 25.57 |
| 04/04/2025 14:11 | 15 | 25.5844 |
| 04/04/2025 14:11 | 67 | 25.575 |
| 04/04/2025 14:11 | 210 | 25.57 |
| 04/04/2025 14:11 | 100 | 25.57 |
| 04/04/2025 14:11 | 100 | 25.57 |
| 04/04/2025 14:11 | 100 | 25.57 |
| 04/04/2025 14:11 | 190 | 25.575 |
| 04/04/2025 14:11 | 100 | 25.57 |
| 04/04/2025 14:11 | 70 | 25.57 |
| 04/04/2025 14:11 | 60 | 25.57 |
| 04/04/2025 14:11 | 400 | 25.57 |
| 04/04/2025 14:11 | 3 | 25.57 |
| 04/04/2025 14:11 | 100 | 25.57 |
| 04/04/2025 14:11 | 130 | 25.57 |
| 04/04/2025 14:11 | 82 | 25.5874 |
| 04/04/2025 14:11 | 2 | 25.5795 |
| 04/04/2025 14:11 | 100 | 25.565 |
| 04/04/2025 14:11 | 36 | 25.57 |
| 04/04/2025 14:11 | 390 | 25.57 |
| 04/04/2025 14:11 | 82 | 25.57 |
| 04/04/2025 14:11 | 82 | 25.57 |
| 04/04/2025 14:11 | 18 | 25.57 |
| 04/04/2025 14:11 | 19 | 25.57 |
| 04/04/2025 14:11 | 63 | 25.57 |
| 04/04/2025 14:11 | 100 | 25.57 |
| 04/04/2025 14:11 | 26 | 25.575 |
| 04/04/2025 14:11 | 100 | 25.575 |
| 04/04/2025 14:11 | 100 | 25.575 |
| 04/04/2025 14:11 | 3 | 25.57 |
| 04/04/2025 14:11 | 2 | 25.57 |
| 04/04/2025 14:11 | 3 | 25.575 |
| 04/04/2025 14:11 | 38 | 25.58 |
| 04/04/2025 14:11 | 2 | 25.579987 |
| 04/04/2025 14:11 | 10 | 25.575 |
| 04/04/2025 14:11 | 100 | 25.58 |
| 04/04/2025 14:11 | 100 | 25.58 |
| 04/04/2025 14:11 | 100 | 25.58 |
| 04/04/2025 14:11 | 200 | 25.58 |
| 04/04/2025 14:11 | 500 | 25.58 |
| 04/04/2025 14:11 | 50 | 25.58 |
| 04/04/2025 14:11 | 50 | 25.58 |
| 04/04/2025 14:11 | 200 | 25.575 |
| 04/04/2025 14:11 | 100 | 25.575 |
| 04/04/2025 14:11 | 200 | 25.575 |
| 04/04/2025 14:11 | 200 | 25.575 |
| 04/04/2025 14:11 | 200 | 25.575 |
| 04/04/2025 14:11 | 200 | 25.575 |
| 04/04/2025 14:11 | 200 | 25.575 |
| 04/04/2025 14:11 | 200 | 25.575 |
| 04/04/2025 14:11 | 200 | 25.575 |
| 04/04/2025 14:11 | 200 | 25.575 |
| 04/04/2025 14:11 | 200 | 25.575 |
| 04/04/2025 14:11 | 100 | 25.57 |
| 04/04/2025 14:11 | 100 | 25.57 |
| 04/04/2025 14:11 | 75 | 25.57 |
| 04/04/2025 14:11 | 25 | 25.57 |
| 04/04/2025 14:11 | 100 | 25.57 |
| 04/04/2025 14:11 | 100 | 25.57 |
| 04/04/2025 14:11 | 100 | 25.57 |
| 04/04/2025 14:11 | 180 | 25.57 |
| 04/04/2025 14:11 | 780 | 25.57 |
| 04/04/2025 14:11 | 50 | 25.57 |
| 04/04/2025 14:11 | 30 | 25.57 |
| 04/04/2025 14:11 | 200 | 25.575 |
| 04/04/2025 14:11 | 35 | 25.57 |
| 04/04/2025 14:11 | 3 | 25.57 |
| 04/04/2025 14:11 | 20 | 25.57 |
| 04/04/2025 14:11 | 100 | 25.57 |
| 04/04/2025 14:11 | 300 | 25.57 |
| 04/04/2025 14:11 | 100 | 25.57 |
| 04/04/2025 14:11 | 100 | 25.57 |
| 04/04/2025 14:11 | 38 | 25.57 |
| 04/04/2025 14:11 | 62 | 25.57 |
| 04/04/2025 14:11 | 3 | 25.57 |
| 04/04/2025 14:11 | 138 | 25.57 |
| 04/04/2025 14:11 | 200 | 25.57 |
| 04/04/2025 14:11 | 100 | 25.57 |
| 04/04/2025 14:11 | 100 | 25.575 |
| 04/04/2025 14:11 | 100 | 25.57 |
| 04/04/2025 14:11 | 100 | 25.57 |
| 04/04/2025 14:11 | 200 | 25.57 |
| 04/04/2025 14:11 | 300 | 25.57 |
| 04/04/2025 14:11 | 100 | 25.57 |
| 04/04/2025 14:11 | 3 | 25.57 |
| 04/04/2025 14:11 | 13 | 25.57 |
| 04/04/2025 14:11 | 18 | 25.57 |
| 04/04/2025 14:11 | 1210 | 25.57 |
| 04/04/2025 14:11 | 100 | 25.57 |
| 04/04/2025 14:11 | 100 | 25.57 |
| 04/04/2025 14:11 | 100 | 25.575 |
| 04/04/2025 14:11 | 59 | 25.575 |
| 04/04/2025 14:11 | 17 | 25.58 |
| 04/04/2025 14:11 | 34 | 25.58 |
| 04/04/2025 14:11 | 10 | 25.585 |
| 04/04/2025 14:11 | 53 | 25.575 |
| 04/04/2025 14:11 | 200 | 25.58 |
| 04/04/2025 14:11 | 100 | 25.58 |
| 04/04/2025 14:11 | 3 | 25.58 |
| 04/04/2025 14:11 | 54 | 25.5757 |
| 04/04/2025 14:11 | 655 | 25.5799 |
| 04/04/2025 14:11 | 300 | 25.575 |
| 04/04/2025 14:11 | 300 | 25.58 |
| 04/04/2025 14:11 | 26 | 25.575 |
| 04/04/2025 14:11 | 100 | 25.58 |
| 04/04/2025 14:11 | 200 | 25.58 |
| 04/04/2025 14:11 | 200 | 25.58 |
| 04/04/2025 14:11 | 200 | 25.575 |
| 04/04/2025 14:11 | 200 | 25.575 |
| 04/04/2025 14:11 | 165 | 25.58 |
| 04/04/2025 14:11 | 100 | 25.58 |
| 04/04/2025 14:11 | 100 | 25.58 |
| 04/04/2025 14:11 | 300 | 25.58 |
| 04/04/2025 14:11 | 100 | 25.58 |
| 04/04/2025 14:11 | 100 | 25.58 |
| 04/04/2025 14:11 | 100 | 25.58 |
| 04/04/2025 14:11 | 745 | 25.58 |
| 04/04/2025 14:11 | 150 | 25.58 |
| 04/04/2025 14:11 | 200 | 25.58 |
| 04/04/2025 14:11 | 3 | 25.58 |
| 04/04/2025 14:11 | 100 | 25.58 |
| 04/04/2025 14:11 | 1 | 25.5701 |
| 04/04/2025 14:11 | 23 | 25.58 |
| 04/04/2025 14:11 | 183 | 25.5701 |
| 04/04/2025 14:11 | 77 | 25.58 |
| 04/04/2025 14:11 | 39 | 25.58 |
| 04/04/2025 14:11 | 500 | 25.58 |
| 04/04/2025 14:11 | 100 | 25.58 |
| 04/04/2025 14:11 | 17 | 25.5801 |
| 04/04/2025 14:11 | 100 | 25.5801 |
| 04/04/2025 14:11 | 33 | 25.5801 |
| 04/04/2025 14:11 | 300 | 25.5801 |
| 04/04/2025 14:11 | 100 | 25.5801 |
| 04/04/2025 14:11 | 17 | 25.58 |
| 04/04/2025 14:11 | 100 | 25.58 |
| 04/04/2025 14:11 | 33 | 25.58 |
| 04/04/2025 14:11 | 300 | 25.58 |
| 04/04/2025 14:11 | 5 | 25.5801 |
| 04/04/2025 14:11 | 100 | 25.5801 |
| 04/04/2025 14:11 | 5 | 25.58 |
| 04/04/2025 14:11 | 100 | 25.58 |
| 04/04/2025 14:11 | 100 | 25.58 |
| 04/04/2025 14:11 | 7 | 25.585 |
| 04/04/2025 14:11 | 3 | 25.58 |
| 04/04/2025 14:11 | 500 | 25.58 |
| 04/04/2025 14:11 | 100 | 25.58 |
| 04/04/2025 14:11 | 1 | 25.58 |
| 04/04/2025 14:11 | 400 | 25.58 |
| 04/04/2025 14:11 | 100 | 25.58 |
| 04/04/2025 14:11 | 100 | 25.58 |
| 04/04/2025 14:11 | 100 | 25.575 |
| 04/04/2025 14:11 | 664 | 25.58 |
| 04/04/2025 14:11 | 120 | 25.58 |
| 04/04/2025 14:11 | 100 | 25.585 |
| 04/04/2025 14:11 | 100 | 25.58 |
| 04/04/2025 14:11 | 44 | 25.58 |
| 04/04/2025 14:11 | 100 | 25.58 |
| 04/04/2025 14:11 | 22 | 25.58 |
| 04/04/2025 14:11 | 44 | 25.58 |
| 04/04/2025 14:11 | 28 | 25.58 |
| 04/04/2025 14:11 | 72 | 25.58 |
| 04/04/2025 14:11 | 200 | 25.58 |
| 04/04/2025 14:11 | 69 | 25.58 |
| 04/04/2025 14:11 | 10 | 25.58 |
| 04/04/2025 14:11 | 10 | 25.585 |
| 04/04/2025 14:11 | 10 | 25.585 |
| 04/04/2025 14:11 | 4 | 25.5824 |
| 04/04/2025 14:11 | 1 | 25.5833 |
| 04/04/2025 14:11 | 100 | 25.5856 |
| 04/04/2025 14:11 | 671 | 25.5853 |
| 04/04/2025 14:11 | 18 | 25.5912 |
| 04/04/2025 14:11 | 1 | 25.585 |
| 04/04/2025 14:11 | 14 | 25.5836 |
| 04/04/2025 14:11 | 114 | 25.585 |
| 04/04/2025 14:11 | 100 | 25.5952 |
| 04/04/2025 14:11 | 2 | 25.591 |
| 04/04/2025 14:11 | 13 | 25.585 |
| 04/04/2025 14:11 | 100 | 25.58 |
| 04/04/2025 14:11 | 150 | 25.58 |
| 04/04/2025 14:11 | 150 | 25.58 |
| 04/04/2025 14:11 | 200 | 25.58 |
| 04/04/2025 14:11 | 100 | 25.58 |
| 04/04/2025 14:11 | 720 | 25.58 |
| 04/04/2025 14:11 | 800 | 25.58 |
| 04/04/2025 14:11 | 200 | 25.58 |
| 04/04/2025 14:11 | 100 | 25.58 |
| 04/04/2025 14:11 | 200 | 25.58 |
| 04/04/2025 14:11 | 200 | 25.58 |
| 04/04/2025 14:11 | 200 | 25.58 |
| 04/04/2025 14:11 | 200 | 25.58 |
| 04/04/2025 14:11 | 200 | 25.58 |
| 04/04/2025 14:11 | 200 | 25.58 |
| 04/04/2025 14:11 | 120 | 25.58 |
| 04/04/2025 14:11 | 200 | 25.58 |
| 04/04/2025 14:11 | 254 | 25.58 |
| 04/04/2025 14:11 | 2548 | 25.58 |
| 04/04/2025 14:11 | 67 | 25.575 |
| 04/04/2025 14:11 | 100 | 25.58 |
| 04/04/2025 14:11 | 100 | 25.58 |
| 04/04/2025 14:11 | 3 | 25.58 |
| 04/04/2025 14:11 | 47 | 25.58 |
| 04/04/2025 14:11 | 100 | 25.58 |
| 04/04/2025 14:11 | 24 | 25.58 |
| 04/04/2025 14:11 | 10 | 25.58 |
| 04/04/2025 14:11 | 44 | 25.58 |
| 04/04/2025 14:11 | 15 | 25.58 |
| 04/04/2025 14:11 | 100 | 25.58 |
| 04/04/2025 14:11 | 10 | 25.585 |
| 04/04/2025 14:11 | 300 | 25.5801 |
| 04/04/2025 14:11 | 200 | 25.5801 |
| 04/04/2025 14:11 | 156 | 25.5801 |
| 04/04/2025 14:11 | 5 | 25.5801 |
| 04/04/2025 14:11 | 5 | 25.5801 |
| 04/04/2025 14:11 | 5 | 25.5801 |
| 04/04/2025 14:11 | 156 | 25.58 |
| 04/04/2025 14:11 | 200 | 25.58 |
| 04/04/2025 14:11 | 5 | 25.58 |
| 04/04/2025 14:11 | 5 | 25.58 |
| 04/04/2025 14:11 | 5 | 25.58 |
| 04/04/2025 14:11 | 100 | 25.643 |
| 04/04/2025 14:11 | 300 | 25.58 |
| 04/04/2025 14:11 | 100 | 25.58 |
| 04/04/2025 14:11 | 200 | 25.58 |
| 04/04/2025 14:11 | 97 | 25.58 |
| 04/04/2025 14:11 | 3 | 25.58 |
| 04/04/2025 14:11 | 50 | 25.58 |
| 04/04/2025 14:11 | 50 | 25.58 |
| 04/04/2025 14:11 | 200 | 25.58 |
| 04/04/2025 14:11 | 13 | 25.5838 |
| 04/04/2025 14:11 | 700 | 25.58 |
| 04/04/2025 14:11 | 100 | 25.58 |
| 04/04/2025 14:11 | 15 | 25.575 |
| 04/04/2025 14:11 | 10 | 25.58 |
| 04/04/2025 14:11 | 90 | 25.58 |
| 04/04/2025 14:11 | 400 | 25.58 |
| 04/04/2025 14:11 | 400 | 25.58 |
| 04/04/2025 14:11 | 200 | 25.58 |
| 04/04/2025 14:11 | 33 | 25.58 |
| 04/04/2025 14:11 | 37 | 25.58 |
| 04/04/2025 14:11 | 17 | 25.58 |
| 04/04/2025 14:11 | 112 | 25.58 |
| 04/04/2025 14:11 | 120 | 25.58 |
| 04/04/2025 14:11 | 33 | 25.585 |
| 04/04/2025 14:11 | 33 | 25.58 |
| 04/04/2025 14:11 | 5 | 25.585 |
| 04/04/2025 14:11 | 1 | 25.5888 |
| 04/04/2025 14:11 | 10 | 25.585 |
| 04/04/2025 14:11 | 10 | 25.585 |
| 04/04/2025 14:11 | 10 | 25.585 |
| 04/04/2025 14:11 | 100 | 25.6439 |
| 04/04/2025 14:11 | 1 | 25.5888 |
| 04/04/2025 14:11 | 50 | 25.585 |
| 04/04/2025 14:11 | 1 | 25.5847 |
| 04/04/2025 14:11 | 1 | 25.59 |
| 04/04/2025 14:11 | 200 | 25.59 |
| 04/04/2025 14:11 | 100 | 25.59 |
| 04/04/2025 14:11 | 100 | 25.59 |
| 04/04/2025 14:11 | 400 | 25.5897 |
| 04/04/2025 14:11 | 100 | 25.59 |
| 04/04/2025 14:11 | 100 | 25.59 |
| 04/04/2025 14:11 | 200 | 25.59 |
| 04/04/2025 14:11 | 200 | 25.59 |
| 04/04/2025 14:11 | 200 | 25.59 |
| 04/04/2025 14:11 | 100 | 25.59 |
| 04/04/2025 14:11 | 200 | 25.59 |
| 04/04/2025 14:11 | 10 | 25.585 |
| 04/04/2025 14:11 | 13 | 25.58 |
| 04/04/2025 14:11 | 41 | 25.5823 |
| 04/04/2025 14:11 | 10 | 25.585 |
| 04/04/2025 14:11 | 77 | 25.5869 |
| 04/04/2025 14:11 | 74 | 25.585 |
| 04/04/2025 14:11 | 100 | 25.59 |
| 04/04/2025 14:11 | 1 | 25.59 |
| 04/04/2025 14:11 | 36 | 25.59 |
| 04/04/2025 14:11 | 200 | 25.59 |
| 04/04/2025 14:11 | 100 | 25.59 |
| 04/04/2025 14:11 | 200 | 25.59 |
| 04/04/2025 14:11 | 100 | 25.595 |
| 04/04/2025 14:11 | 100 | 25.591 |
| 04/04/2025 14:11 | 100 | 25.59 |
| 04/04/2025 14:11 | 10 | 25.595 |
| 04/04/2025 14:11 | 10 | 25.595 |
| 04/04/2025 14:11 | 101 | 25.595 |
| 04/04/2025 14:11 | 100 | 25.59 |
| 04/04/2025 14:11 | 156 | 25.59 |
| 04/04/2025 14:11 | 100 | 25.59 |
| 04/04/2025 14:11 | 40 | 25.59 |
| 04/04/2025 14:11 | 4 | 25.59 |
| 04/04/2025 14:11 | 100 | 25.59 |
| 04/04/2025 14:11 | 100 | 25.59 |
| 04/04/2025 14:11 | 200 | 25.59 |
| 04/04/2025 14:11 | 200 | 25.59 |
| 04/04/2025 14:11 | 100 | 25.59 |
| 04/04/2025 14:11 | 2 | 25.5863 |
| 04/04/2025 14:11 | 169 | 25.58 |
| 04/04/2025 14:11 | 10 | 25.585 |
| 04/04/2025 14:11 | 100 | 25.585 |
| 04/04/2025 14:11 | 40 | 25.5864 |
| 04/04/2025 14:11 | 54 | 25.585 |
| 04/04/2025 14:11 | 70 | 25.58 |
| 04/04/2025 14:11 | 100 | 25.58 |
| 04/04/2025 14:11 | 100 | 25.58 |
| 04/04/2025 14:11 | 200 | 25.58 |
| 04/04/2025 14:11 | 100 | 25.58 |
| 04/04/2025 14:11 | 50 | 25.58 |
| 04/04/2025 14:11 | 100 | 25.58 |
| 04/04/2025 14:11 | 100 | 25.58 |
| 04/04/2025 14:11 | 8 | 25.58 |
| 04/04/2025 14:11 | 100 | 25.58 |
| 04/04/2025 14:11 | 200 | 25.58 |
| 04/04/2025 14:11 | 100 | 25.58 |
| 04/04/2025 14:11 | 992 | 25.58 |
| 04/04/2025 14:11 | 31 | 25.57 |
| 04/04/2025 14:10 | 200 | 25.575 |
| 04/04/2025 14:10 | 800 | 25.58 |
| 04/04/2025 14:10 | 800 | 25.58 |
| 04/04/2025 14:10 | 100 | 25.58 |
| 04/04/2025 14:10 | 100 | 25.575 |
| 04/04/2025 14:10 | 100 | 25.58 |
| 04/04/2025 14:10 | 200 | 25.58 |
| 04/04/2025 14:10 | 23 | 25.58 |
| 04/04/2025 14:10 | 40 | 25.58 |
| 04/04/2025 14:10 | 27 | 25.58 |
| 04/04/2025 14:10 | 33 | 25.58 |
| 04/04/2025 14:10 | 100 | 25.58 |
| 04/04/2025 14:10 | 115 | 25.58 |
| 04/04/2025 14:10 | 100 | 25.585 |
| 04/04/2025 14:10 | 10 | 25.585 |