Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.10.2026
-
17:35:12
|
Geld
20.10.2026 -
17:35:47
|
Geld Volumen |
Brief
20.10.2026 -
17:35:47
|
Brief Volumen |
|---|---|---|---|---|
|
33.505
+0.115
(
+0.34% )
|
33.50
|
200 |
33.51
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 17:35 | 200 | 33.505 |
| 10/20/2026 17:35 | 58 | 33.51 |
| 10/20/2026 17:35 | 2 | 33.51 |
| 10/20/2026 17:34 | 42 | 33.515 |
| 10/20/2026 17:34 | 158 | 33.515 |
| 10/20/2026 17:34 | 800 | 33.52 |
| 10/20/2026 17:34 | 50 | 33.52 |
| 10/20/2026 17:34 | 1 | 33.525 |
| 10/20/2026 17:34 | 100 | 33.53 |
| 10/20/2026 17:34 | 50 | 33.535 |
| 10/20/2026 17:34 | 100 | 33.54 |
| 10/20/2026 17:34 | 20 | 33.54 |
| 10/20/2026 17:34 | 20 | 33.54 |
| 10/20/2026 17:33 | 100 | 33.535 |
| 10/20/2026 17:33 | 200 | 33.535 |
| 10/20/2026 17:33 | 50 | 33.53 |
| 10/20/2026 17:33 | 100 | 33.53 |
| 10/20/2026 17:33 | 4 | 33.54 |
| 10/20/2026 17:33 | 1 | 33.54 |
| 10/20/2026 17:33 | 100 | 33.54 |
| 10/20/2026 17:33 | 100 | 33.54 |
| 10/20/2026 17:33 | 200 | 33.54 |
| 10/20/2026 17:33 | 100 | 33.54 |
| 10/20/2026 17:33 | 100 | 33.54 |
| 10/20/2026 17:33 | 2 | 33.54 |
| 10/20/2026 17:33 | 100 | 33.54 |
| 10/20/2026 17:33 | 1000 | 33.535 |
| 10/20/2026 17:33 | 100 | 33.53 |
| 10/20/2026 17:33 | 37 | 33.53 |
| 10/20/2026 17:33 | 24 | 33.53 |
| 10/20/2026 17:33 | 200 | 33.53 |
| 10/20/2026 17:33 | 63 | 33.53 |
| 10/20/2026 17:32 | 25 | 33.525 |
| 10/20/2026 17:32 | 63 | 33.53 |
| 10/20/2026 17:32 | 100 | 33.53 |
| 10/20/2026 17:32 | 37 | 33.53 |
| 10/20/2026 17:32 | 100 | 33.54 |
| 10/20/2026 17:32 | 100 | 33.54 |
| 10/20/2026 17:32 | 10 | 33.54 |
| 10/20/2026 17:32 | 1 | 33.545 |
| 10/20/2026 17:31 | 100 | 33.545 |
| 10/20/2026 17:31 | 50 | 33.55 |
| 10/20/2026 17:31 | 50 | 33.55 |
| 10/20/2026 17:31 | 100 | 33.55 |
| 10/20/2026 17:31 | 100 | 33.55 |
| 10/20/2026 17:31 | 30 | 33.55 |
| 10/20/2026 17:31 | 100 | 33.55 |
| 10/20/2026 17:31 | 102 | 33.555 |
| 10/20/2026 17:31 | 1 | 33.555 |
| 10/20/2026 17:30 | 100 | 33.56 |
| 10/20/2026 17:30 | 100 | 33.55 |
| 10/20/2026 17:30 | 50 | 33.55 |
| 10/20/2026 17:30 | 100 | 33.55 |
| 10/20/2026 17:30 | 100 | 33.54 |
| 10/20/2026 17:30 | 200 | 33.54 |
| 10/20/2026 17:30 | 100 | 33.55 |
| 10/20/2026 17:29 | 6 | 33.55 |
| 10/20/2026 17:29 | 94 | 33.55 |
| 10/20/2026 17:29 | 4 | 33.55 |
| 10/20/2026 17:29 | 1 | 33.55 |
| 10/20/2026 17:29 | 1 | 33.55 |
| 10/20/2026 17:29 | 22 | 33.55 |
| 10/20/2026 17:29 | 100 | 33.55 |
| 10/20/2026 17:29 | 30 | 33.55 |
| 10/20/2026 17:29 | 100 | 33.545 |
| 10/20/2026 17:29 | 50 | 33.535 |
| 10/20/2026 17:29 | 200 | 33.535 |
| 10/20/2026 17:29 | 2 | 33.54 |
| 10/20/2026 17:29 | 100 | 33.54 |
| 10/20/2026 17:29 | 31 | 33.54 |
| 10/20/2026 17:29 | 100 | 33.54 |
| 10/20/2026 17:29 | 69 | 33.54 |
| 10/20/2026 17:29 | 31 | 33.54 |
| 10/20/2026 17:29 | 5 | 33.54 |
| 10/20/2026 17:28 | 19 | 33.545 |
| 10/20/2026 17:28 | 1 | 33.545 |
| 10/20/2026 17:28 | 1 | 33.54 |
| 10/20/2026 17:28 | 50 | 33.54 |
| 10/20/2026 17:28 | 16 | 33.54 |
| 10/20/2026 17:28 | 200 | 33.535 |
| 10/20/2026 17:28 | 23 | 33.535 |
| 10/20/2026 17:28 | 100 | 33.535 |
| 10/20/2026 17:28 | 1 | 33.55 |
| 10/20/2026 17:28 | 50 | 33.55 |
| 10/20/2026 17:28 | 100 | 33.545 |
| 10/20/2026 17:27 | 1 | 33.55 |
| 10/20/2026 17:27 | 62 | 33.55 |
| 10/20/2026 17:27 | 38 | 33.55 |
| 10/20/2026 17:27 | 100 | 33.545 |
| 10/20/2026 17:27 | 100 | 33.54 |
| 10/20/2026 17:27 | 100 | 33.54 |
| 10/20/2026 17:27 | 100 | 33.54 |
| 10/20/2026 17:27 | 100 | 33.55 |
| 10/20/2026 17:27 | 50 | 33.55 |
| 10/20/2026 17:26 | 100 | 33.55 |
| 10/20/2026 17:26 | 100 | 33.55 |
| 10/20/2026 17:26 | 5 | 33.55 |
| 10/20/2026 17:26 | 100 | 33.55 |
| 10/20/2026 17:26 | 200 | 33.55 |
| 10/20/2026 17:26 | 3 | 33.55 |
| 10/20/2026 17:26 | 97 | 33.55 |
| 10/20/2026 17:26 | 24 | 33.55 |
| 10/20/2026 17:26 | 100 | 33.55 |
| 10/20/2026 17:26 | 100 | 33.55 |
| 10/20/2026 17:26 | 100 | 33.54 |
| 10/20/2026 17:26 | 100 | 33.535 |
| 10/20/2026 17:26 | 100 | 33.54 |
| 10/20/2026 17:26 | 200 | 33.54 |
| 10/20/2026 17:26 | 1 | 33.55 |
| 10/20/2026 17:26 | 100 | 33.55 |
| 10/20/2026 17:26 | 100 | 33.55 |
| 10/20/2026 17:26 | 100 | 33.55 |
| 10/20/2026 17:25 | 100 | 33.55 |
| 10/20/2026 17:25 | 100 | 33.55 |
| 10/20/2026 17:25 | 100 | 33.55 |
| 10/20/2026 17:25 | 100 | 33.55 |
| 10/20/2026 17:25 | 50 | 33.55 |
| 10/20/2026 17:25 | 152 | 33.55 |
| 10/20/2026 17:25 | 100 | 33.55 |
| 10/20/2026 17:25 | 1 | 33.55 |
| 10/20/2026 17:25 | 123 | 33.55 |
| 10/20/2026 17:25 | 100 | 33.545 |
| 10/20/2026 17:25 | 100 | 33.545 |
| 10/20/2026 17:25 | 100 | 33.545 |
| 10/20/2026 17:25 | 100 | 33.55 |
| 10/20/2026 17:25 | 50 | 33.55 |
| 10/20/2026 17:25 | 50 | 33.55 |
| 10/20/2026 17:25 | 300 | 33.55 |
| 10/20/2026 17:25 | 100 | 33.55 |
| 10/20/2026 17:25 | 100 | 33.545 |
| 10/20/2026 17:25 | 10 | 33.54 |
| 10/20/2026 17:25 | 1 | 33.535 |
| 10/20/2026 17:25 | 42 | 33.535 |
| 10/20/2026 17:25 | 200 | 33.535 |
| 10/20/2026 17:25 | 158 | 33.54 |
| 10/20/2026 17:25 | 100 | 33.54 |
| 10/20/2026 17:25 | 50 | 33.54 |
| 10/20/2026 17:25 | 8 | 33.54 |
| 10/20/2026 17:25 | 100 | 33.54 |
| 10/20/2026 17:24 | 1 | 33.535 |
| 10/20/2026 17:24 | 50 | 33.54 |
| 10/20/2026 17:24 | 100 | 33.54 |
| 10/20/2026 17:24 | 100 | 33.54 |
| 10/20/2026 17:24 | 100 | 33.54 |
| 10/20/2026 17:24 | 100 | 33.54 |
| 10/20/2026 17:24 | 100 | 33.54 |
| 10/20/2026 17:24 | 100 | 33.54 |
| 10/20/2026 17:24 | 99 | 33.54 |
| 10/20/2026 17:24 | 4 | 33.53 |
| 10/20/2026 17:24 | 50 | 33.53 |
| 10/20/2026 17:24 | 250 | 33.53 |
| 10/20/2026 17:24 | 100 | 33.53 |
| 10/20/2026 17:24 | 100 | 33.53 |
| 10/20/2026 17:24 | 100 | 33.53 |
| 10/20/2026 17:24 | 50 | 33.53 |
| 10/20/2026 17:24 | 100 | 33.525 |
| 10/20/2026 17:24 | 100 | 33.525 |
| 10/20/2026 17:24 | 200 | 33.525 |
| 10/20/2026 17:24 | 100 | 33.525 |
| 10/20/2026 17:24 | 2 | 33.525 |
| 10/20/2026 17:24 | 100 | 33.525 |
| 10/20/2026 17:23 | 100 | 33.53 |
| 10/20/2026 17:23 | 30 | 33.53 |
| 10/20/2026 17:23 | 158 | 33.535 |
| 10/20/2026 17:23 | 42 | 33.535 |
| 10/20/2026 17:23 | 158 | 33.535 |
| 10/20/2026 17:23 | 100 | 33.54 |
| 10/20/2026 17:23 | 100 | 33.54 |
| 10/20/2026 17:23 | 50 | 33.54 |
| 10/20/2026 17:23 | 30 | 33.54 |
| 10/20/2026 17:23 | 1 | 33.55 |
| 10/20/2026 17:23 | 50 | 33.55 |
| 10/20/2026 17:23 | 50 | 33.55 |
| 10/20/2026 17:23 | 100 | 33.545 |
| 10/20/2026 17:23 | 50 | 33.545 |
| 10/20/2026 17:23 | 150 | 33.545 |
| 10/20/2026 17:23 | 50 | 33.545 |
| 10/20/2026 17:23 | 400 | 33.55 |
| 10/20/2026 17:23 | 100 | 33.55 |
| 10/20/2026 17:23 | 50 | 33.55 |
| 10/20/2026 17:23 | 100 | 33.55 |
| 10/20/2026 17:23 | 50 | 33.55 |
| 10/20/2026 17:23 | 50 | 33.55 |
| 10/20/2026 17:23 | 50 | 33.55 |
| 10/20/2026 17:23 | 200 | 33.555 |
| 10/20/2026 17:22 | 69 | 33.55 |
| 10/20/2026 17:22 | 1 | 33.55 |
| 10/20/2026 17:22 | 98 | 33.55 |
| 10/20/2026 17:22 | 100 | 33.55 |
| 10/20/2026 17:22 | 6 | 33.55 |
| 10/20/2026 17:22 | 94 | 33.55 |
| 10/20/2026 17:22 | 50 | 33.55 |
| 10/20/2026 17:22 | 19 | 33.55 |
| 10/20/2026 17:22 | 100 | 33.545 |
| 10/20/2026 17:22 | 50 | 33.55 |
| 10/20/2026 17:22 | 100 | 33.545 |
| 10/20/2026 17:22 | 100 | 33.545 |
| 10/20/2026 17:22 | 35 | 33.545 |
| 10/20/2026 17:22 | 3 | 33.545 |
| 10/20/2026 17:21 | 138 | 33.55 |
| 10/20/2026 17:21 | 1 | 33.55 |
| 10/20/2026 17:21 | 61 | 33.55 |
| 10/20/2026 17:21 | 100 | 33.55 |
| 10/20/2026 17:21 | 98 | 33.55 |
| 10/20/2026 17:21 | 10 | 33.55 |
| 10/20/2026 17:21 | 90 | 33.55 |
| 10/20/2026 17:21 | 1 | 33.56 |
| 10/20/2026 17:21 | 10 | 33.55 |
| 10/20/2026 17:21 | 200 | 33.545 |
| 10/20/2026 17:21 | 100 | 33.55 |
| 10/20/2026 17:21 | 100 | 33.545 |
| 10/20/2026 17:21 | 100 | 33.54 |
| 10/20/2026 17:20 | 1 | 33.53 |
| 10/20/2026 17:20 | 100 | 33.535 |
| 10/20/2026 17:20 | 100 | 33.535 |
| 10/20/2026 17:20 | 98 | 33.54 |
| 10/20/2026 17:20 | 100 | 33.54 |
| 10/20/2026 17:20 | 1 | 33.54 |
| 10/20/2026 17:20 | 1 | 33.54 |
| 10/20/2026 17:20 | 100 | 33.54 |
| 10/20/2026 17:20 | 100 | 33.545 |
| 10/20/2026 17:20 | 1 | 33.54 |
| 10/20/2026 17:20 | 1 | 33.535 |
| 10/20/2026 17:20 | 1 | 33.535 |
| 10/20/2026 17:20 | 187 | 33.53 |
| 10/20/2026 17:20 | 100 | 33.53 |
| 10/20/2026 17:20 | 57 | 33.53 |
| 10/20/2026 17:20 | 56 | 33.53 |
| 10/20/2026 17:20 | 44 | 33.53 |
| 10/20/2026 17:20 | 1 | 33.53 |
| 10/20/2026 17:20 | 150 | 33.53 |
| 10/20/2026 17:20 | 100 | 33.53 |
| 10/20/2026 17:20 | 321 | 33.53 |
| 10/20/2026 17:20 | 100 | 33.53 |
| 10/20/2026 17:20 | 321 | 33.53 |
| 10/20/2026 17:20 | 100 | 33.53 |
| 10/20/2026 17:20 | 163 | 33.53 |
| 10/20/2026 17:20 | 1 | 33.53 |
| 10/20/2026 17:20 | 100 | 33.53 |
| 10/20/2026 17:20 | 20 | 33.53 |
| 10/20/2026 17:20 | 300 | 33.53 |
| 10/20/2026 17:20 | 200 | 33.525 |
| 10/20/2026 17:20 | 100 | 33.525 |
| 10/20/2026 17:20 | 200 | 33.525 |
| 10/20/2026 17:20 | 9 | 33.525 |
| 10/20/2026 17:20 | 158 | 33.525 |
| 10/20/2026 17:20 | 100 | 33.515 |
| 10/20/2026 17:19 | 96 | 33.51 |
| 10/20/2026 17:19 | 104 | 33.51 |
| 10/20/2026 17:19 | 1 | 33.51 |
| 10/20/2026 17:19 | 199 | 33.51 |
| 10/20/2026 17:19 | 100 | 33.51 |
| 10/20/2026 17:19 | 50 | 33.51 |
| 10/20/2026 17:19 | 1 | 33.51 |
| 10/20/2026 17:19 | 400 | 33.50 |
| 10/20/2026 17:19 | 8 | 33.50 |
| 10/20/2026 17:19 | 320 | 33.50 |
| 10/20/2026 17:19 | 200 | 33.495 |
| 10/20/2026 17:18 | 400 | 33.49 |
| 10/20/2026 17:18 | 100 | 33.49 |
| 10/20/2026 17:18 | 100 | 33.49 |
| 10/20/2026 17:18 | 100 | 33.49 |
| 10/20/2026 17:18 | 100 | 33.49 |
| 10/20/2026 17:18 | 259 | 33.48 |
| 10/20/2026 17:18 | 141 | 33.48 |
| 10/20/2026 17:18 | 100 | 33.48 |
| 10/20/2026 17:18 | 2 | 33.48 |
| 10/20/2026 17:18 | 39 | 33.48 |
| 10/20/2026 17:18 | 300 | 33.475 |
| 10/20/2026 17:18 | 80 | 33.47 |
| 10/20/2026 17:18 | 128 | 33.465 |
| 10/20/2026 17:18 | 301 | 33.465 |
| 10/20/2026 17:18 | 100 | 33.47 |
| 10/20/2026 17:18 | 100 | 33.47 |
| 10/20/2026 17:18 | 1 | 33.475 |
| 10/20/2026 17:18 | 245 | 33.47 |
| 10/20/2026 17:18 | 3 | 33.47 |
| 10/20/2026 17:18 | 1 | 33.47 |
| 10/20/2026 17:18 | 151 | 33.47 |
| 10/20/2026 17:18 | 1 | 33.47 |
| 10/20/2026 17:18 | 500 | 33.465 |
| 10/20/2026 17:18 | 100 | 33.465 |
| 10/20/2026 17:18 | 2 | 33.46 |
| 10/20/2026 17:18 | 100 | 33.46 |
| 10/20/2026 17:18 | 50 | 33.46 |
| 10/20/2026 17:18 | 50 | 33.46 |
| 10/20/2026 17:18 | 50 | 33.46 |
| 10/20/2026 17:18 | 100 | 33.46 |
| 10/20/2026 17:18 | 200 | 33.465 |
| 10/20/2026 17:18 | 200 | 33.465 |
| 10/20/2026 17:18 | 6 | 33.46 |
| 10/20/2026 17:18 | 94 | 33.46 |
| 10/20/2026 17:18 | 4 | 33.46 |
| 10/20/2026 17:18 | 1 | 33.46 |
| 10/20/2026 17:18 | 1 | 33.46 |
| 10/20/2026 17:18 | 94 | 33.46 |
| 10/20/2026 17:18 | 100 | 33.46 |
| 10/20/2026 17:18 | 6 | 33.46 |
| 10/20/2026 17:18 | 57 | 33.46 |
| 10/20/2026 17:18 | 18 | 33.46 |
| 10/20/2026 17:18 | 19 | 33.46 |
| 10/20/2026 17:18 | 200 | 33.465 |
| 10/20/2026 17:17 | 28 | 33.465 |
| 10/20/2026 17:17 | 200 | 33.465 |
| 10/20/2026 17:17 | 149 | 33.465 |
| 10/20/2026 17:17 | 100 | 33.46 |
| 10/20/2026 17:17 | 146 | 33.46 |
| 10/20/2026 17:17 | 800 | 33.46 |
| 10/20/2026 17:17 | 1 | 33.47 |
| 10/20/2026 17:17 | 100 | 33.465 |
| 10/20/2026 17:17 | 200 | 33.465 |
| 10/20/2026 17:17 | 200 | 33.465 |
| 10/20/2026 17:17 | 200 | 33.47 |
| 10/20/2026 17:17 | 100 | 33.47 |
| 10/20/2026 17:17 | 100 | 33.47 |
| 10/20/2026 17:16 | 100 | 33.47 |
| 10/20/2026 17:16 | 20 | 33.46 |
| 10/20/2026 17:16 | 16 | 33.46 |
| 10/20/2026 17:16 | 15 | 33.45 |
| 10/20/2026 17:16 | 100 | 33.44 |
| 10/20/2026 17:16 | 100 | 33.44 |
| 10/20/2026 17:16 | 36 | 33.455 |
| 10/20/2026 17:16 | 1 | 33.455 |
| 10/20/2026 17:16 | 100 | 33.45 |
| 10/20/2026 17:16 | 100 | 33.445 |
| 10/20/2026 17:16 | 100 | 33.44 |
| 10/20/2026 17:16 | 100 | 33.43 |
| 10/20/2026 17:16 | 100 | 33.44 |
| 10/20/2026 17:16 | 1000 | 33.44 |
| 10/20/2026 17:16 | 50 | 33.43 |
| 10/20/2026 17:16 | 50 | 33.43 |
| 10/20/2026 17:15 | 50 | 33.43 |
| 10/20/2026 17:15 | 50 | 33.43 |
| 10/20/2026 17:15 | 100 | 33.43 |
| 10/20/2026 17:15 | 200 | 33.43 |
| 10/20/2026 17:15 | 100 | 33.43 |
| 10/20/2026 17:15 | 100 | 33.42 |
| 10/20/2026 17:15 | 200 | 33.42 |
| 10/20/2026 17:15 | 100 | 33.42 |
| 10/20/2026 17:15 | 100 | 33.42 |
| 10/20/2026 17:15 | 33 | 33.415 |
| 10/20/2026 17:15 | 2 | 33.41 |
| 10/20/2026 17:15 | 6 | 33.41 |
| 10/20/2026 17:15 | 100 | 33.405 |
| 10/20/2026 17:15 | 100 | 33.42 |
| 10/20/2026 17:15 | 150 | 33.425 |
| 10/20/2026 17:15 | 1 | 33.43 |
| 10/20/2026 17:15 | 1 | 33.43 |
| 10/20/2026 17:15 | 20 | 33.44 |
| 10/20/2026 17:15 | 84 | 33.445 |
| 10/20/2026 17:15 | 100 | 33.44 |
| 10/20/2026 17:15 | 100 | 33.44 |
| 10/20/2026 17:15 | 100 | 33.44 |
| 10/20/2026 17:15 | 200 | 33.44 |
| 10/20/2026 17:15 | 200 | 33.44 |
| 10/20/2026 17:15 | 100 | 33.435 |
| 10/20/2026 17:15 | 100 | 33.44 |
| 10/20/2026 17:15 | 100 | 33.44 |
| 10/20/2026 17:15 | 44 | 33.45 |
| 10/20/2026 17:15 | 100 | 33.45 |
| 10/20/2026 17:15 | 400 | 33.44 |
| 10/20/2026 17:15 | 81 | 33.44 |
| 10/20/2026 17:15 | 100 | 33.44 |
| 10/20/2026 17:15 | 1 | 33.43 |
| 10/20/2026 17:15 | 100 | 33.43 |
| 10/20/2026 17:15 | 400 | 33.43 |
| 10/20/2026 17:15 | 8 | 33.43 |
| 10/20/2026 17:15 | 700 | 33.43 |
| 10/20/2026 17:15 | 100 | 33.425 |
| 10/20/2026 17:15 | 19 | 33.42 |
| 10/20/2026 17:15 | 100 | 33.42 |
| 10/20/2026 17:15 | 81 | 33.42 |
| 10/20/2026 17:15 | 19 | 33.42 |
| 10/20/2026 17:15 | 82 | 33.42 |
| 10/20/2026 17:15 | 18 | 33.42 |
| 10/20/2026 17:15 | 100 | 33.42 |
| 10/20/2026 17:15 | 100 | 33.415 |
| 10/20/2026 17:15 | 200 | 33.42 |
| 10/20/2026 17:15 | 100 | 33.42 |
| 10/20/2026 17:15 | 100 | 33.42 |
| 10/20/2026 17:15 | 100 | 33.43 |
| 10/20/2026 17:15 | 87 | 33.43 |
| 10/20/2026 17:15 | 13 | 33.43 |
| 10/20/2026 17:15 | 100 | 33.44 |
| 10/20/2026 17:14 | 100 | 33.44 |
| 10/20/2026 17:14 | 150 | 33.435 |
| 10/20/2026 17:14 | 350 | 33.435 |
| 10/20/2026 17:14 | 97 | 33.44 |
| 10/20/2026 17:14 | 3 | 33.44 |
| 10/20/2026 17:14 | 22 | 33.45 |
| 10/20/2026 17:14 | 100 | 33.455 |
| 10/20/2026 17:14 | 30 | 33.45 |
| 10/20/2026 17:14 | 70 | 33.45 |
| 10/20/2026 17:14 | 30 | 33.45 |
| 10/20/2026 17:14 | 36 | 33.46 |
| 10/20/2026 17:14 | 85 | 33.46 |
| 10/20/2026 17:14 | 5 | 33.46 |
| 10/20/2026 17:14 | 5 | 33.46 |
| 10/20/2026 17:14 | 5 | 33.46 |
| 10/20/2026 17:14 | 100 | 33.47 |
| 10/20/2026 17:14 | 100 | 33.47 |
| 10/20/2026 17:14 | 100 | 33.47 |
| 10/20/2026 17:14 | 50 | 33.47 |
| 10/20/2026 17:14 | 100 | 33.47 |
| 10/20/2026 17:14 | 7 | 33.47 |
| 10/20/2026 17:14 | 93 | 33.47 |
| 10/20/2026 17:14 | 7 | 33.47 |
| 10/20/2026 17:13 | 98 | 33.49 |
| 10/20/2026 17:13 | 91 | 33.49 |
| 10/20/2026 17:13 | 1 | 33.49 |
| 10/20/2026 17:13 | 1 | 33.49 |
| 10/20/2026 17:13 | 199 | 33.49 |
| 10/20/2026 17:13 | 1 | 33.49 |
| 10/20/2026 17:13 | 200 | 33.49 |
| 10/20/2026 17:13 | 100 | 33.485 |
| 10/20/2026 17:13 | 500 | 33.48 |
| 10/20/2026 17:13 | 100 | 33.49 |
| 10/20/2026 17:13 | 200 | 33.49 |
| 10/20/2026 17:13 | 200 | 33.49 |
| 10/20/2026 17:13 | 50 | 33.49 |
| 10/20/2026 17:13 | 100 | 33.49 |
| 10/20/2026 17:13 | 100 | 33.49 |
| 10/20/2026 17:13 | 100 | 33.49 |
| 10/20/2026 17:13 | 200 | 33.49 |
| 10/20/2026 17:13 | 50 | 33.49 |
| 10/20/2026 17:13 | 49 | 33.49 |
| 10/20/2026 17:13 | 1 | 33.49 |
| 10/20/2026 17:13 | 50 | 33.49 |
| 10/20/2026 17:13 | 100 | 33.49 |
| 10/20/2026 17:13 | 100 | 33.49 |
| 10/20/2026 17:13 | 100 | 33.49 |
| 10/20/2026 17:13 | 100 | 33.49 |
| 10/20/2026 17:13 | 100 | 33.50 |
| 10/20/2026 17:13 | 100 | 33.50 |
| 10/20/2026 17:13 | 100 | 33.50 |
| 10/20/2026 17:13 | 1 | 33.50 |
| 10/20/2026 17:13 | 100 | 33.50 |
| 10/20/2026 17:13 | 100 | 33.495 |
| 10/20/2026 17:13 | 99 | 33.49 |
| 10/20/2026 17:13 | 1 | 33.49 |
| 10/20/2026 17:13 | 100 | 33.49 |
| 10/20/2026 17:13 | 100 | 33.50 |
| 10/20/2026 17:13 | 100 | 33.515 |
| 10/20/2026 17:13 | 100 | 33.51 |
| 10/20/2026 17:13 | 100 | 33.51 |
| 10/20/2026 17:13 | 200 | 33.50 |
| 10/20/2026 17:13 | 200 | 33.50 |
| 10/20/2026 17:13 | 10 | 33.50 |
| 10/20/2026 17:12 | 1 | 33.49 |
| 10/20/2026 17:12 | 400 | 33.48 |
| 10/20/2026 17:12 | 100 | 33.48 |
| 10/20/2026 17:12 | 100 | 33.48 |
| 10/20/2026 17:12 | 100 | 33.47 |
| 10/20/2026 17:12 | 100 | 33.445 |
| 10/20/2026 17:12 | 50 | 33.45 |
| 10/20/2026 17:12 | 100 | 33.445 |
| 10/20/2026 17:12 | 100 | 33.46 |
| 10/20/2026 17:12 | 1 | 33.46 |
| 10/20/2026 17:12 | 100 | 33.46 |
| 10/20/2026 17:12 | 73 | 33.475 |
| 10/20/2026 17:12 | 200 | 33.47 |
| 10/20/2026 17:12 | 200 | 33.47 |
| 10/20/2026 17:12 | 100 | 33.47 |
| 10/20/2026 17:12 | 100 | 33.47 |
| 10/20/2026 17:12 | 1 | 33.46 |
| 10/20/2026 17:12 | 100 | 33.46 |
| 10/20/2026 17:12 | 30 | 33.45 |
| 10/20/2026 17:12 | 100 | 33.46 |
| 10/20/2026 17:12 | 100 | 33.46 |
| 10/20/2026 17:12 | 200 | 33.48 |
| 10/20/2026 17:12 | 120 | 33.485 |
| 10/20/2026 17:12 | 100 | 33.49 |
| 10/20/2026 17:12 | 100 | 33.49 |
| 10/20/2026 17:12 | 3 | 33.485 |
| 10/20/2026 17:12 | 100 | 33.48 |
| 10/20/2026 17:12 | 100 | 33.47 |
| 10/20/2026 17:12 | 200 | 33.455 |
| 10/20/2026 17:12 | 5 | 33.47 |
| 10/20/2026 17:12 | 1 | 33.47 |
| 10/20/2026 17:12 | 15 | 33.47 |
| 10/20/2026 17:12 | 100 | 33.47 |
| 10/20/2026 17:12 | 100 | 33.47 |
| 10/20/2026 17:12 | 5 | 33.47 |
| 10/20/2026 17:12 | 67 | 33.47 |
| 10/20/2026 17:12 | 33 | 33.47 |
| 10/20/2026 17:12 | 100 | 33.48 |
| 10/20/2026 17:12 | 100 | 33.48 |
| 10/20/2026 17:12 | 5 | 33.48 |
| 10/20/2026 17:12 | 200 | 33.50 |
| 10/20/2026 17:12 | 49 | 33.50 |
| 10/20/2026 17:12 | 1 | 33.50 |
| 10/20/2026 17:12 | 100 | 33.51 |
| 10/20/2026 17:12 | 100 | 33.50 |
| 10/20/2026 17:12 | 200 | 33.50 |
| 10/20/2026 17:12 | 100 | 33.50 |
| 10/20/2026 17:12 | 200 | 33.50 |
| 10/20/2026 17:12 | 100 | 33.50 |
| 10/20/2026 17:12 | 50 | 33.50 |
| 10/20/2026 17:12 | 29 | 33.50 |
| 10/20/2026 17:12 | 21 | 33.50 |
| 10/20/2026 17:12 | 100 | 33.50 |
| 10/20/2026 17:12 | 11 | 33.50 |
| 10/20/2026 17:12 | 39 | 33.50 |
| 10/20/2026 17:12 | 50 | 33.50 |
| 10/20/2026 17:12 | 100 | 33.50 |
| 10/20/2026 17:12 | 100 | 33.50 |
| 10/20/2026 17:12 | 100 | 33.505 |
| 10/20/2026 17:12 | 97 | 33.51 |
| 10/20/2026 17:12 | 2 | 33.51 |
| 10/20/2026 17:12 | 69 | 33.50 |
| 10/20/2026 17:12 | 95 | 33.51 |
| 10/20/2026 17:12 | 100 | 33.51 |
| 10/20/2026 17:12 | 100 | 33.51 |
| 10/20/2026 17:12 | 96 | 33.51 |
| 10/20/2026 17:12 | 4 | 33.51 |
| 10/20/2026 17:12 | 100 | 33.51 |
| 10/20/2026 17:12 | 96 | 33.51 |
| 10/20/2026 17:12 | 100 | 33.51 |
| 10/20/2026 17:12 | 100 | 33.51 |
| 10/20/2026 17:12 | 1 | 33.51 |
| 10/20/2026 17:12 | 16 | 33.51 |
| 10/20/2026 17:12 | 14 | 33.51 |
| 10/20/2026 17:12 | 14 | 33.51 |
| 10/20/2026 17:12 | 12 | 33.51 |
| 10/20/2026 17:12 | 100 | 33.51 |
| 10/20/2026 17:12 | 36 | 33.50 |
| 10/20/2026 17:12 | 64 | 33.50 |
| 10/20/2026 17:12 | 34 | 33.50 |
| 10/20/2026 17:12 | 2 | 33.50 |
| 10/20/2026 17:12 | 150 | 33.49 |
| 10/20/2026 17:12 | 100 | 33.49 |
| 10/20/2026 17:12 | 100 | 33.49 |
| 10/20/2026 17:12 | 150 | 33.49 |
| 10/20/2026 17:12 | 100 | 33.49 |
| 10/20/2026 17:12 | 81 | 33.49 |
| 10/20/2026 17:12 | 18 | 33.49 |
| 10/20/2026 17:12 | 1 | 33.49 |
| 10/20/2026 17:12 | 100 | 33.49 |
| 10/20/2026 17:12 | 100 | 33.49 |
| 10/20/2026 17:12 | 100 | 33.49 |
| 10/20/2026 17:12 | 8 | 33.485 |
| 10/20/2026 17:12 | 100 | 33.49 |
| 10/20/2026 17:12 | 100 | 33.49 |
| 10/20/2026 17:12 | 100 | 33.49 |
| 10/20/2026 17:12 | 100 | 33.49 |
| 10/20/2026 17:12 | 100 | 33.49 |
| 10/20/2026 17:12 | 100 | 33.49 |
| 10/20/2026 17:12 | 100 | 33.49 |
| 10/20/2026 17:12 | 141 | 33.485 |
| 10/20/2026 17:12 | 100 | 33.48 |
| 10/20/2026 17:12 | 70 | 33.48 |
| 10/20/2026 17:12 | 120 | 33.48 |
| 10/20/2026 17:12 | 100 | 33.48 |
| 10/20/2026 17:12 | 20 | 33.48 |
| 10/20/2026 17:12 | 40 | 33.47 |
| 10/20/2026 17:12 | 200 | 33.47 |
| 10/20/2026 17:12 | 63 | 33.465 |
| 10/20/2026 17:12 | 158 | 33.465 |
| 10/20/2026 17:12 | 36 | 33.47 |
| 10/20/2026 17:12 | 100 | 33.47 |
| 10/20/2026 17:12 | 300 | 33.47 |
| 10/20/2026 17:12 | 200 | 33.475 |
| 10/20/2026 17:11 | 100 | 33.48 |
| 10/20/2026 17:11 | 100 | 33.48 |
| 10/20/2026 17:11 | 100 | 33.48 |
| 10/20/2026 17:11 | 100 | 33.48 |
| 10/20/2026 17:11 | 60 | 33.49 |
| 10/20/2026 17:11 | 45 | 33.48 |
| 10/20/2026 17:11 | 200 | 33.475 |
| 10/20/2026 17:11 | 100 | 33.47 |
| 10/20/2026 17:10 | 300 | 33.46 |
| 10/20/2026 17:10 | 50 | 33.45 |
| 10/20/2026 17:10 | 100 | 33.45 |
| 10/20/2026 17:10 | 1 | 33.45 |
| 10/20/2026 17:10 | 100 | 33.435 |
| 10/20/2026 17:10 | 100 | 33.435 |
| 10/20/2026 17:10 | 46 | 33.44 |
| 10/20/2026 17:10 | 14 | 33.44 |
| 10/20/2026 17:10 | 70 | 33.44 |
| 10/20/2026 17:10 | 1 | 33.44 |
| 10/20/2026 17:10 | 1 | 33.44 |
| 10/20/2026 17:10 | 314 | 33.44 |
| 10/20/2026 17:10 | 1 | 33.44 |
| 10/20/2026 17:10 | 200 | 33.435 |
| 10/20/2026 17:10 | 100 | 33.425 |
| 10/20/2026 17:10 | 15 | 33.425 |
| 10/20/2026 17:10 | 100 | 33.43 |
| 10/20/2026 17:09 | 100 | 33.435 |
| 10/20/2026 17:09 | 100 | 33.44 |
| 10/20/2026 17:09 | 200 | 33.44 |
| 10/20/2026 17:09 | 100 | 33.44 |
| 10/20/2026 17:09 | 100 | 33.44 |
| 10/20/2026 17:09 | 1 | 33.43 |
| 10/20/2026 17:09 | 100 | 33.43 |
| 10/20/2026 17:09 | 100 | 33.43 |
| 10/20/2026 17:09 | 100 | 33.43 |
| 10/20/2026 17:09 | 100 | 33.43 |
| 10/20/2026 17:09 | 100 | 33.43 |
| 10/20/2026 17:09 | 100 | 33.43 |
| 10/20/2026 17:09 | 100 | 33.43 |
| 10/20/2026 17:09 | 13 | 33.43 |
| 10/20/2026 17:09 | 200 | 33.435 |
| 10/20/2026 17:09 | 100 | 33.44 |
| 10/20/2026 17:09 | 100 | 33.45 |
| 10/20/2026 17:09 | 160 | 33.45 |
| 10/20/2026 17:09 | 240 | 33.45 |
| 10/20/2026 17:09 | 140 | 33.45 |
| 10/20/2026 17:09 | 100 | 33.45 |
| 10/20/2026 17:09 | 100 | 33.445 |
| 10/20/2026 17:09 | 199 | 33.44 |
| 10/20/2026 17:09 | 100 | 33.44 |
| 10/20/2026 17:09 | 50 | 33.44 |
| 10/20/2026 17:09 | 50 | 33.44 |
| 10/20/2026 17:09 | 1 | 33.44 |
| 10/20/2026 17:09 | 50 | 33.44 |
| 10/20/2026 17:09 | 100 | 33.435 |
| 10/20/2026 17:08 | 100 | 33.435 |
| 10/20/2026 17:08 | 100 | 33.44 |
| 10/20/2026 17:08 | 1 | 33.44 |
| 10/20/2026 17:08 | 100 | 33.44 |
| 10/20/2026 17:08 | 8 | 33.44 |
| 10/20/2026 17:08 | 8 | 33.45 |
| 10/20/2026 17:08 | 100 | 33.45 |
| 10/20/2026 17:08 | 42 | 33.465 |
| 10/20/2026 17:08 | 158 | 33.465 |
| 10/20/2026 17:08 | 1 | 33.47 |
| 10/20/2026 17:08 | 100 | 33.47 |
| 10/20/2026 17:08 | 100 | 33.47 |
| 10/20/2026 17:08 | 100 | 33.47 |
| 10/20/2026 17:08 | 179 | 33.47 |
| 10/20/2026 17:08 | 1 | 33.47 |
| 10/20/2026 17:08 | 412 | 33.47 |
| 10/20/2026 17:08 | 153 | 33.47 |
| 10/20/2026 17:08 | 100 | 33.47 |
| 10/20/2026 17:08 | 200 | 33.465 |
| 10/20/2026 17:08 | 100 | 33.46 |
| 10/20/2026 17:08 | 100 | 33.46 |
| 10/20/2026 17:08 | 50 | 33.46 |
| 10/20/2026 17:08 | 10 | 33.46 |
| 10/20/2026 17:08 | 15 | 33.46 |
| 10/20/2026 17:08 | 15 | 33.46 |
| 10/20/2026 17:07 | 100 | 33.47 |
| 10/20/2026 17:07 | 20 | 33.47 |
| 10/20/2026 17:07 | 48 | 33.47 |
| 10/20/2026 17:07 | 152 | 33.47 |
| 10/20/2026 17:07 | 48 | 33.47 |
| 10/20/2026 17:07 | 1 | 33.47 |
| 10/20/2026 17:07 | 1 | 33.47 |
| 10/20/2026 17:07 | 50 | 33.47 |
| 10/20/2026 17:07 | 50 | 33.47 |
| 10/20/2026 17:07 | 2 | 33.465 |
| 10/20/2026 17:07 | 36 | 33.46 |
| 10/20/2026 17:07 | 100 | 33.46 |
| 10/20/2026 17:06 | 1 | 33.47 |
| 10/20/2026 17:06 | 100 | 33.47 |
| 10/20/2026 17:06 | 100 | 33.47 |
| 10/20/2026 17:06 | 100 | 33.47 |
| 10/20/2026 17:06 | 100 | 33.47 |
| 10/20/2026 17:06 | 100 | 33.465 |
| 10/20/2026 17:06 | 100 | 33.465 |
| 10/20/2026 17:06 | 100 | 33.46 |
| 10/20/2026 17:06 | 20 | 33.46 |
| 10/20/2026 17:06 | 100 | 33.455 |
| 10/20/2026 17:06 | 100 | 33.45 |
| 10/20/2026 17:06 | 100 | 33.455 |
| 10/20/2026 17:06 | 177 | 33.46 |
| 10/20/2026 17:06 | 261 | 33.46 |
| 10/20/2026 17:06 | 439 | 33.46 |
| 10/20/2026 17:06 | 200 | 33.46 |
| 10/20/2026 17:06 | 1 | 33.46 |
| 10/20/2026 17:06 | 100 | 33.46 |
| 10/20/2026 17:06 | 50 | 33.46 |
| 10/20/2026 17:06 | 50 | 33.46 |
| 10/20/2026 17:06 | 50 | 33.46 |
| 10/20/2026 17:06 | 100 | 33.45 |
| 10/20/2026 17:06 | 100 | 33.45 |
| 10/20/2026 17:06 | 62 | 33.445 |
| 10/20/2026 17:06 | 126 | 33.445 |
| 10/20/2026 17:06 | 5 | 33.45 |
| 10/20/2026 17:06 | 120 | 33.45 |
| 10/20/2026 17:06 | 1 | 33.45 |
| 10/20/2026 17:06 | 95 | 33.45 |
| 10/20/2026 17:06 | 179 | 33.45 |
| 10/20/2026 17:06 | 100 | 33.45 |
| 10/20/2026 17:06 | 100 | 33.45 |
| 10/20/2026 17:06 | 5 | 33.45 |
| 10/20/2026 17:06 | 100 | 33.45 |
| 10/20/2026 17:06 | 126 | 33.455 |
| 10/20/2026 17:05 | 36 | 33.47 |
| 10/20/2026 17:05 | 30 | 33.47 |
| 10/20/2026 17:05 | 200 | 33.475 |
| 10/20/2026 17:05 | 200 | 33.475 |
| 10/20/2026 17:05 | 100 | 33.49 |
| 10/20/2026 17:05 | 400 | 33.49 |
| 10/20/2026 17:05 | 30 | 33.49 |
| 10/20/2026 17:05 | 100 | 33.49 |
| 10/20/2026 17:05 | 100 | 33.495 |
| 10/20/2026 17:05 | 200 | 33.495 |
| 10/20/2026 17:04 | 100 | 33.49 |
| 10/20/2026 17:04 | 200 | 33.485 |
| 10/20/2026 17:04 | 4 | 33.485 |
| 10/20/2026 17:04 | 100 | 33.475 |
| 10/20/2026 17:04 | 199 | 33.48 |
| 10/20/2026 17:04 | 1 | 33.48 |
| 10/20/2026 17:04 | 24 | 33.475 |
| 10/20/2026 17:04 | 126 | 33.475 |
| 10/20/2026 17:04 | 90 | 33.479 |
| 10/20/2026 17:04 | 100 | 33.475 |
| 10/20/2026 17:04 | 50 | 33.475 |
| 10/20/2026 17:03 | 1 | 33.47 |
| 10/20/2026 17:03 | 99 | 33.47 |
| 10/20/2026 17:03 | 1 | 33.47 |
| 10/20/2026 17:03 | 100 | 33.48 |
| 10/20/2026 17:03 | 100 | 33.48 |
| 10/20/2026 17:03 | 5 | 33.48 |
| 10/20/2026 17:03 | 800 | 33.49 |
| 10/20/2026 17:03 | 18 | 33.50 |
| 10/20/2026 17:03 | 10 | 33.50 |
| 10/20/2026 17:03 | 46 | 33.49 |
| 10/20/2026 17:03 | 350 | 33.49 |
| 10/20/2026 17:03 | 1 | 33.49 |
| 10/20/2026 17:03 | 126 | 33.49 |
| 10/20/2026 17:03 | 1000 | 33.485 |
| 10/20/2026 17:03 | 100 | 33.485 |
| 10/20/2026 17:03 | 200 | 33.485 |
| 10/20/2026 17:03 | 126 | 33.485 |
| 10/20/2026 17:03 | 3 | 33.49 |
| 10/20/2026 17:03 | 21 | 33.49 |
| 10/20/2026 17:03 | 79 | 33.49 |
| 10/20/2026 17:03 | 21 | 33.49 |
| 10/20/2026 17:03 | 4 | 33.485 |
| 10/20/2026 17:03 | 100 | 33.48 |
| 10/20/2026 17:03 | 50 | 33.48 |
| 10/20/2026 17:03 | 100 | 33.48 |
| 10/20/2026 17:03 | 10 | 33.48 |
| 10/20/2026 17:03 | 4 | 33.48 |
| 10/20/2026 17:03 | 100 | 33.49 |
| 10/20/2026 17:03 | 100 | 33.49 |
| 10/20/2026 17:02 | 50 | 33.49 |
| 10/20/2026 17:02 | 50 | 33.49 |
| 10/20/2026 17:02 | 50 | 33.49 |
| 10/20/2026 17:02 | 50 | 33.49 |
| 10/20/2026 17:02 | 50 | 33.49 |
| 10/20/2026 17:02 | 400 | 33.49 |
| 10/20/2026 17:02 | 100 | 33.50 |
| 10/20/2026 17:02 | 30 | 33.50 |
| 10/20/2026 17:02 | 100 | 33.50 |
| 10/20/2026 17:02 | 100 | 33.505 |
| 10/20/2026 17:02 | 100 | 33.50 |
| 10/20/2026 17:02 | 471 | 33.50 |
| 10/20/2026 17:02 | 36 | 33.50 |
| 10/20/2026 17:02 | 99 | 33.50 |
| 10/20/2026 17:02 | 1 | 33.50 |
| 10/20/2026 17:01 | 99 | 33.50 |
| 10/20/2026 17:01 | 1 | 33.50 |
| 10/20/2026 17:01 | 100 | 33.50 |
| 10/20/2026 17:01 | 1 | 33.50 |
| 10/20/2026 17:01 | 100 | 33.50 |
| 10/20/2026 17:01 | 126 | 33.495 |
| 10/20/2026 17:01 | 126 | 33.495 |
| 10/20/2026 17:01 | 339 | 33.50 |
| 10/20/2026 17:01 | 100 | 33.50 |
| 10/20/2026 17:01 | 45 | 33.50 |
| 10/20/2026 17:01 | 1 | 33.50 |
| 10/20/2026 17:01 | 54 | 33.50 |
| 10/20/2026 17:01 | 100 | 33.50 |
| 10/20/2026 17:01 | 100 | 33.50 |
| 10/20/2026 17:01 | 100 | 33.505 |
| 10/20/2026 17:01 | 1 | 33.505 |
| 10/20/2026 17:01 | 100 | 33.505 |
| 10/20/2026 17:01 | 21 | 33.505 |
| 10/20/2026 17:01 | 21 | 33.51 |
| 10/20/2026 17:01 | 100 | 33.51 |
| 10/20/2026 17:01 | 12 | 33.51 |
| 10/20/2026 17:01 | 100 | 33.505 |
| 10/20/2026 17:01 | 126 | 33.505 |
| 10/20/2026 17:01 | 100 | 33.51 |
| 10/20/2026 17:01 | 100 | 33.51 |
| 10/20/2026 17:01 | 100 | 33.51 |
| 10/20/2026 17:01 | 100 | 33.51 |
| 10/20/2026 17:01 | 100 | 33.505 |
| 10/20/2026 17:00 | 175 | 33.50 |
| 10/20/2026 17:00 | 100 | 33.50 |
| 10/20/2026 17:00 | 277 | 33.505 |
| 10/20/2026 17:00 | 8 | 33.50 |
| 10/20/2026 17:00 | 117 | 33.495 |
| 10/20/2026 17:00 | 8 | 33.495 |
| 10/20/2026 17:00 | 354 | 33.49 |
| 10/20/2026 17:00 | 50 | 33.49 |
| 10/20/2026 17:00 | 1 | 33.485 |
| 10/20/2026 17:00 | 100 | 33.485 |
| 10/20/2026 17:00 | 100 | 33.485 |
| 10/20/2026 17:00 | 100 | 33.485 |
| 10/20/2026 17:00 | 21 | 33.49 |
| 10/20/2026 17:00 | 49 | 33.49 |
| 10/20/2026 17:00 | 100 | 33.49 |
| 10/20/2026 17:00 | 100 | 33.49 |
| 10/20/2026 17:00 | 100 | 33.49 |
| 10/20/2026 17:00 | 100 | 33.49 |
| 10/20/2026 17:00 | 1 | 33.495 |
| 10/20/2026 17:00 | 2 | 33.495 |
| 10/20/2026 16:59 | 100 | 33.495 |
| 10/20/2026 16:59 | 2 | 33.50 |
| 10/20/2026 16:59 | 100 | 33.49 |
| 10/20/2026 16:59 | 100 | 33.485 |
| 10/20/2026 16:59 | 100 | 33.49 |
| 10/20/2026 16:59 | 100 | 33.49 |
| 10/20/2026 16:59 | 100 | 33.48 |
| 10/20/2026 16:59 | 65 | 33.48 |
| 10/20/2026 16:59 | 20 | 33.48 |
| 10/20/2026 16:59 | 100 | 33.48 |
| 10/20/2026 16:59 | 100 | 33.48 |
| 10/20/2026 16:59 | 100 | 33.48 |
| 10/20/2026 16:59 | 100 | 33.48 |
| 10/20/2026 16:59 | 49 | 33.47 |
| 10/20/2026 16:58 | 100 | 33.46 |
| 10/20/2026 16:58 | 92 | 33.45 |
| 10/20/2026 16:58 | 50 | 33.45 |
| 10/20/2026 16:58 | 100 | 33.44 |
| 10/20/2026 16:58 | 100 | 33.44 |
| 10/20/2026 16:58 | 100 | 33.44 |
| 10/20/2026 16:58 | 2 | 33.44 |
| 10/20/2026 16:58 | 100 | 33.44 |
| 10/20/2026 16:58 | 200 | 33.445 |
| 10/20/2026 16:58 | 286 | 33.45 |
| 10/20/2026 16:58 | 1 | 33.45 |
| 10/20/2026 16:58 | 156 | 33.45 |
| 10/20/2026 16:58 | 1 | 33.455 |
| 10/20/2026 16:58 | 50 | 33.46 |
| 10/20/2026 16:58 | 93 | 33.46 |
| 10/20/2026 16:58 | 6 | 33.46 |
| 10/20/2026 16:58 | 158 | 33.46 |
| 10/20/2026 16:58 | 100 | 33.46 |
| 10/20/2026 16:58 | 50 | 33.46 |
| 10/20/2026 16:58 | 4 | 33.455 |
| 10/20/2026 16:57 | 100 | 33.455 |
| 10/20/2026 16:57 | 49 | 33.45 |
| 10/20/2026 16:57 | 1 | 33.45 |
| 10/20/2026 16:57 | 50 | 33.45 |
| 10/20/2026 16:57 | 100 | 33.45 |
| 10/20/2026 16:57 | 100 | 33.45 |
| 10/20/2026 16:57 | 108 | 33.45 |
| 10/20/2026 16:57 | 30 | 33.45 |
| 10/20/2026 16:57 | 17 | 33.45 |
| 10/20/2026 16:57 | 99 | 33.45 |
| 10/20/2026 16:57 | 1 | 33.45 |
| 10/20/2026 16:57 | 119 | 33.45 |
| 10/20/2026 16:57 | 100 | 33.44 |
| 10/20/2026 16:57 | 100 | 33.43 |
| 10/20/2026 16:57 | 52 | 33.43 |
| 10/20/2026 16:57 | 50 | 33.43 |
| 10/20/2026 16:57 | 100 | 33.43 |
| 10/20/2026 16:56 | 50 | 33.44 |
| 10/20/2026 16:56 | 76 | 33.44 |
| 10/20/2026 16:56 | 100 | 33.44 |
| 10/20/2026 16:56 | 50 | 33.43 |
| 10/20/2026 16:56 | 50 | 33.43 |
| 10/20/2026 16:56 | 86 | 33.435 |
| 10/20/2026 16:56 | 100 | 33.435 |
| 10/20/2026 16:56 | 98 | 33.43 |
| 10/20/2026 16:56 | 1 | 33.43 |
| 10/20/2026 16:56 | 1 | 33.43 |
| 10/20/2026 16:56 | 100 | 33.43 |
| 10/20/2026 16:56 | 100 | 33.43 |
| 10/20/2026 16:56 | 100 | 33.43 |
| 10/20/2026 16:56 | 100 | 33.43 |
| 10/20/2026 16:56 | 7 | 33.43 |
| 10/20/2026 16:56 | 100 | 33.425 |
| 10/20/2026 16:56 | 1 | 33.43 |
| 10/20/2026 16:56 | 99 | 33.43 |
| 10/20/2026 16:56 | 100 | 33.43 |
| 10/20/2026 16:56 | 6 | 33.43 |
| 10/20/2026 16:56 | 94 | 33.43 |
| 10/20/2026 16:56 | 6 | 33.43 |
| 10/20/2026 16:56 | 50 | 33.44 |
| 10/20/2026 16:56 | 50 | 33.44 |
| 10/20/2026 16:56 | 100 | 33.44 |
| 10/20/2026 16:56 | 100 | 33.44 |
| 10/20/2026 16:56 | 17 | 33.445 |
| 10/20/2026 16:56 | 100 | 33.445 |
| 10/20/2026 16:56 | 74 | 33.445 |
| 10/20/2026 16:56 | 126 | 33.445 |
| 10/20/2026 16:56 | 463 | 33.44 |
| 10/20/2026 16:56 | 50 | 33.44 |
| 10/20/2026 16:56 | 157 | 33.43 |
| 10/20/2026 16:56 | 143 | 33.43 |
| 10/20/2026 16:56 | 100 | 33.43 |
| 10/20/2026 16:56 | 50 | 33.43 |
| 10/20/2026 16:55 | 1 | 33.43 |
| 10/20/2026 16:55 | 1 | 33.43 |
| 10/20/2026 16:55 | 100 | 33.43 |
| 10/20/2026 16:55 | 200 | 33.425 |
| 10/20/2026 16:55 | 100 | 33.43 |
| 10/20/2026 16:55 | 200 | 33.43 |
| 10/20/2026 16:55 | 50 | 33.42 |
| 10/20/2026 16:55 | 100 | 33.415 |
| 10/20/2026 16:55 | 200 | 33.415 |
| 10/20/2026 16:55 | 113 | 33.40 |
| 10/20/2026 16:55 | 287 | 33.40 |
| 10/20/2026 16:55 | 1 | 33.40 |
| 10/20/2026 16:55 | 100 | 33.40 |
| 10/20/2026 16:55 | 100 | 33.40 |
| 10/20/2026 16:55 | 37 | 33.39 |
| 10/20/2026 16:55 | 100 | 33.39 |
| 10/20/2026 16:55 | 20 | 33.39 |
| 10/20/2026 16:55 | 100 | 33.39 |
| 10/20/2026 16:55 | 100 | 33.39 |
| 10/20/2026 16:55 | 100 | 33.39 |
| 10/20/2026 16:55 | 180 | 33.39 |
| 10/20/2026 16:55 | 100 | 33.38 |
| 10/20/2026 16:55 | 150 | 33.38 |
| 10/20/2026 16:55 | 150 | 33.38 |
| 10/20/2026 16:55 | 50 | 33.38 |
| 10/20/2026 16:55 | 100 | 33.38 |
| 10/20/2026 16:55 | 1 | 33.375 |
| 10/20/2026 16:55 | 200 | 33.365 |
| 10/20/2026 16:55 | 23 | 33.365 |
| 10/20/2026 16:55 | 39 | 33.37 |
| 10/20/2026 16:55 | 35 | 33.37 |
| 10/20/2026 16:55 | 30 | 33.37 |
| 10/20/2026 16:55 | 2 | 33.37 |
| 10/20/2026 16:54 | 100 | 33.38 |
| 10/20/2026 16:54 | 1 | 33.38 |
| 10/20/2026 16:54 | 90 | 33.38 |
| 10/20/2026 16:54 | 5 | 33.38 |
| 10/20/2026 16:54 | 5 | 33.38 |
| 10/20/2026 16:54 | 200 | 33.385 |
| 10/20/2026 16:54 | 458 | 33.39 |
| 10/20/2026 16:54 | 100 | 33.39 |
| 10/20/2026 16:54 | 100 | 33.39 |
| 10/20/2026 16:54 | 100 | 33.39 |
| 10/20/2026 16:54 | 200 | 33.39 |
| 10/20/2026 16:54 | 200 | 33.39 |
| 10/20/2026 16:54 | 100 | 33.39 |
| 10/20/2026 16:54 | 100 | 33.39 |
| 10/20/2026 16:54 | 100 | 33.39 |
| 10/20/2026 16:54 | 127 | 33.39 |
| 10/20/2026 16:54 | 1 | 33.39 |
| 10/20/2026 16:54 | 372 | 33.39 |
| 10/20/2026 16:54 | 100 | 33.39 |
| 10/20/2026 16:54 | 200 | 33.39 |
| 10/20/2026 16:54 | 14 | 33.39 |
| 10/20/2026 16:54 | 61 | 33.39 |
| 10/20/2026 16:54 | 2700 | 33.39 |
| 10/20/2026 16:54 | 50 | 33.39 |
| 10/20/2026 16:54 | 50 | 33.39 |
| 10/20/2026 16:54 | 100 | 33.39 |
| 10/20/2026 16:54 | 100 | 33.40 |
| 10/20/2026 16:54 | 30 | 33.40 |
| 10/20/2026 16:54 | 100 | 33.40 |
| 10/20/2026 16:54 | 87 | 33.40 |
| 10/20/2026 16:54 | 186 | 33.40 |
| 10/20/2026 16:54 | 100 | 33.40 |
| 10/20/2026 16:54 | 100 | 33.40 |
| 10/20/2026 16:54 | 186 | 33.40 |
| 10/20/2026 16:54 | 14 | 33.40 |
| 10/20/2026 16:54 | 100 | 33.40 |
| 10/20/2026 16:54 | 200 | 33.40 |
| 10/20/2026 16:54 | 212 | 33.40 |
| 10/20/2026 16:54 | 15 | 33.40 |
| 10/20/2026 16:54 | 2 | 33.40 |
| 10/20/2026 16:54 | 200 | 33.41 |
| 10/20/2026 16:53 | 87 | 33.42 |
| 10/20/2026 16:53 | 100 | 33.42 |
| 10/20/2026 16:53 | 100 | 33.425 |
| 10/20/2026 16:53 | 200 | 33.425 |
| 10/20/2026 16:53 | 200 | 33.425 |
| 10/20/2026 16:53 | 200 | 33.425 |
| 10/20/2026 16:53 | 100 | 33.425 |
| 10/20/2026 16:53 | 49 | 33.42 |
| 10/20/2026 16:53 | 100 | 33.42 |
| 10/20/2026 16:53 | 100 | 33.42 |
| 10/20/2026 16:53 | 51 | 33.42 |
| 10/20/2026 16:53 | 49 | 33.42 |
| 10/20/2026 16:53 | 51 | 33.42 |
| 10/20/2026 16:53 | 100 | 33.42 |
| 10/20/2026 16:53 | 100 | 33.42 |
| 10/20/2026 16:53 | 100 | 33.42 |
| 10/20/2026 16:53 | 50 | 33.41 |
| 10/20/2026 16:53 | 100 | 33.415 |
| 10/20/2026 16:53 | 126 | 33.415 |
| 10/20/2026 16:53 | 2 | 33.415 |
| 10/20/2026 16:53 | 126 | 33.415 |
| 10/20/2026 16:52 | 100 | 33.41 |
| 10/20/2026 16:52 | 100 | 33.41 |
| 10/20/2026 16:52 | 1 | 33.41 |
| 10/20/2026 16:52 | 92 | 33.41 |
| 10/20/2026 16:52 | 8 | 33.41 |
| 10/20/2026 16:52 | 100 | 33.41 |
| 10/20/2026 16:52 | 100 | 33.415 |
| 10/20/2026 16:52 | 800 | 33.405 |
| 10/20/2026 16:52 | 174 | 33.405 |
| 10/20/2026 16:52 | 100 | 33.405 |
| 10/20/2026 16:52 | 126 | 33.405 |
| 10/20/2026 16:52 | 500 | 33.42 |
| 10/20/2026 16:52 | 99 | 33.42 |
| 10/20/2026 16:52 | 1 | 33.42 |
| 10/20/2026 16:52 | 500 | 33.43 |
| 10/20/2026 16:52 | 400 | 33.43 |
| 10/20/2026 16:52 | 128 | 33.435 |
| 10/20/2026 16:52 | 100 | 33.43 |
| 10/20/2026 16:52 | 100 | 33.43 |
| 10/20/2026 16:52 | 60 | 33.43 |
| 10/20/2026 16:52 | 1 | 33.43 |
| 10/20/2026 16:52 | 39 | 33.43 |
| 10/20/2026 16:52 | 100 | 33.43 |
| 10/20/2026 16:52 | 61 | 33.43 |
| 10/20/2026 16:52 | 126 | 33.435 |
| 10/20/2026 16:52 | 100 | 33.435 |
| 10/20/2026 16:52 | 100 | 33.435 |
| 10/20/2026 16:52 | 200 | 33.435 |
| 10/20/2026 16:52 | 100 | 33.44 |
| 10/20/2026 16:51 | 100 | 33.44 |
| 10/20/2026 16:51 | 1 | 33.44 |
| 10/20/2026 16:51 | 400 | 33.435 |
| 10/20/2026 16:51 | 132 | 33.445 |
| 10/20/2026 16:51 | 100 | 33.445 |
| 10/20/2026 16:51 | 126 | 33.445 |
| 10/20/2026 16:51 | 38 | 33.445 |
| 10/20/2026 16:51 | 61 | 33.45 |
| 10/20/2026 16:51 | 1 | 33.45 |
| 10/20/2026 16:51 | 38 | 33.45 |
| 10/20/2026 16:51 | 100 | 33.45 |
| 10/20/2026 16:51 | 100 | 33.45 |
| 10/20/2026 16:51 | 99 | 33.45 |
| 10/20/2026 16:51 | 1 | 33.45 |
| 10/20/2026 16:51 | 7 | 33.45 |
| 10/20/2026 16:51 | 100 | 33.46 |
| 10/20/2026 16:51 | 100 | 33.46 |
| 10/20/2026 16:51 | 23 | 33.46 |
| 10/20/2026 16:51 | 100 | 33.47 |
| 10/20/2026 16:51 | 100 | 33.47 |
| 10/20/2026 16:51 | 50 | 33.47 |
| 10/20/2026 16:50 | 100 | 33.47 |
| 10/20/2026 16:50 | 100 | 33.47 |
| 10/20/2026 16:50 | 24 | 33.47 |
| 10/20/2026 16:50 | 350 | 33.47 |
| 10/20/2026 16:50 | 24 | 33.47 |
| 10/20/2026 16:50 | 1 | 33.47 |
| 10/20/2026 16:50 | 1 | 33.47 |
| 10/20/2026 16:50 | 100 | 33.47 |
| 10/20/2026 16:50 | 100 | 33.47 |
| 10/20/2026 16:50 | 600 | 33.47 |
| 10/20/2026 16:50 | 478 | 33.48 |
| 10/20/2026 16:50 | 200 | 33.48 |
| 10/20/2026 16:50 | 100 | 33.48 |
| 10/20/2026 16:50 | 100 | 33.47 |
| 10/20/2026 16:50 | 100 | 33.47 |
| 10/20/2026 16:50 | 100 | 33.47 |
| 10/20/2026 16:50 | 100 | 33.47 |
| 10/20/2026 16:50 | 100 | 33.475 |
| 10/20/2026 16:50 | 431 | 33.48 |
| 10/20/2026 16:50 | 100 | 33.48 |
| 10/20/2026 16:50 | 100 | 33.48 |
| 10/20/2026 16:50 | 100 | 33.48 |
| 10/20/2026 16:49 | 100 | 33.48 |
| 10/20/2026 16:49 | 57 | 33.47 |
| 10/20/2026 16:49 | 1 | 33.47 |
| 10/20/2026 16:49 | 200 | 33.465 |
| 10/20/2026 16:49 | 100 | 33.47 |
| 10/20/2026 16:49 | 200 | 33.47 |
| 10/20/2026 16:49 | 1 | 33.47 |
| 10/20/2026 16:49 | 100 | 33.465 |
| 10/20/2026 16:49 | 159 | 33.46 |
| 10/20/2026 16:49 | 241 | 33.46 |
| 10/20/2026 16:49 | 100 | 33.45 |
| 10/20/2026 16:49 | 8 | 33.445 |
| 10/20/2026 16:49 | 34 | 33.445 |
| 10/20/2026 16:49 | 100 | 33.44 |
| 10/20/2026 16:49 | 100 | 33.435 |
| 10/20/2026 16:49 | 26 | 33.435 |
| 10/20/2026 16:49 | 100 | 33.435 |
| 10/20/2026 16:48 | 1 | 33.43 |
| 10/20/2026 16:48 | 100 | 33.43 |
| 10/20/2026 16:48 | 126 | 33.435 |
| 10/20/2026 16:48 | 46 | 33.435 |
| 10/20/2026 16:48 | 100 | 33.43 |
| 10/20/2026 16:48 | 7 | 33.44 |
| 10/20/2026 16:48 | 100 | 33.44 |
| 10/20/2026 16:48 | 100 | 33.45 |
| 10/20/2026 16:48 | 2 | 33.46 |
| 10/20/2026 16:48 | 100 | 33.46 |
| 10/20/2026 16:48 | 100 | 33.47 |
| 10/20/2026 16:48 | 100 | 33.47 |
| 10/20/2026 16:47 | 299 | 33.46 |
| 10/20/2026 16:47 | 100 | 33.46 |
| 10/20/2026 16:47 | 1 | 33.46 |
| 10/20/2026 16:47 | 99 | 33.46 |
| 10/20/2026 16:47 | 1 | 33.46 |
| 10/20/2026 16:47 | 150 | 33.46 |
| 10/20/2026 16:47 | 100 | 33.46 |
| 10/20/2026 16:47 | 150 | 33.46 |
| 10/20/2026 16:47 | 100 | 33.46 |
| 10/20/2026 16:47 | 100 | 33.46 |
| 10/20/2026 16:47 | 50 | 33.46 |
| 10/20/2026 16:47 | 100 | 33.46 |
| 10/20/2026 16:47 | 100 | 33.455 |
| 10/20/2026 16:47 | 200 | 33.45 |
| 10/20/2026 16:47 | 258 | 33.45 |
| 10/20/2026 16:47 | 20 | 33.45 |
| 10/20/2026 16:47 | 200 | 33.445 |
| 10/20/2026 16:47 | 100 | 33.45 |
| 10/20/2026 16:47 | 100 | 33.45 |
| 10/20/2026 16:47 | 126 | 33.455 |
| 10/20/2026 16:47 | 200 | 33.455 |
| 10/20/2026 16:47 | 150 | 33.455 |
| 10/20/2026 16:47 | 200 | 33.455 |
| 10/20/2026 16:47 | 1 | 33.45 |
| 10/20/2026 16:47 | 100 | 33.45 |
| 10/20/2026 16:47 | 100 | 33.45 |
| 10/20/2026 16:47 | 100 | 33.445 |
| 10/20/2026 16:46 | 100 | 33.43 |
| 10/20/2026 16:46 | 40 | 33.43 |
| 10/20/2026 16:46 | 91 | 33.43 |
| 10/20/2026 16:46 | 9 | 33.43 |
| 10/20/2026 16:46 | 100 | 33.43 |
| 10/20/2026 16:46 | 50 | 33.42 |
| 10/20/2026 16:46 | 20 | 33.42 |
| 10/20/2026 16:46 | 100 | 33.42 |
| 10/20/2026 16:46 | 100 | 33.42 |
| 10/20/2026 16:46 | 46 | 33.42 |
| 10/20/2026 16:46 | 5 | 33.405 |
| 10/20/2026 16:46 | 100 | 33.41 |
| 10/20/2026 16:46 | 100 | 33.41 |
| 10/20/2026 16:46 | 189 | 33.41 |
| 10/20/2026 16:46 | 105 | 33.41 |
| 10/20/2026 16:46 | 55 | 33.41 |
| 10/20/2026 16:46 | 1 | 33.41 |
| 10/20/2026 16:46 | 50 | 33.41 |
| 10/20/2026 16:46 | 55 | 33.41 |
| 10/20/2026 16:46 | 5 | 33.405 |
| 10/20/2026 16:46 | 100 | 33.405 |
| 10/20/2026 16:46 | 88 | 33.41 |
| 10/20/2026 16:46 | 12 | 33.41 |
| 10/20/2026 16:46 | 88 | 33.41 |
| 10/20/2026 16:46 | 200 | 33.415 |
| 10/20/2026 16:45 | 1 | 33.42 |
| 10/20/2026 16:45 | 100 | 33.42 |
| 10/20/2026 16:45 | 50 | 33.44 |
| 10/20/2026 16:45 | 50 | 33.44 |
| 10/20/2026 16:45 | 50 | 33.44 |
| 10/20/2026 16:45 | 50 | 33.44 |
| 10/20/2026 16:45 | 36 | 33.44 |
| 10/20/2026 16:45 | 64 | 33.44 |
| 10/20/2026 16:45 | 36 | 33.44 |
| 10/20/2026 16:45 | 51 | 33.44 |
| 10/20/2026 16:45 | 1 | 33.44 |
| 10/20/2026 16:45 | 48 | 33.44 |
| 10/20/2026 16:45 | 2 | 33.44 |
| 10/20/2026 16:45 | 50 | 33.44 |
| 10/20/2026 16:45 | 300 | 33.43 |
| 10/20/2026 16:45 | 50 | 33.44 |
| 10/20/2026 16:45 | 100 | 33.44 |
| 10/20/2026 16:45 | 100 | 33.44 |
| 10/20/2026 16:45 | 100 | 33.44 |
| 10/20/2026 16:45 | 1 | 33.44 |
| 10/20/2026 16:45 | 100 | 33.44 |
| 10/20/2026 16:45 | 100 | 33.44 |
| 10/20/2026 16:45 | 100 | 33.44 |
| 10/20/2026 16:45 | 200 | 33.435 |
| 10/20/2026 16:45 | 100 | 33.43 |
| 10/20/2026 16:45 | 100 | 33.42 |
| 10/20/2026 16:45 | 10 | 33.42 |
| 10/20/2026 16:45 | 100 | 33.41 |
| 10/20/2026 16:45 | 50 | 33.41 |
| 10/20/2026 16:45 | 300 | 33.41 |
| 10/20/2026 16:44 | 130 | 33.41 |
| 10/20/2026 16:44 | 100 | 33.41 |
| 10/20/2026 16:44 | 100 | 33.41 |
| 10/20/2026 16:44 | 200 | 33.405 |
| 10/20/2026 16:44 | 100 | 33.42 |
| 10/20/2026 16:44 | 40 | 33.42 |
| 10/20/2026 16:44 | 100 | 33.42 |
| 10/20/2026 16:44 | 50 | 33.42 |
| 10/20/2026 16:44 | 12 | 33.42 |
| 10/20/2026 16:44 | 100 | 33.415 |
| 10/20/2026 16:44 | 100 | 33.41 |
| 10/20/2026 16:44 | 100 | 33.41 |
| 10/20/2026 16:44 | 100 | 33.42 |
| 10/20/2026 16:43 | 38 | 33.425 |
| 10/20/2026 16:43 | 100 | 33.43 |
| 10/20/2026 16:43 | 1 | 33.43 |
| 10/20/2026 16:43 | 100 | 33.42 |
| 10/20/2026 16:43 | 100 | 33.42 |
| 10/20/2026 16:43 | 100 | 33.42 |
| 10/20/2026 16:43 | 100 | 33.415 |
| 10/20/2026 16:43 | 200 | 33.41 |
| 10/20/2026 16:43 | 100 | 33.42 |
| 10/20/2026 16:43 | 100 | 33.42 |
| 10/20/2026 16:43 | 200 | 33.42 |
| 10/20/2026 16:43 | 1 | 33.42 |
| 10/20/2026 16:43 | 100 | 33.42 |
| 10/20/2026 16:43 | 1 | 33.42 |
| 10/20/2026 16:43 | 1 | 33.42 |
| 10/20/2026 16:43 | 100 | 33.42 |
| 10/20/2026 16:43 | 1 | 33.41 |
| 10/20/2026 16:43 | 100 | 33.41 |
| 10/20/2026 16:43 | 37 | 33.41 |
| 10/20/2026 16:43 | 38 | 33.41 |
| 10/20/2026 16:43 | 25 | 33.41 |
| 10/20/2026 16:43 | 200 | 33.405 |
| 10/20/2026 16:43 | 100 | 33.41 |
| 10/20/2026 16:43 | 100 | 33.41 |
| 10/20/2026 16:43 | 1 | 33.42 |
| 10/20/2026 16:43 | 100 | 33.42 |
| 10/20/2026 16:42 | 100 | 33.43 |
| 10/20/2026 16:42 | 100 | 33.43 |
| 10/20/2026 16:42 | 15 | 33.44 |
| 10/20/2026 16:42 | 100 | 33.44 |
| 10/20/2026 16:42 | 200 | 33.435 |
| 10/20/2026 16:42 | 1 | 33.43 |
| 10/20/2026 16:42 | 100 | 33.425 |
| 10/20/2026 16:42 | 501 | 33.43 |
| 10/20/2026 16:42 | 100 | 33.43 |
| 10/20/2026 16:41 | 100 | 33.44 |
| 10/20/2026 16:41 | 100 | 33.445 |
| 10/20/2026 16:41 | 18 | 33.43 |
| 10/20/2026 16:41 | 100 | 33.43 |
| 10/20/2026 16:41 | 40 | 33.43 |
| 10/20/2026 16:41 | 36 | 33.42 |
| 10/20/2026 16:41 | 1 | 33.43 |
| 10/20/2026 16:41 | 66 | 33.43 |
| 10/20/2026 16:41 | 25 | 33.43 |
| 10/20/2026 16:41 | 50 | 33.43 |
| 10/20/2026 16:41 | 25 | 33.43 |
| 10/20/2026 16:41 | 100 | 33.43 |
| 10/20/2026 16:41 | 100 | 33.425 |
| 10/20/2026 16:41 | 100 | 33.425 |
| 10/20/2026 16:41 | 200 | 33.43 |
| 10/20/2026 16:41 | 300 | 33.43 |
| 10/20/2026 16:41 | 24 | 33.43 |
| 10/20/2026 16:41 | 100 | 33.43 |
| 10/20/2026 16:41 | 100 | 33.43 |
| 10/20/2026 16:41 | 100 | 33.425 |
| 10/20/2026 16:41 | 100 | 33.42 |
| 10/20/2026 16:41 | 100 | 33.42 |
| 10/20/2026 16:41 | 200 | 33.415 |
| 10/20/2026 16:41 | 300 | 33.42 |
| 10/20/2026 16:41 | 89 | 33.42 |
| 10/20/2026 16:41 | 11 | 33.42 |
| 10/20/2026 16:41 | 100 | 33.42 |
| 10/20/2026 16:41 | 89 | 33.42 |
| 10/20/2026 16:41 | 1 | 33.42 |
| 10/20/2026 16:41 | 1 | 33.42 |
| 10/20/2026 16:41 | 9 | 33.42 |
| 10/20/2026 16:41 | 100 | 33.42 |
| 10/20/2026 16:40 | 507 | 33.42 |
| 10/20/2026 16:40 | 100 | 33.43 |
| 10/20/2026 16:40 | 100 | 33.43 |
| 10/20/2026 16:40 | 100 | 33.43 |
| 10/20/2026 16:40 | 100 | 33.43 |
| 10/20/2026 16:40 | 25 | 33.44 |
| 10/20/2026 16:40 | 1 | 33.44 |
| 10/20/2026 16:40 | 483 | 33.45 |
| 10/20/2026 16:40 | 100 | 33.45 |
| 10/20/2026 16:40 | 100 | 33.45 |
| 10/20/2026 16:40 | 100 | 33.45 |
| 10/20/2026 16:40 | 88 | 33.45 |
| 10/20/2026 16:40 | 25 | 33.46 |
| 10/20/2026 16:40 | 100 | 33.46 |
| 10/20/2026 16:40 | 3 | 33.46 |
| 10/20/2026 16:40 | 100 | 33.46 |
| 10/20/2026 16:40 | 25 | 33.45 |
| 10/20/2026 16:40 | 99 | 33.45 |
| 10/20/2026 16:40 | 1 | 33.45 |
| 10/20/2026 16:40 | 2 | 33.455 |
| 10/20/2026 16:40 | 100 | 33.45 |
| 10/20/2026 16:40 | 100 | 33.46 |
| 10/20/2026 16:39 | 69 | 33.45 |
| 10/20/2026 16:39 | 14 | 33.45 |
| 10/20/2026 16:39 | 100 | 33.45 |
| 10/20/2026 16:39 | 100 | 33.45 |
| 10/20/2026 16:39 | 26 | 33.445 |
| 10/20/2026 16:39 | 100 | 33.45 |
| 10/20/2026 16:39 | 100 | 33.45 |
| 10/20/2026 16:39 | 93 | 33.44 |
| 10/20/2026 16:39 | 7 | 33.44 |
| 10/20/2026 16:39 | 100 | 33.44 |
| 10/20/2026 16:39 | 100 | 33.44 |
| 10/20/2026 16:39 | 77 | 33.44 |
| 10/20/2026 16:39 | 7 | 33.44 |
| 10/20/2026 16:39 | 16 | 33.44 |
| 10/20/2026 16:39 | 100 | 33.44 |
| 10/20/2026 16:39 | 100 | 33.45 |
| 10/20/2026 16:39 | 150 | 33.45 |
| 10/20/2026 16:39 | 100 | 33.45 |
| 10/20/2026 16:39 | 25 | 33.45 |
| 10/20/2026 16:39 | 100 | 33.455 |
| 10/20/2026 16:39 | 100 | 33.455 |
| 10/20/2026 16:39 | 100 | 33.46 |
| 10/20/2026 16:39 | 100 | 33.46 |
| 10/20/2026 16:39 | 100 | 33.46 |
| 10/20/2026 16:39 | 1 | 33.47 |
| 10/20/2026 16:39 | 163 | 33.47 |
| 10/20/2026 16:38 | 100 | 33.475 |
| 10/20/2026 16:38 | 447 | 33.47 |
| 10/20/2026 16:38 | 100 | 33.47 |
| 10/20/2026 16:38 | 100 | 33.47 |
| 10/20/2026 16:38 | 8 | 33.47 |
| 10/20/2026 16:38 | 200 | 33.475 |
| 10/20/2026 16:38 | 100 | 33.475 |
| 10/20/2026 16:38 | 100 | 33.47 |
| 10/20/2026 16:38 | 1 | 33.47 |
| 10/20/2026 16:38 | 212 | 33.47 |
| 10/20/2026 16:38 | 200 | 33.47 |
| 10/20/2026 16:38 | 100 | 33.47 |
| 10/20/2026 16:38 | 73 | 33.47 |
| 10/20/2026 16:38 | 1 | 33.47 |
| 10/20/2026 16:38 | 1 | 33.47 |
| 10/20/2026 16:38 | 54 | 33.47 |
| 10/20/2026 16:38 | 75 | 33.47 |
| 10/20/2026 16:38 | 25 | 33.47 |
| 10/20/2026 16:38 | 100 | 33.47 |
| 10/20/2026 16:38 | 100 | 33.47 |
| 10/20/2026 16:38 | 100 | 33.47 |
| 10/20/2026 16:38 | 88 | 33.465 |
| 10/20/2026 16:38 | 100 | 33.465 |
| 10/20/2026 16:38 | 1 | 33.47 |
| 10/20/2026 16:38 | 100 | 33.47 |
| 10/20/2026 16:38 | 100 | 33.47 |
| 10/20/2026 16:38 | 152 | 33.47 |
| 10/20/2026 16:38 | 131 | 33.47 |
| 10/20/2026 16:38 | 100 | 33.465 |
| 10/20/2026 16:38 | 400 | 33.48 |
| 10/20/2026 16:38 | 20 | 33.48 |
| 10/20/2026 16:38 | 1 | 33.47 |
| 10/20/2026 16:38 | 197 | 33.475 |
| 10/20/2026 16:38 | 3 | 33.475 |
| 10/20/2026 16:38 | 97 | 33.48 |
| 10/20/2026 16:38 | 100 | 33.48 |
| 10/20/2026 16:38 | 200 | 33.48 |
| 10/20/2026 16:38 | 100 | 33.48 |
| 10/20/2026 16:38 | 100 | 33.48 |
| 10/20/2026 16:38 | 100 | 33.48 |
| 10/20/2026 16:38 | 100 | 33.48 |
| 10/20/2026 16:38 | 100 | 33.48 |
| 10/20/2026 16:38 | 50 | 33.48 |
| 10/20/2026 16:38 | 100 | 33.48 |
| 10/20/2026 16:38 | 20 | 33.48 |
| 10/20/2026 16:38 | 50 | 33.48 |
| 10/20/2026 16:38 | 45 | 33.48 |
| 10/20/2026 16:38 | 100 | 33.48 |
| 10/20/2026 16:38 | 4 | 33.47 |
| 10/20/2026 16:38 | 100 | 33.47 |
| 10/20/2026 16:38 | 200 | 33.465 |
| 10/20/2026 16:38 | 100 | 33.465 |
| 10/20/2026 16:38 | 50 | 33.46 |
| 10/20/2026 16:38 | 100 | 33.45 |
| 10/20/2026 16:38 | 100 | 33.46 |
| 10/20/2026 16:38 | 21 | 33.46 |
| 10/20/2026 16:37 | 100 | 33.46 |
| 10/20/2026 16:37 | 1 | 33.46 |
| 10/20/2026 16:37 | 1 | 33.455 |
| 10/20/2026 16:37 | 3 | 33.455 |
| 10/20/2026 16:37 | 25 | 33.45 |
| 10/20/2026 16:37 | 100 | 33.45 |
| 10/20/2026 16:37 | 100 | 33.45 |
| 10/20/2026 16:37 | 100 | 33.45 |
| 10/20/2026 16:37 | 100 | 33.44 |
| 10/20/2026 16:37 | 100 | 33.435 |
| 10/20/2026 16:37 | 200 | 33.44 |
| 10/20/2026 16:37 | 100 | 33.44 |
| 10/20/2026 16:37 | 300 | 33.44 |
| 10/20/2026 16:37 | 100 | 33.44 |
| 10/20/2026 16:37 | 100 | 33.44 |
| 10/20/2026 16:37 | 100 | 33.44 |
| 10/20/2026 16:37 | 50 | 33.44 |
| 10/20/2026 16:37 | 25 | 33.44 |
| 10/20/2026 16:37 | 250 | 33.44 |
| 10/20/2026 16:37 | 46 | 33.435 |
| 10/20/2026 16:37 | 100 | 33.435 |
| 10/20/2026 16:37 | 100 | 33.43 |
| 10/20/2026 16:37 | 100 | 33.43 |
| 10/20/2026 16:37 | 100 | 33.43 |
| 10/20/2026 16:37 | 100 | 33.425 |
| 10/20/2026 16:36 | 299 | 33.44 |
| 10/20/2026 16:36 | 8 | 33.45 |
| 10/20/2026 16:36 | 100 | 33.45 |
| 10/20/2026 16:36 | 1 | 33.44 |
| 10/20/2026 16:36 | 100 | 33.44 |
| 10/20/2026 16:36 | 100 | 33.44 |
| 10/20/2026 16:36 | 56 | 33.43 |
| 10/20/2026 16:36 | 44 | 33.43 |
| 10/20/2026 16:36 | 25 | 33.42 |
| 10/20/2026 16:36 | 1 | 33.42 |
| 10/20/2026 16:36 | 127 | 33.415 |
| 10/20/2026 16:36 | 1 | 33.415 |
| 10/20/2026 16:36 | 100 | 33.41 |
| 10/20/2026 16:36 | 100 | 33.415 |
| 10/20/2026 16:36 | 250 | 33.41 |
| 10/20/2026 16:36 | 100 | 33.41 |
| 10/20/2026 16:36 | 200 | 33.41 |
| 10/20/2026 16:36 | 100 | 33.42 |
| 10/20/2026 16:36 | 200 | 33.425 |
| 10/20/2026 16:36 | 100 | 33.425 |
| 10/20/2026 16:36 | 100 | 33.44 |
| 10/20/2026 16:36 | 62 | 33.44 |
| 10/20/2026 16:36 | 600 | 33.44 |
| 10/20/2026 16:36 | 400 | 33.43 |
| 10/20/2026 16:36 | 100 | 33.43 |
| 10/20/2026 16:36 | 400 | 33.42 |
| 10/20/2026 16:36 | 100 | 33.43 |
| 10/20/2026 16:35 | 800 | 33.43 |
| 10/20/2026 16:35 | 300 | 33.43 |
| 10/20/2026 16:35 | 600 | 33.43 |
| 10/20/2026 16:35 | 100 | 33.43 |
| 10/20/2026 16:35 | 100 | 33.43 |
| 10/20/2026 16:35 | 25 | 33.43 |
| 10/20/2026 16:35 | 100 | 33.43 |
| 10/20/2026 16:35 | 25 | 33.43 |
| 10/20/2026 16:35 | 1 | 33.43 |
| 10/20/2026 16:35 | 1 | 33.43 |
| 10/20/2026 16:35 | 50 | 33.43 |
| 10/20/2026 16:35 | 50 | 33.43 |
| 10/20/2026 16:35 | 100 | 33.43 |
| 10/20/2026 16:35 | 19 | 33.43 |
| 10/20/2026 16:35 | 1 | 33.43 |
| 10/20/2026 16:35 | 1 | 33.43 |
| 10/20/2026 16:35 | 100 | 33.43 |
| 10/20/2026 16:35 | 100 | 33.43 |
| 10/20/2026 16:35 | 100 | 33.43 |
| 10/20/2026 16:35 | 100 | 33.43 |
| 10/20/2026 16:35 | 16 | 33.43 |
| 10/20/2026 16:35 | 42 | 33.43 |
| 10/20/2026 16:35 | 100 | 33.43 |
| 10/20/2026 16:35 | 100 | 33.43 |
| 10/20/2026 16:35 | 164 | 33.43 |
| 10/20/2026 16:35 | 100 | 33.43 |
| 10/20/2026 16:35 | 100 | 33.43 |
| 10/20/2026 16:35 | 100 | 33.43 |
| 10/20/2026 16:35 | 100 | 33.45 |
| 10/20/2026 16:35 | 100 | 33.45 |
| 10/20/2026 16:35 | 25 | 33.46 |
| 10/20/2026 16:34 | 1 | 33.45 |
| 10/20/2026 16:34 | 100 | 33.46 |
| 10/20/2026 16:34 | 100 | 33.48 |
| 10/20/2026 16:34 | 100 | 33.48 |
| 10/20/2026 16:34 | 100 | 33.48 |
| 10/20/2026 16:34 | 1 | 33.48 |
| 10/20/2026 16:34 | 100 | 33.48 |
| 10/20/2026 16:34 | 100 | 33.47 |
| 10/20/2026 16:34 | 50 | 33.47 |
| 10/20/2026 16:34 | 100 | 33.48 |
| 10/20/2026 16:34 | 2 | 33.48 |
| 10/20/2026 16:34 | 100 | 33.47 |
| 10/20/2026 16:34 | 78 | 33.47 |
| 10/20/2026 16:34 | 1 | 33.47 |
| 10/20/2026 16:34 | 21 | 33.47 |
| 10/20/2026 16:34 | 79 | 33.47 |
| 10/20/2026 16:34 | 21 | 33.47 |
| 10/20/2026 16:34 | 372 | 33.47 |
| 10/20/2026 16:34 | 27 | 33.47 |
| 10/20/2026 16:34 | 350 | 33.465 |
| 10/20/2026 16:34 | 1 | 33.46 |
| 10/20/2026 16:34 | 79 | 33.46 |
| 10/20/2026 16:34 | 25 | 33.46 |
| 10/20/2026 16:33 | 1 | 33.47 |
| 10/20/2026 16:33 | 100 | 33.47 |
| 10/20/2026 16:33 | 200 | 33.47 |
| 10/20/2026 16:33 | 100 | 33.47 |
| 10/20/2026 16:33 | 1 | 33.47 |
| 10/20/2026 16:33 | 100 | 33.46 |
| 10/20/2026 16:33 | 100 | 33.47 |
| 10/20/2026 16:33 | 197 | 33.47 |
| 10/20/2026 16:33 | 3 | 33.47 |
| 10/20/2026 16:33 | 100 | 33.47 |
| 10/20/2026 16:33 | 100 | 33.47 |
| 10/20/2026 16:33 | 54 | 33.47 |
| 10/20/2026 16:33 | 1 | 33.46 |
| 10/20/2026 16:33 | 200 | 33.455 |
| 10/20/2026 16:33 | 48 | 33.43 |
| 10/20/2026 16:33 | 100 | 33.43 |
| 10/20/2026 16:33 | 100 | 33.43 |
| 10/20/2026 16:33 | 1 | 33.425 |
| 10/20/2026 16:32 | 60 | 33.41 |
| 10/20/2026 16:32 | 100 | 33.41 |
| 10/20/2026 16:32 | 100 | 33.42 |
| 10/20/2026 16:32 | 1 | 33.43 |
| 10/20/2026 16:32 | 5 | 33.43 |
| 10/20/2026 16:32 | 100 | 33.43 |
| 10/20/2026 16:32 | 100 | 33.43 |
| 10/20/2026 16:32 | 100 | 33.43 |
| 10/20/2026 16:32 | 25 | 33.43 |
| 10/20/2026 16:32 | 50 | 33.43 |
| 10/20/2026 16:32 | 200 | 33.425 |
| 10/20/2026 16:32 | 100 | 33.43 |
| 10/20/2026 16:32 | 100 | 33.43 |
| 10/20/2026 16:32 | 1 | 33.44 |
| 10/20/2026 16:32 | 5 | 33.44 |
| 10/20/2026 16:32 | 100 | 33.44 |
| 10/20/2026 16:32 | 35 | 33.44 |
| 10/20/2026 16:32 | 4 | 33.44 |
| 10/20/2026 16:32 | 81 | 33.44 |
| 10/20/2026 16:32 | 39 | 33.44 |
| 10/20/2026 16:32 | 6 | 33.44 |
| 10/20/2026 16:32 | 51 | 33.44 |
| 10/20/2026 16:32 | 100 | 33.44 |
| 10/20/2026 16:32 | 39 | 33.43 |
| 10/20/2026 16:32 | 1 | 33.43 |
| 10/20/2026 16:32 | 100 | 33.43 |
| 10/20/2026 16:32 | 1 | 33.43 |
| 10/20/2026 16:32 | 50 | 33.43 |
| 10/20/2026 16:32 | 25 | 33.43 |
| 10/20/2026 16:32 | 42 | 33.42 |
| 10/20/2026 16:32 | 100 | 33.42 |
| 10/20/2026 16:32 | 1 | 33.435 |
| 10/20/2026 16:32 | 100 | 33.43 |
| 10/20/2026 16:32 | 50 | 33.43 |
| 10/20/2026 16:32 | 25 | 33.43 |
| 10/20/2026 16:32 | 100 | 33.43 |
| 10/20/2026 16:32 | 190 | 33.42 |
| 10/20/2026 16:32 | 20 | 33.42 |
| 10/20/2026 16:31 | 150 | 33.43 |
| 10/20/2026 16:31 | 100 | 33.43 |
| 10/20/2026 16:31 | 100 | 33.43 |
| 10/20/2026 16:31 | 50 | 33.43 |
| 10/20/2026 16:31 | 68 | 33.44 |
| 10/20/2026 16:31 | 39 | 33.43 |
| 10/20/2026 16:31 | 11 | 33.43 |
| 10/20/2026 16:31 | 1 | 33.43 |
| 10/20/2026 16:31 | 100 | 33.43 |
| 10/20/2026 16:31 | 100 | 33.43 |
| 10/20/2026 16:31 | 100 | 33.43 |
| 10/20/2026 16:31 | 100 | 33.44 |
| 10/20/2026 16:31 | 10 | 33.44 |
| 10/20/2026 16:31 | 100 | 33.45 |
| 10/20/2026 16:31 | 100 | 33.45 |
| 10/20/2026 16:31 | 200 | 33.45 |
| 10/20/2026 16:31 | 200 | 33.455 |
| 10/20/2026 16:31 | 100 | 33.45 |
| 10/20/2026 16:31 | 100 | 33.45 |
| 10/20/2026 16:31 | 150 | 33.46 |
| 10/20/2026 16:31 | 100 | 33.46 |
| 10/20/2026 16:31 | 100 | 33.46 |
| 10/20/2026 16:31 | 50 | 33.45 |
| 10/20/2026 16:31 | 100 | 33.44 |
| 10/20/2026 16:31 | 50 | 33.44 |
| 10/20/2026 16:31 | 100 | 33.44 |
| 10/20/2026 16:31 | 50 | 33.44 |
| 10/20/2026 16:31 | 100 | 33.44 |
| 10/20/2026 16:31 | 150 | 33.44 |
| 10/20/2026 16:31 | 100 | 33.44 |
| 10/20/2026 16:31 | 100 | 33.44 |
| 10/20/2026 16:31 | 1 | 33.45 |
| 10/20/2026 16:31 | 100 | 33.45 |
| 10/20/2026 16:31 | 100 | 33.45 |
| 10/20/2026 16:31 | 50 | 33.45 |
| 10/20/2026 16:31 | 7 | 33.45 |
| 10/20/2026 16:31 | 3 | 33.46 |
| 10/20/2026 16:31 | 100 | 33.46 |
| 10/20/2026 16:31 | 75 | 33.46 |
| 10/20/2026 16:31 | 150 | 33.47 |
| 10/20/2026 16:31 | 50 | 33.47 |
| 10/20/2026 16:31 | 79 | 33.47 |
| 10/20/2026 16:31 | 21 | 33.47 |
| 10/20/2026 16:31 | 79 | 33.47 |
| 10/20/2026 16:31 | 1 | 33.46 |
| 10/20/2026 16:31 | 100 | 33.46 |
| 10/20/2026 16:31 | 100 | 33.46 |
| 10/20/2026 16:30 | 3 | 33.45 |
| 10/20/2026 16:30 | 3 | 33.44 |
| 10/20/2026 16:30 | 54 | 33.43 |
| 10/20/2026 16:30 | 1 | 33.42 |
| 10/20/2026 16:30 | 57 | 33.42 |
| 10/20/2026 16:30 | 50 | 33.415 |
| 10/20/2026 16:30 | 150 | 33.415 |
| 10/20/2026 16:30 | 8 | 33.41 |
| 10/20/2026 16:30 | 50 | 33.41 |
| 10/20/2026 16:30 | 50 | 33.41 |
| 10/20/2026 16:30 | 50 | 33.41 |
| 10/20/2026 16:30 | 100 | 33.41 |
| 10/20/2026 16:30 | 40 | 33.42 |
| 10/20/2026 16:30 | 200 | 33.42 |
| 10/20/2026 16:30 | 100 | 33.42 |
| 10/20/2026 16:30 | 5 | 33.425 |
| 10/20/2026 16:30 | 100 | 33.42 |
| 10/20/2026 16:30 | 100 | 33.42 |
| 10/20/2026 16:30 | 100 | 33.42 |
| 10/20/2026 16:30 | 16 | 33.42 |
| 10/20/2026 16:30 | 100 | 33.42 |
| 10/20/2026 16:30 | 5 | 33.415 |
| 10/20/2026 16:30 | 24 | 33.41 |
| 10/20/2026 16:30 | 243 | 33.41 |
| 10/20/2026 16:30 | 100 | 33.41 |
| 10/20/2026 16:30 | 257 | 33.41 |
| 10/20/2026 16:30 | 25 | 33.40 |
| 10/20/2026 16:30 | 50 | 33.40 |
| 10/20/2026 16:30 | 100 | 33.395 |
| 10/20/2026 16:30 | 100 | 33.395 |
| 10/20/2026 16:30 | 13 | 33.40 |
| 10/20/2026 16:30 | 37 | 33.40 |
| 10/20/2026 16:30 | 50 | 33.40 |
| 10/20/2026 16:30 | 50 | 33.39 |
| 10/20/2026 16:29 | 100 | 33.39 |
| 10/20/2026 16:29 | 100 | 33.40 |
| 10/20/2026 16:29 | 100 | 33.41 |
| 10/20/2026 16:29 | 100 | 33.42 |
| 10/20/2026 16:29 | 100 | 33.42 |
| 10/20/2026 16:29 | 100 | 33.425 |
| 10/20/2026 16:29 | 100 | 33.44 |
| 10/20/2026 16:29 | 43 | 33.44 |
| 10/20/2026 16:29 | 23 | 33.44 |
| 10/20/2026 16:29 | 100 | 33.44 |
| 10/20/2026 16:29 | 100 | 33.44 |
| 10/20/2026 16:29 | 50 | 33.44 |
| 10/20/2026 16:29 | 100 | 33.435 |
| 10/20/2026 16:29 | 100 | 33.44 |
| 10/20/2026 16:29 | 100 | 33.44 |
| 10/20/2026 16:29 | 100 | 33.44 |
| 10/20/2026 16:29 | 100 | 33.44 |
| 10/20/2026 16:29 | 81 | 33.44 |
| 10/20/2026 16:29 | 100 | 33.45 |
| 10/20/2026 16:29 | 100 | 33.45 |
| 10/20/2026 16:29 | 100 | 33.45 |
| 10/20/2026 16:29 | 228 | 33.45 |
| 10/20/2026 16:29 | 25 | 33.45 |
| 10/20/2026 16:29 | 100 | 33.45 |
| 10/20/2026 16:29 | 100 | 33.46 |
| 10/20/2026 16:29 | 100 | 33.46 |
| 10/20/2026 16:29 | 100 | 33.46 |
| 10/20/2026 16:29 | 100 | 33.46 |
| 10/20/2026 16:29 | 100 | 33.46 |
| 10/20/2026 16:29 | 100 | 33.46 |
| 10/20/2026 16:29 | 200 | 33.455 |
| 10/20/2026 16:29 | 6 | 33.45 |
| 10/20/2026 16:29 | 19 | 33.44 |
| 10/20/2026 16:29 | 100 | 33.44 |
| 10/20/2026 16:29 | 1 | 33.44 |
| 10/20/2026 16:29 | 56 | 33.44 |
| 10/20/2026 16:29 | 43 | 33.44 |
| 10/20/2026 16:29 | 100 | 33.44 |
| 10/20/2026 16:29 | 81 | 33.44 |
| 10/20/2026 16:29 | 20 | 33.44 |
| 10/20/2026 16:29 | 23 | 33.44 |
| 10/20/2026 16:29 | 77 | 33.44 |
| 10/20/2026 16:29 | 100 | 33.44 |
| 10/20/2026 16:29 | 1 | 33.435 |
| 10/20/2026 16:28 | 50 | 33.43 |
| 10/20/2026 16:28 | 100 | 33.42 |
| 10/20/2026 16:28 | 100 | 33.42 |
| 10/20/2026 16:28 | 20 | 33.42 |
| 10/20/2026 16:28 | 5 | 33.42 |
| 10/20/2026 16:28 | 3 | 33.42 |
| 10/20/2026 16:28 | 200 | 33.425 |
| 10/20/2026 16:28 | 25 | 33.43 |
| 10/20/2026 16:28 | 100 | 33.43 |
| 10/20/2026 16:28 | 58 | 33.43 |
| 10/20/2026 16:28 | 200 | 33.435 |
| 10/20/2026 16:28 | 200 | 33.435 |
| 10/20/2026 16:28 | 10 | 33.45 |
| 10/20/2026 16:28 | 200 | 33.445 |
| 10/20/2026 16:28 | 100 | 33.45 |
| 10/20/2026 16:28 | 25 | 33.45 |
| 10/20/2026 16:28 | 200 | 33.45 |
| 10/20/2026 16:28 | 100 | 33.45 |
| 10/20/2026 16:28 | 100 | 33.45 |
| 10/20/2026 16:28 | 100 | 33.45 |
| 10/20/2026 16:28 | 400 | 33.445 |
| 10/20/2026 16:28 | 27 | 33.45 |
| 10/20/2026 16:27 | 100 | 33.46 |
| 10/20/2026 16:27 | 100 | 33.46 |
| 10/20/2026 16:27 | 100 | 33.45 |
| 10/20/2026 16:27 | 2 | 33.45 |
| 10/20/2026 16:27 | 5 | 33.44 |
| 10/20/2026 16:27 | 47 | 33.44 |
| 10/20/2026 16:27 | 25 | 33.44 |
| 10/20/2026 16:27 | 25 | 33.44 |
| 10/20/2026 16:27 | 20 | 33.45 |
| 10/20/2026 16:27 | 100 | 33.45 |
| 10/20/2026 16:27 | 100 | 33.45 |
| 10/20/2026 16:27 | 50 | 33.45 |
| 10/20/2026 16:27 | 3 | 33.45 |
| 10/20/2026 16:27 | 7 | 33.44 |
| 10/20/2026 16:27 | 18 | 33.44 |
| 10/20/2026 16:26 | 25 | 33.46 |
| 10/20/2026 16:26 | 200 | 33.46 |
| 10/20/2026 16:26 | 86 | 33.47 |
| 10/20/2026 16:26 | 100 | 33.47 |
| 10/20/2026 16:26 | 30 | 33.47 |
| 10/20/2026 16:26 | 100 | 33.48 |
| 10/20/2026 16:26 | 100 | 33.48 |
| 10/20/2026 16:26 | 25 | 33.48 |
| 10/20/2026 16:26 | 24 | 33.48 |
| 10/20/2026 16:26 | 50 | 33.49 |
| 10/20/2026 16:26 | 137 | 33.49 |
| 10/20/2026 16:26 | 100 | 33.49 |
| 10/20/2026 16:26 | 100 | 33.50 |
| 10/20/2026 16:26 | 100 | 33.50 |
| 10/20/2026 16:26 | 100 | 33.50 |
| 10/20/2026 16:26 | 7 | 33.51 |
| 10/20/2026 16:26 | 53 | 33.51 |
| 10/20/2026 16:26 | 5 | 33.505 |
| 10/20/2026 16:26 | 100 | 33.50 |
| 10/20/2026 16:26 | 5 | 33.50 |
| 10/20/2026 16:26 | 20 | 33.495 |
| 10/20/2026 16:25 | 20 | 33.49 |
| 10/20/2026 16:25 | 53 | 33.49 |
| 10/20/2026 16:25 | 100 | 33.49 |
| 10/20/2026 16:25 | 100 | 33.48 |
| 10/20/2026 16:25 | 100 | 33.47 |
| 10/20/2026 16:25 | 95 | 33.47 |
| 10/20/2026 16:25 | 5 | 33.47 |
| 10/20/2026 16:25 | 5 | 33.47 |
| 10/20/2026 16:25 | 1 | 33.46 |
| 10/20/2026 16:25 | 100 | 33.46 |
| 10/20/2026 16:25 | 5 | 33.465 |
| 10/20/2026 16:25 | 33 | 33.475 |
| 10/20/2026 16:25 | 100 | 33.47 |
| 10/20/2026 16:25 | 100 | 33.49 |
| 10/20/2026 16:25 | 100 | 33.49 |
| 10/20/2026 16:25 | 100 | 33.49 |
| 10/20/2026 16:25 | 50 | 33.49 |
| 10/20/2026 16:25 | 3 | 33.49 |
| 10/20/2026 16:25 | 100 | 33.48 |
| 10/20/2026 16:25 | 100 | 33.48 |
| 10/20/2026 16:25 | 49 | 33.48 |
| 10/20/2026 16:25 | 100 | 33.47 |
| 10/20/2026 16:25 | 50 | 33.47 |
| 10/20/2026 16:25 | 40 | 33.47 |
| 10/20/2026 16:25 | 100 | 33.47 |
| 10/20/2026 16:25 | 101 | 33.465 |
| 10/20/2026 16:25 | 100 | 33.465 |
| 10/20/2026 16:25 | 260 | 33.47 |
| 10/20/2026 16:25 | 100 | 33.49 |
| 10/20/2026 16:25 | 100 | 33.49 |
| 10/20/2026 16:25 | 50 | 33.49 |
| 10/20/2026 16:25 | 1 | 33.49 |
| 10/20/2026 16:25 | 100 | 33.49 |
| 10/20/2026 16:25 | 100 | 33.48 |
| 10/20/2026 16:25 | 20 | 33.48 |
| 10/20/2026 16:25 | 5 | 33.48 |
| 10/20/2026 16:25 | 30 | 33.47 |
| 10/20/2026 16:25 | 10 | 33.47 |
| 10/20/2026 16:25 | 3 | 33.47 |
| 10/20/2026 16:25 | 3 | 33.47 |
| 10/20/2026 16:25 | 100 | 33.49 |
| 10/20/2026 16:24 | 100 | 33.49 |
| 10/20/2026 16:24 | 100 | 33.49 |
| 10/20/2026 16:24 | 25 | 33.49 |
| 10/20/2026 16:24 | 50 | 33.49 |
| 10/20/2026 16:24 | 7 | 33.48 |
| 10/20/2026 16:24 | 6 | 33.48 |
| 10/20/2026 16:24 | 200 | 33.50 |
| 10/20/2026 16:24 | 100 | 33.50 |
| 10/20/2026 16:24 | 100 | 33.50 |
| 10/20/2026 16:24 | 1 | 33.50 |
| 10/20/2026 16:24 | 20 | 33.495 |
| 10/20/2026 16:24 | 160 | 33.49 |
| 10/20/2026 16:24 | 100 | 33.49 |
| 10/20/2026 16:24 | 99 | 33.49 |
| 10/20/2026 16:24 | 1 | 33.49 |
| 10/20/2026 16:24 | 108 | 33.49 |
| 10/20/2026 16:24 | 31 | 33.49 |
| 10/20/2026 16:24 | 50 | 33.49 |
| 10/20/2026 16:24 | 100 | 33.49 |
| 10/20/2026 16:24 | 100 | 33.49 |
| 10/20/2026 16:24 | 18 | 33.495 |
| 10/20/2026 16:24 | 25 | 33.49 |
| 10/20/2026 16:24 | 1 | 33.495 |
| 10/20/2026 16:24 | 171 | 33.49 |
| 10/20/2026 16:24 | 50 | 33.50 |
| 10/20/2026 16:24 | 100 | 33.51 |
| 10/20/2026 16:24 | 1 | 33.52 |
| 10/20/2026 16:24 | 1 | 33.52 |
| 10/20/2026 16:24 | 100 | 33.52 |
| 10/20/2026 16:24 | 300 | 33.52 |
| 10/20/2026 16:23 | 57 | 33.515 |
| 10/20/2026 16:23 | 143 | 33.515 |
| 10/20/2026 16:23 | 142 | 33.515 |
| 10/20/2026 16:23 | 100 | 33.51 |
| 10/20/2026 16:23 | 100 | 33.51 |
| 10/20/2026 16:23 | 1 | 33.54 |
| 10/20/2026 16:23 | 50 | 33.54 |
| 10/20/2026 16:23 | 100 | 33.53 |
| 10/20/2026 16:23 | 100 | 33.54 |
| 10/20/2026 16:23 | 100 | 33.54 |
| 10/20/2026 16:23 | 100 | 33.54 |
| 10/20/2026 16:23 | 200 | 33.535 |
| 10/20/2026 16:23 | 50 | 33.54 |
| 10/20/2026 16:23 | 100 | 33.53 |
| 10/20/2026 16:23 | 27 | 33.53 |
| 10/20/2026 16:23 | 50 | 33.53 |
| 10/20/2026 16:23 | 100 | 33.54 |
| 10/20/2026 16:23 | 100 | 33.545 |
| 10/20/2026 16:22 | 200 | 33.55 |
| 10/20/2026 16:22 | 2 | 33.545 |
| 10/20/2026 16:22 | 60 | 33.55 |
| 10/20/2026 16:22 | 100 | 33.55 |
| 10/20/2026 16:22 | 100 | 33.55 |
| 10/20/2026 16:22 | 200 | 33.545 |
| 10/20/2026 16:22 | 100 | 33.55 |
| 10/20/2026 16:22 | 100 | 33.55 |
| 10/20/2026 16:22 | 200 | 33.55 |
| 10/20/2026 16:22 | 60 | 33.55 |
| 10/20/2026 16:22 | 60 | 33.555 |
| 10/20/2026 16:22 | 3 | 33.55 |
| 10/20/2026 16:22 | 200 | 33.555 |
| 10/20/2026 16:22 | 1000 | 33.555 |
| 10/20/2026 16:21 | 26 | 33.55 |
| 10/20/2026 16:21 | 100 | 33.56 |
| 10/20/2026 16:21 | 100 | 33.57 |
| 10/20/2026 16:21 | 25 | 33.57 |
| 10/20/2026 16:21 | 100 | 33.56 |
| 10/20/2026 16:21 | 20 | 33.56 |
| 10/20/2026 16:21 | 8 | 33.55 |
| 10/20/2026 16:21 | 100 | 33.54 |
| 10/20/2026 16:21 | 100 | 33.54 |
| 10/20/2026 16:21 | 54 | 33.54 |
| 10/20/2026 16:21 | 46 | 33.54 |
| 10/20/2026 16:20 | 84 | 33.53 |
| 10/20/2026 16:20 | 100 | 33.53 |
| 10/20/2026 16:20 | 25 | 33.52 |
| 10/20/2026 16:20 | 25 | 33.52 |
| 10/20/2026 16:20 | 100 | 33.525 |
| 10/20/2026 16:20 | 100 | 33.525 |
| 10/20/2026 16:20 | 100 | 33.52 |
| 10/20/2026 16:20 | 73 | 33.52 |
| 10/20/2026 16:20 | 27 | 33.52 |
| 10/20/2026 16:20 | 50 | 33.52 |
| 10/20/2026 16:20 | 50 | 33.52 |
| 10/20/2026 16:20 | 25 | 33.53 |
| 10/20/2026 16:20 | 100 | 33.535 |
| 10/20/2026 16:20 | 41 | 33.53 |
| 10/20/2026 16:20 | 1 | 33.53 |
| 10/20/2026 16:20 | 100 | 33.52 |
| 10/20/2026 16:20 | 57 | 33.53 |
| 10/20/2026 16:20 | 3 | 33.53 |
| 10/20/2026 16:20 | 100 | 33.51 |
| 10/20/2026 16:20 | 100 | 33.51 |
| 10/20/2026 16:20 | 100 | 33.52 |
| 10/20/2026 16:20 | 100 | 33.52 |
| 10/20/2026 16:19 | 100 | 33.54 |
| 10/20/2026 16:19 | 50 | 33.54 |
| 10/20/2026 16:19 | 25 | 33.54 |
| 10/20/2026 16:19 | 1 | 33.54 |
| 10/20/2026 16:19 | 100 | 33.54 |
| 10/20/2026 16:19 | 100 | 33.55 |
| 10/20/2026 16:19 | 99 | 33.55 |
| 10/20/2026 16:19 | 200 | 33.55 |
| 10/20/2026 16:19 | 884 | 33.54 |
| 10/20/2026 16:19 | 100 | 33.53 |
| 10/20/2026 16:18 | 50 | 33.53 |
| 10/20/2026 16:18 | 100 | 33.53 |
| 10/20/2026 16:18 | 100 | 33.53 |
| 10/20/2026 16:18 | 50 | 33.53 |
| 10/20/2026 16:18 | 100 | 33.525 |
| 10/20/2026 16:18 | 25 | 33.54 |
| 10/20/2026 16:18 | 100 | 33.54 |
| 10/20/2026 16:18 | 50 | 33.54 |
| 10/20/2026 16:18 | 25 | 33.54 |
| 10/20/2026 16:18 | 100 | 33.54 |
| 10/20/2026 16:18 | 1 | 33.54 |
| 10/20/2026 16:18 | 100 | 33.55 |
| 10/20/2026 16:18 | 100 | 33.55 |
| 10/20/2026 16:18 | 100 | 33.55 |
| 10/20/2026 16:18 | 50 | 33.55 |
| 10/20/2026 16:18 | 120 | 33.54 |
| 10/20/2026 16:18 | 74 | 33.54 |
| 10/20/2026 16:18 | 100 | 33.54 |
| 10/20/2026 16:18 | 120 | 33.54 |
| 10/20/2026 16:18 | 100 | 33.54 |
| 10/20/2026 16:17 | 100 | 33.555 |
| 10/20/2026 16:17 | 200 | 33.555 |
| 10/20/2026 16:17 | 49 | 33.55 |
| 10/20/2026 16:17 | 100 | 33.55 |
| 10/20/2026 16:17 | 100 | 33.55 |
| 10/20/2026 16:17 | 100 | 33.55 |
| 10/20/2026 16:17 | 100 | 33.55 |
| 10/20/2026 16:17 | 100 | 33.55 |
| 10/20/2026 16:17 | 100 | 33.545 |
| 10/20/2026 16:17 | 50 | 33.535 |
| 10/20/2026 16:17 | 100 | 33.535 |
| 10/20/2026 16:17 | 100 | 33.535 |
| 10/20/2026 16:17 | 100 | 33.535 |
| 10/20/2026 16:17 | 118 | 33.535 |
| 10/20/2026 16:17 | 100 | 33.535 |
| 10/20/2026 16:17 | 100 | 33.535 |
| 10/20/2026 16:17 | 1 | 33.54 |
| 10/20/2026 16:17 | 49 | 33.54 |
| 10/20/2026 16:17 | 51 | 33.54 |
| 10/20/2026 16:17 | 149 | 33.54 |
| 10/20/2026 16:17 | 1 | 33.54 |
| 10/20/2026 16:17 | 100 | 33.54 |
| 10/20/2026 16:17 | 50 | 33.54 |
| 10/20/2026 16:17 | 700 | 33.53 |
| 10/20/2026 16:17 | 103 | 33.53 |
| 10/20/2026 16:17 | 290 | 33.525 |
| 10/20/2026 16:17 | 100 | 33.525 |
| 10/20/2026 16:17 | 100 | 33.535 |
| 10/20/2026 16:17 | 1 | 33.53 |
| 10/20/2026 16:17 | 100 | 33.53 |
| 10/20/2026 16:17 | 5 | 33.53 |
| 10/20/2026 16:17 | 200 | 33.535 |
| 10/20/2026 16:17 | 200 | 33.535 |
| 10/20/2026 16:16 | 100 | 33.565 |
| 10/20/2026 16:16 | 200 | 33.565 |
| 10/20/2026 16:16 | 100 | 33.55 |
| 10/20/2026 16:16 | 100 | 33.54 |
| 10/20/2026 16:16 | 50 | 33.53 |
| 10/20/2026 16:16 | 1 | 33.53 |
| 10/20/2026 16:16 | 100 | 33.54 |
| 10/20/2026 16:16 | 100 | 33.54 |
| 10/20/2026 16:16 | 100 | 33.54 |
| 10/20/2026 16:16 | 25 | 33.54 |
| 10/20/2026 16:16 | 55 | 33.54 |
| 10/20/2026 16:16 | 37 | 33.54 |
| 10/20/2026 16:16 | 8 | 33.54 |
| 10/20/2026 16:16 | 48 | 33.55 |
| 10/20/2026 16:16 | 1 | 33.55 |
| 10/20/2026 16:16 | 33 | 33.545 |
| 10/20/2026 16:16 | 1 | 33.545 |
| 10/20/2026 16:16 | 200 | 33.55 |
| 10/20/2026 16:16 | 14 | 33.55 |
| 10/20/2026 16:16 | 1 | 33.57 |
| 10/20/2026 16:16 | 1 | 33.565 |
| 10/20/2026 16:15 | 50 | 33.55 |
| 10/20/2026 16:15 | 3 | 33.54 |
| 10/20/2026 16:15 | 24 | 33.54 |
| 10/20/2026 16:15 | 1 | 33.54 |
| 10/20/2026 16:15 | 100 | 33.54 |
| 10/20/2026 16:15 | 100 | 33.545 |
| 10/20/2026 16:15 | 25 | 33.55 |
| 10/20/2026 16:15 | 50 | 33.54 |
| 10/20/2026 16:15 | 100 | 33.54 |
| 10/20/2026 16:15 | 100 | 33.54 |
| 10/20/2026 16:15 | 100 | 33.54 |
| 10/20/2026 16:15 | 28 | 33.54 |
| 10/20/2026 16:15 | 25 | 33.55 |
| 10/20/2026 16:15 | 100 | 33.55 |
| 10/20/2026 16:15 | 100 | 33.55 |
| 10/20/2026 16:15 | 200 | 33.55 |
| 10/20/2026 16:15 | 50 | 33.55 |
| 10/20/2026 16:15 | 100 | 33.55 |
| 10/20/2026 16:15 | 100 | 33.55 |
| 10/20/2026 16:15 | 100 | 33.555 |
| 10/20/2026 16:15 | 100 | 33.565 |
| 10/20/2026 16:15 | 100 | 33.57 |
| 10/20/2026 16:14 | 350 | 33.575 |
| 10/20/2026 16:14 | 200 | 33.58 |
| 10/20/2026 16:14 | 1 | 33.575 |
| 10/20/2026 16:14 | 200 | 33.58 |
| 10/20/2026 16:14 | 100 | 33.58 |
| 10/20/2026 16:14 | 100 | 33.58 |
| 10/20/2026 16:14 | 100 | 33.58 |
| 10/20/2026 16:14 | 50 | 33.58 |
| 10/20/2026 16:14 | 25 | 33.58 |
| 10/20/2026 16:14 | 100 | 33.58 |
| 10/20/2026 16:14 | 100 | 33.575 |
| 10/20/2026 16:14 | 400 | 33.575 |
| 10/20/2026 16:14 | 1 | 33.58 |
| 10/20/2026 16:14 | 38 | 33.58 |
| 10/20/2026 16:14 | 100 | 33.58 |
| 10/20/2026 16:14 | 100 | 33.58 |
| 10/20/2026 16:14 | 107 | 33.58 |
| 10/20/2026 16:14 | 25 | 33.58 |
| 10/20/2026 16:14 | 25 | 33.58 |
| 10/20/2026 16:14 | 100 | 33.58 |
| 10/20/2026 16:14 | 103 | 33.60 |
| 10/20/2026 16:14 | 30 | 33.60 |
| 10/20/2026 16:14 | 100 | 33.59 |
| 10/20/2026 16:14 | 25 | 33.60 |
| 10/20/2026 16:13 | 1 | 33.61 |
| 10/20/2026 16:13 | 100 | 33.61 |
| 10/20/2026 16:13 | 25 | 33.60 |
| 10/20/2026 16:13 | 21 | 33.60 |
| 10/20/2026 16:13 | 20 | 33.61 |
| 10/20/2026 16:13 | 1 | 33.61 |
| 10/20/2026 16:13 | 17 | 33.61 |
| 10/20/2026 16:13 | 1 | 33.61 |
| 10/20/2026 16:13 | 26 | 33.62 |
| 10/20/2026 16:13 | 100 | 33.62 |
| 10/20/2026 16:13 | 100 | 33.62 |
| 10/20/2026 16:13 | 2 | 33.62 |
| 10/20/2026 16:13 | 100 | 33.62 |
| 10/20/2026 16:13 | 100 | 33.62 |
| 10/20/2026 16:13 | 100 | 33.62 |
| 10/20/2026 16:13 | 100 | 33.62 |
| 10/20/2026 16:13 | 1 | 33.64 |
| 10/20/2026 16:13 | 100 | 33.64 |
| 10/20/2026 16:13 | 45 | 33.64 |
| 10/20/2026 16:13 | 100 | 33.63 |
| 10/20/2026 16:13 | 28 | 33.62 |
| 10/20/2026 16:13 | 100 | 33.62 |
| 10/20/2026 16:13 | 70 | 33.62 |
| 10/20/2026 16:13 | 50 | 33.62 |
| 10/20/2026 16:13 | 100 | 33.62 |
| 10/20/2026 16:13 | 100 | 33.625 |
| 10/20/2026 16:13 | 120 | 33.62 |
| 10/20/2026 16:13 | 100 | 33.62 |
| 10/20/2026 16:13 | 100 | 33.62 |
| 10/20/2026 16:12 | 1 | 33.62 |
| 10/20/2026 16:12 | 100 | 33.62 |
| 10/20/2026 16:12 | 1 | 33.63 |
| 10/20/2026 16:12 | 93 | 33.63 |
| 10/20/2026 16:12 | 120 | 33.63 |
| 10/20/2026 16:12 | 100 | 33.63 |
| 10/20/2026 16:12 | 100 | 33.63 |
| 10/20/2026 16:12 | 54 | 33.63 |
| 10/20/2026 16:12 | 5 | 33.62 |
| 10/20/2026 16:12 | 100 | 33.61 |
| 10/20/2026 16:11 | 100 | 33.60 |
| 10/20/2026 16:11 | 200 | 33.59 |
| 10/20/2026 16:11 | 12 | 33.59 |
| 10/20/2026 16:11 | 25 | 33.59 |
| 10/20/2026 16:11 | 1 | 33.59 |
| 10/20/2026 16:11 | 30 | 33.595 |
| 10/20/2026 16:11 | 25 | 33.61 |
| 10/20/2026 16:11 | 100 | 33.605 |
| 10/20/2026 16:11 | 100 | 33.605 |
| 10/20/2026 16:11 | 100 | 33.61 |
| 10/20/2026 16:11 | 200 | 33.615 |
| 10/20/2026 16:11 | 100 | 33.61 |
| 10/20/2026 16:11 | 100 | 33.61 |
| 10/20/2026 16:11 | 100 | 33.61 |
| 10/20/2026 16:10 | 1 | 33.60 |
| 10/20/2026 16:10 | 100 | 33.58 |
| 10/20/2026 16:10 | 25 | 33.59 |
| 10/20/2026 16:10 | 300 | 33.59 |
| 10/20/2026 16:10 | 12 | 33.59 |
| 10/20/2026 16:10 | 700 | 33.59 |
| 10/20/2026 16:10 | 100 | 33.59 |
| 10/20/2026 16:10 | 50 | 33.59 |
| 10/20/2026 16:10 | 100 | 33.59 |
| 10/20/2026 16:10 | 100 | 33.59 |
| 10/20/2026 16:10 | 100 | 33.61 |
| 10/20/2026 16:10 | 1 | 33.61 |
| 10/20/2026 16:10 | 100 | 33.61 |
| 10/20/2026 16:10 | 13 | 33.61 |
| 10/20/2026 16:10 | 200 | 33.61 |
| 10/20/2026 16:10 | 200 | 33.605 |
| 10/20/2026 16:10 | 50 | 33.59 |
| 10/20/2026 16:10 | 200 | 33.585 |
| 10/20/2026 16:10 | 500 | 33.58 |
| 10/20/2026 16:09 | 10 | 33.59 |
| 10/20/2026 16:09 | 100 | 33.59 |
| 10/20/2026 16:09 | 74 | 33.59 |
| 10/20/2026 16:09 | 1 | 33.59 |
| 10/20/2026 16:09 | 25 | 33.59 |
| 10/20/2026 16:09 | 75 | 33.59 |
| 10/20/2026 16:09 | 25 | 33.59 |
| 10/20/2026 16:09 | 100 | 33.59 |
| 10/20/2026 16:09 | 100 | 33.59 |
| 10/20/2026 16:09 | 1 | 33.59 |
| 10/20/2026 16:09 | 1 | 33.60 |
| 10/20/2026 16:09 | 32 | 33.60 |
| 10/20/2026 16:09 | 26 | 33.595 |
| 10/20/2026 16:09 | 100 | 33.60 |
| 10/20/2026 16:09 | 100 | 33.60 |
| 10/20/2026 16:09 | 100 | 33.595 |
| 10/20/2026 16:09 | 1 | 33.59 |
| 10/20/2026 16:09 | 100 | 33.585 |
| 10/20/2026 16:09 | 100 | 33.585 |
| 10/20/2026 16:09 | 100 | 33.585 |
| 10/20/2026 16:09 | 7 | 33.58 |
| 10/20/2026 16:09 | 1 | 33.59 |
| 10/20/2026 16:09 | 18 | 33.59 |
| 10/20/2026 16:09 | 8 | 33.59 |
| 10/20/2026 16:09 | 68 | 33.59 |
| 10/20/2026 16:09 | 100 | 33.59 |
| 10/20/2026 16:09 | 50 | 33.60 |
| 10/20/2026 16:09 | 1 | 33.60 |
| 10/20/2026 16:09 | 200 | 33.615 |
| 10/20/2026 16:08 | 1 | 33.61 |
| 10/20/2026 16:08 | 10 | 33.61 |
| 10/20/2026 16:08 | 50 | 33.61 |
| 10/20/2026 16:08 | 1 | 33.61 |
| 10/20/2026 16:08 | 99 | 33.61 |
| 10/20/2026 16:08 | 1 | 33.61 |
| 10/20/2026 16:08 | 40 | 33.61 |
| 10/20/2026 16:08 | 1 | 33.61 |
| 10/20/2026 16:08 | 99 | 33.61 |
| 10/20/2026 16:08 | 1 | 33.61 |
| 10/20/2026 16:08 | 5 | 33.61 |
| 10/20/2026 16:08 | 100 | 33.61 |
| 10/20/2026 16:08 | 46 | 33.61 |
| 10/20/2026 16:08 | 86 | 33.59 |
| 10/20/2026 16:08 | 1 | 33.59 |
| 10/20/2026 16:08 | 1 | 33.59 |
| 10/20/2026 16:08 | 12 | 33.59 |
| 10/20/2026 16:08 | 28 | 33.59 |
| 10/20/2026 16:08 | 100 | 33.59 |
| 10/20/2026 16:08 | 80 | 33.59 |
| 10/20/2026 16:08 | 20 | 33.59 |
| 10/20/2026 16:08 | 80 | 33.59 |
| 10/20/2026 16:08 | 20 | 33.59 |
| 10/20/2026 16:08 | 100 | 33.59 |
| 10/20/2026 16:08 | 50 | 33.60 |
| 10/20/2026 16:08 | 54 | 33.61 |
| 10/20/2026 16:08 | 22 | 33.60 |
| 10/20/2026 16:08 | 100 | 33.59 |
| 10/20/2026 16:08 | 100 | 33.59 |
| 10/20/2026 16:08 | 100 | 33.58 |
| 10/20/2026 16:08 | 100 | 33.57 |
| 10/20/2026 16:08 | 21 | 33.57 |
| 10/20/2026 16:07 | 5 | 33.56 |
| 10/20/2026 16:07 | 40 | 33.56 |
| 10/20/2026 16:07 | 140 | 33.56 |
| 10/20/2026 16:07 | 100 | 33.56 |
| 10/20/2026 16:07 | 1 | 33.575 |
| 10/20/2026 16:07 | 1 | 33.57 |
| 10/20/2026 16:07 | 100 | 33.58 |
| 10/20/2026 16:07 | 100 | 33.58 |
| 10/20/2026 16:07 | 25 | 33.58 |
| 10/20/2026 16:07 | 50 | 33.58 |
| 10/20/2026 16:07 | 100 | 33.58 |
| 10/20/2026 16:07 | 26 | 33.58 |
| 10/20/2026 16:07 | 100 | 33.58 |
| 10/20/2026 16:07 | 100 | 33.58 |
| 10/20/2026 16:07 | 100 | 33.58 |
| 10/20/2026 16:07 | 100 | 33.58 |
| 10/20/2026 16:07 | 292 | 33.58 |
| 10/20/2026 16:07 | 8 | 33.58 |
| 10/20/2026 16:07 | 1 | 33.58 |
| 10/20/2026 16:07 | 100 | 33.59 |
| 10/20/2026 16:07 | 100 | 33.59 |
| 10/20/2026 16:07 | 100 | 33.59 |
| 10/20/2026 16:07 | 25 | 33.59 |
| 10/20/2026 16:07 | 52 | 33.59 |
| 10/20/2026 16:07 | 48 | 33.59 |
| 10/20/2026 16:07 | 1 | 33.59 |
| 10/20/2026 16:07 | 1 | 33.59 |
| 10/20/2026 16:07 | 100 | 33.59 |
| 10/20/2026 16:07 | 100 | 33.59 |
| 10/20/2026 16:07 | 1 | 33.59 |
| 10/20/2026 16:07 | 1 | 33.59 |
| 10/20/2026 16:07 | 5 | 33.60 |
| 10/20/2026 16:06 | 100 | 33.615 |
| 10/20/2026 16:06 | 75 | 33.63 |
| 10/20/2026 16:06 | 87 | 33.625 |
| 10/20/2026 16:06 | 100 | 33.625 |
| 10/20/2026 16:06 | 100 | 33.62 |
| 10/20/2026 16:06 | 50 | 33.62 |
| 10/20/2026 16:06 | 100 | 33.615 |
| 10/20/2026 16:06 | 400 | 33.62 |
| 10/20/2026 16:06 | 48 | 33.62 |
| 10/20/2026 16:06 | 3 | 33.62 |
| 10/20/2026 16:06 | 2 | 33.62 |
| 10/20/2026 16:06 | 50 | 33.63 |
| 10/20/2026 16:06 | 1 | 33.63 |
| 10/20/2026 16:06 | 50 | 33.64 |
| 10/20/2026 16:06 | 100 | 33.655 |
| 10/20/2026 16:06 | 1 | 33.65 |
| 10/20/2026 16:06 | 5 | 33.65 |
| 10/20/2026 16:06 | 100 | 33.65 |
| 10/20/2026 16:06 | 100 | 33.65 |
| 10/20/2026 16:06 | 25 | 33.65 |
| 10/20/2026 16:06 | 42 | 33.65 |
| 10/20/2026 16:06 | 100 | 33.645 |
| 10/20/2026 16:06 | 100 | 33.645 |
| 10/20/2026 16:06 | 100 | 33.645 |
| 10/20/2026 16:06 | 100 | 33.645 |
| 10/20/2026 16:06 | 100 | 33.645 |
| 10/20/2026 16:05 | 100 | 33.65 |
| 10/20/2026 16:05 | 170 | 33.65 |
| 10/20/2026 16:05 | 700 | 33.64 |
| 10/20/2026 16:05 | 100 | 33.635 |
| 10/20/2026 16:05 | 18 | 33.64 |
| 10/20/2026 16:05 | 45 | 33.64 |
| 10/20/2026 16:05 | 25 | 33.64 |
| 10/20/2026 16:05 | 1 | 33.64 |
| 10/20/2026 16:05 | 1 | 33.64 |
| 10/20/2026 16:05 | 48 | 33.64 |
| 10/20/2026 16:05 | 12 | 33.64 |
| 10/20/2026 16:05 | 88 | 33.64 |
| 10/20/2026 16:05 | 12 | 33.64 |
| 10/20/2026 16:05 | 100 | 33.64 |
| 10/20/2026 16:05 | 2 | 33.64 |
| 10/20/2026 16:05 | 1 | 33.64 |
| 10/20/2026 16:05 | 37 | 33.64 |
| 10/20/2026 16:05 | 100 | 33.64 |
| 10/20/2026 16:05 | 100 | 33.64 |
| 10/20/2026 16:05 | 22 | 33.64 |
| 10/20/2026 16:05 | 100 | 33.645 |
| 10/20/2026 16:05 | 100 | 33.64 |
| 10/20/2026 16:05 | 50 | 33.64 |
| 10/20/2026 16:05 | 100 | 33.645 |
| 10/20/2026 16:05 | 50 | 33.64 |
| 10/20/2026 16:05 | 100 | 33.64 |
| 10/20/2026 16:05 | 80 | 33.64 |
| 10/20/2026 16:05 | 20 | 33.64 |
| 10/20/2026 16:05 | 1 | 33.64 |
| 10/20/2026 16:05 | 300 | 33.64 |
| 10/20/2026 16:05 | 700 | 33.63 |
| 10/20/2026 16:05 | 50 | 33.63 |
| 10/20/2026 16:05 | 23 | 33.625 |
| 10/20/2026 16:04 | 5 | 33.62 |
| 10/20/2026 16:04 | 100 | 33.62 |
| 10/20/2026 16:04 | 100 | 33.62 |
| 10/20/2026 16:04 | 1 | 33.62 |
| 10/20/2026 16:04 | 100 | 33.63 |
| 10/20/2026 16:04 | 52 | 33.63 |
| 10/20/2026 16:04 | 48 | 33.63 |
| 10/20/2026 16:04 | 6 | 33.63 |
| 10/20/2026 16:04 | 100 | 33.63 |
| 10/20/2026 16:04 | 4 | 33.63 |
| 10/20/2026 16:04 | 5 | 33.63 |
| 10/20/2026 16:04 | 12 | 33.62 |
| 10/20/2026 16:04 | 1 | 33.62 |
| 10/20/2026 16:04 | 1 | 33.62 |
| 10/20/2026 16:04 | 50 | 33.61 |
| 10/20/2026 16:04 | 4 | 33.61 |
| 10/20/2026 16:04 | 100 | 33.60 |
| 10/20/2026 16:04 | 50 | 33.60 |
| 10/20/2026 16:04 | 100 | 33.60 |
| 10/20/2026 16:04 | 100 | 33.60 |
| 10/20/2026 16:04 | 88 | 33.59 |
| 10/20/2026 16:04 | 20 | 33.58 |
| 10/20/2026 16:04 | 100 | 33.58 |
| 10/20/2026 16:04 | 100 | 33.585 |
| 10/20/2026 16:03 | 100 | 33.58 |
| 10/20/2026 16:03 | 82 | 33.57 |
| 10/20/2026 16:03 | 18 | 33.57 |
| 10/20/2026 16:03 | 100 | 33.57 |
| 10/20/2026 16:03 | 20 | 33.56 |
| 10/20/2026 16:03 | 100 | 33.555 |
| 10/20/2026 16:03 | 76 | 33.56 |
| 10/20/2026 16:03 | 1 | 33.56 |
| 10/20/2026 16:03 | 100 | 33.565 |
| 10/20/2026 16:03 | 100 | 33.565 |
| 10/20/2026 16:03 | 100 | 33.575 |
| 10/20/2026 16:03 | 100 | 33.57 |
| 10/20/2026 16:03 | 100 | 33.57 |
| 10/20/2026 16:03 | 100 | 33.57 |
| 10/20/2026 16:03 | 10 | 33.57 |
| 10/20/2026 16:03 | 10 | 33.575 |
| 10/20/2026 16:03 | 62 | 33.59 |
| 10/20/2026 16:03 | 1 | 33.58 |
| 10/20/2026 16:03 | 300 | 33.57 |
| 10/20/2026 16:03 | 50 | 33.57 |
| 10/20/2026 16:03 | 98 | 33.56 |
| 10/20/2026 16:03 | 1 | 33.56 |
| 10/20/2026 16:03 | 1 | 33.56 |
| 10/20/2026 16:03 | 100 | 33.55 |
| 10/20/2026 16:02 | 100 | 33.56 |
| 10/20/2026 16:02 | 100 | 33.56 |
| 10/20/2026 16:02 | 88 | 33.58 |
| 10/20/2026 16:02 | 1 | 33.58 |
| 10/20/2026 16:02 | 100 | 33.59 |
| 10/20/2026 16:02 | 5 | 33.59 |
| 10/20/2026 16:02 | 100 | 33.58 |
| 10/20/2026 16:02 | 100 | 33.58 |
| 10/20/2026 16:02 | 100 | 33.58 |
| 10/20/2026 16:02 | 137 | 33.57 |
| 10/20/2026 16:02 | 50 | 33.56 |
| 10/20/2026 16:02 | 50 | 33.56 |
| 10/20/2026 16:02 | 100 | 33.56 |
| 10/20/2026 16:02 | 6 | 33.56 |
| 10/20/2026 16:02 | 35 | 33.56 |
| 10/20/2026 16:02 | 12 | 33.56 |
| 10/20/2026 16:02 | 1 | 33.56 |
| 10/20/2026 16:02 | 100 | 33.58 |
| 10/20/2026 16:02 | 1 | 33.58 |
| 10/20/2026 16:02 | 1 | 33.59 |
| 10/20/2026 16:02 | 100 | 33.59 |
| 10/20/2026 16:02 | 55 | 33.59 |
| 10/20/2026 16:02 | 45 | 33.59 |
| 10/20/2026 16:02 | 8 | 33.59 |
| 10/20/2026 16:02 | 10 | 33.595 |
| 10/20/2026 16:01 | 75 | 33.60 |
| 10/20/2026 16:01 | 25 | 33.60 |
| 10/20/2026 16:01 | 1 | 33.61 |
| 10/20/2026 16:01 | 75 | 33.61 |
| 10/20/2026 16:01 | 25 | 33.61 |
| 10/20/2026 16:01 | 5 | 33.60 |
| 10/20/2026 16:01 | 100 | 33.605 |
| 10/20/2026 16:01 | 100 | 33.60 |
| 10/20/2026 16:01 | 48 | 33.60 |
| 10/20/2026 16:01 | 31 | 33.60 |
| 10/20/2026 16:01 | 21 | 33.60 |
| 10/20/2026 16:01 | 100 | 33.60 |
| 10/20/2026 16:01 | 1 | 33.61 |
| 10/20/2026 16:01 | 24 | 33.61 |
| 10/20/2026 16:01 | 50 | 33.61 |
| 10/20/2026 16:01 | 1 | 33.61 |
| 10/20/2026 16:01 | 25 | 33.61 |
| 10/20/2026 16:01 | 350 | 33.605 |
| 10/20/2026 16:01 | 100 | 33.60 |
| 10/20/2026 16:01 | 100 | 33.60 |
| 10/20/2026 16:01 | 100 | 33.60 |
| 10/20/2026 16:01 | 25 | 33.61 |
| 10/20/2026 16:01 | 100 | 33.605 |
| 10/20/2026 16:01 | 100 | 33.60 |
| 10/20/2026 16:01 | 100 | 33.60 |
| 10/20/2026 16:01 | 100 | 33.60 |
| 10/20/2026 16:01 | 100 | 33.61 |
| 10/20/2026 16:01 | 1 | 33.61 |
| 10/20/2026 16:01 | 200 | 33.61 |
| 10/20/2026 16:01 | 100 | 33.61 |
| 10/20/2026 16:01 | 100 | 33.61 |
| 10/20/2026 16:01 | 100 | 33.61 |
| 10/20/2026 16:01 | 24 | 33.61 |
| 10/20/2026 16:01 | 1 | 33.61 |
| 10/20/2026 16:01 | 1 | 33.61 |
| 10/20/2026 16:01 | 100 | 33.61 |
| 10/20/2026 16:01 | 100 | 33.60 |
| 10/20/2026 16:00 | 116 | 33.59 |
| 10/20/2026 16:00 | 50 | 33.59 |
| 10/20/2026 16:00 | 100 | 33.585 |
| 10/20/2026 16:00 | 34 | 33.60 |
| 10/20/2026 16:00 | 75 | 33.60 |
| 10/20/2026 16:00 | 25 | 33.60 |
| 10/20/2026 16:00 | 100 | 33.60 |
| 10/20/2026 16:00 | 33 | 33.59 |
| 10/20/2026 16:00 | 100 | 33.59 |
| 10/20/2026 16:00 | 100 | 33.585 |
| 10/20/2026 16:00 | 100 | 33.59 |
| 10/20/2026 16:00 | 100 | 33.59 |
| 10/20/2026 16:00 | 100 | 33.59 |
| 10/20/2026 16:00 | 99 | 33.59 |
| 10/20/2026 16:00 | 1 | 33.59 |
| 10/20/2026 16:00 | 100 | 33.59 |
| 10/20/2026 16:00 | 1 | 33.59 |
| 10/20/2026 16:00 | 28 | 33.59 |
| 10/20/2026 16:00 | 72 | 33.59 |
| 10/20/2026 16:00 | 100 | 33.595 |
| 10/20/2026 16:00 | 1 | 33.59 |
| 10/20/2026 16:00 | 218 | 33.59 |
| 10/20/2026 16:00 | 50 | 33.59 |
| 10/20/2026 16:00 | 24 | 33.59 |
| 10/20/2026 16:00 | 100 | 33.57 |
| 10/20/2026 16:00 | 31 | 33.565 |
| 10/20/2026 16:00 | 50 | 33.56 |
| 10/20/2026 16:00 | 2 | 33.56 |
| 10/20/2026 16:00 | 100 | 33.57 |
| 10/20/2026 16:00 | 100 | 33.57 |
| 10/20/2026 16:00 | 100 | 33.565 |
| 10/20/2026 16:00 | 100 | 33.57 |
| 10/20/2026 16:00 | 400 | 33.57 |
| 10/20/2026 16:00 | 50 | 33.57 |
| 10/20/2026 16:00 | 100 | 33.57 |
| 10/20/2026 16:00 | 29 | 33.57 |
| 10/20/2026 16:00 | 50 | 33.57 |
| 10/20/2026 16:00 | 14 | 33.57 |
| 10/20/2026 16:00 | 14 | 33.57 |
| 10/20/2026 16:00 | 7 | 33.57 |
| 10/20/2026 16:00 | 70 | 33.57 |
| 10/20/2026 16:00 | 100 | 33.57 |
| 10/20/2026 16:00 | 120 | 33.57 |
| 10/20/2026 16:00 | 27 | 33.56 |
| 10/20/2026 15:59 | 66 | 33.56 |
| 10/20/2026 15:59 | 66 | 33.56 |
| 10/20/2026 15:59 | 84 | 33.56 |
| 10/20/2026 15:59 | 16 | 33.56 |
| 10/20/2026 15:59 | 99 | 33.56 |
| 10/20/2026 15:59 | 1 | 33.56 |
| 10/20/2026 15:59 | 99 | 33.56 |
| 10/20/2026 15:59 | 1 | 33.56 |
| 10/20/2026 15:59 | 12 | 33.56 |
| 10/20/2026 15:59 | 3 | 33.56 |
| 10/20/2026 15:59 | 100 | 33.56 |
| 10/20/2026 15:59 | 14 | 33.55 |
| 10/20/2026 15:59 | 50 | 33.54 |
| 10/20/2026 15:59 | 1 | 33.54 |
| 10/20/2026 15:59 | 49 | 33.54 |
| 10/20/2026 15:59 | 1 | 33.54 |
| 10/20/2026 15:59 | 100 | 33.54 |
| 10/20/2026 15:59 | 50 | 33.54 |
| 10/20/2026 15:59 | 50 | 33.53 |
| 10/20/2026 15:58 | 100 | 33.52 |
| 10/20/2026 15:58 | 45 | 33.52 |
| 10/20/2026 15:58 | 5 | 33.52 |
| 10/20/2026 15:58 | 1 | 33.52 |
| 10/20/2026 15:58 | 58 | 33.52 |
| 10/20/2026 15:58 | 1 | 33.52 |
| 10/20/2026 15:58 | 41 | 33.52 |
| 10/20/2026 15:58 | 100 | 33.52 |
| 10/20/2026 15:58 | 100 | 33.52 |
| 10/20/2026 15:58 | 50 | 33.51 |
| 10/20/2026 15:58 | 100 | 33.515 |
| 10/20/2026 15:58 | 100 | 33.51 |
| 10/20/2026 15:58 | 50 | 33.51 |
| 10/20/2026 15:58 | 100 | 33.51 |
| 10/20/2026 15:58 | 1 | 33.51 |
| 10/20/2026 15:58 | 18 | 33.52 |
| 10/20/2026 15:58 | 100 | 33.52 |
| 10/20/2026 15:58 | 225 | 33.52 |
| 10/20/2026 15:58 | 50 | 33.51 |
| 10/20/2026 15:58 | 100 | 33.505 |
| 10/20/2026 15:58 | 89 | 33.505 |
| 10/20/2026 15:57 | 1 | 33.51 |
| 10/20/2026 15:57 | 2 | 33.505 |
| 10/20/2026 15:57 | 100 | 33.51 |
| 10/20/2026 15:57 | 100 | 33.515 |
| 10/20/2026 15:57 | 100 | 33.51 |
| 10/20/2026 15:57 | 31 | 33.51 |
| 10/20/2026 15:57 | 31 | 33.51 |
| 10/20/2026 15:57 | 1 | 33.51 |
| 10/20/2026 15:57 | 100 | 33.515 |
| 10/20/2026 15:57 | 50 | 33.51 |
| 10/20/2026 15:57 | 100 | 33.51 |
| 10/20/2026 15:57 | 100 | 33.51 |
| 10/20/2026 15:57 | 14 | 33.51 |
| 10/20/2026 15:57 | 100 | 33.52 |
| 10/20/2026 15:57 | 20 | 33.52 |
| 10/20/2026 15:57 | 50 | 33.52 |
| 10/20/2026 15:57 | 65 | 33.52 |
| 10/20/2026 15:57 | 50 | 33.50 |
| 10/20/2026 15:57 | 50 | 33.49 |
| 10/20/2026 15:57 | 50 | 33.49 |
| 10/20/2026 15:57 | 50 | 33.49 |
| 10/20/2026 15:57 | 50 | 33.49 |
| 10/20/2026 15:56 | 100 | 33.485 |
| 10/20/2026 15:56 | 250 | 33.48 |
| 10/20/2026 15:56 | 25 | 33.48 |
| 10/20/2026 15:56 | 1 | 33.48 |
| 10/20/2026 15:56 | 12 | 33.485 |
| 10/20/2026 15:56 | 27 | 33.485 |
| 10/20/2026 15:56 | 49 | 33.49 |
| 10/20/2026 15:56 | 50 | 33.49 |
| 10/20/2026 15:56 | 1 | 33.49 |
| 10/20/2026 15:56 | 1 | 33.49 |
| 10/20/2026 15:55 | 11 | 33.495 |
| 10/20/2026 15:55 | 100 | 33.49 |
| 10/20/2026 15:55 | 100 | 33.48 |
| 10/20/2026 15:55 | 50 | 33.48 |
| 10/20/2026 15:55 | 9 | 33.48 |
| 10/20/2026 15:55 | 120 | 33.48 |
| 10/20/2026 15:55 | 22 | 33.47 |
| 10/20/2026 15:55 | 20 | 33.47 |
| 10/20/2026 15:55 | 140 | 33.47 |
| 10/20/2026 15:55 | 50 | 33.47 |
| 10/20/2026 15:55 | 100 | 33.47 |
| 10/20/2026 15:55 | 100 | 33.47 |
| 10/20/2026 15:54 | 99 | 33.50 |
| 10/20/2026 15:54 | 1 | 33.50 |
| 10/20/2026 15:54 | 99 | 33.50 |
| 10/20/2026 15:54 | 1 | 33.50 |
| 10/20/2026 15:54 | 100 | 33.50 |
| 10/20/2026 15:54 | 100 | 33.50 |
| 10/20/2026 15:54 | 12 | 33.49 |
| 10/20/2026 15:54 | 50 | 33.48 |
| 10/20/2026 15:54 | 50 | 33.47 |
| 10/20/2026 15:54 | 50 | 33.47 |
| 10/20/2026 15:54 | 50 | 33.47 |
| 10/20/2026 15:54 | 50 | 33.46 |
| 10/20/2026 15:54 | 100 | 33.46 |
| 10/20/2026 15:54 | 103 | 33.46 |
| 10/20/2026 15:54 | 97 | 33.46 |
| 10/20/2026 15:54 | 50 | 33.46 |
| 10/20/2026 15:54 | 50 | 33.47 |
| 10/20/2026 15:54 | 100 | 33.47 |
| 10/20/2026 15:53 | 50 | 33.48 |
| 10/20/2026 15:53 | 50 | 33.47 |
| 10/20/2026 15:53 | 1 | 33.47 |
| 10/20/2026 15:53 | 100 | 33.47 |
| 10/20/2026 15:53 | 6 | 33.475 |
| 10/20/2026 15:53 | 50 | 33.47 |
| 10/20/2026 15:53 | 100 | 33.47 |
| 10/20/2026 15:53 | 3 | 33.47 |
| 10/20/2026 15:53 | 100 | 33.47 |
| 10/20/2026 15:53 | 100 | 33.47 |
| 10/20/2026 15:53 | 100 | 33.47 |
| 10/20/2026 15:53 | 41 | 33.47 |
| 10/20/2026 15:53 | 25 | 33.47 |
| 10/20/2026 15:53 | 100 | 33.47 |
| 10/20/2026 15:53 | 120 | 33.46 |
| 10/20/2026 15:53 | 200 | 33.46 |
| 10/20/2026 15:53 | 100 | 33.46 |
| 10/20/2026 15:53 | 34 | 33.455 |
| 10/20/2026 15:53 | 1 | 33.45 |
| 10/20/2026 15:53 | 100 | 33.45 |
| 10/20/2026 15:52 | 100 | 33.45 |
| 10/20/2026 15:52 | 100 | 33.44 |
| 10/20/2026 15:52 | 100 | 33.44 |
| 10/20/2026 15:52 | 100 | 33.44 |
| 10/20/2026 15:52 | 100 | 33.43 |
| 10/20/2026 15:52 | 50 | 33.43 |
| 10/20/2026 15:52 | 50 | 33.42 |
| 10/20/2026 15:52 | 100 | 33.42 |
| 10/20/2026 15:52 | 100 | 33.42 |
| 10/20/2026 15:52 | 100 | 33.425 |
| 10/20/2026 15:52 | 94 | 33.43 |
| 10/20/2026 15:52 | 100 | 33.43 |
| 10/20/2026 15:52 | 25 | 33.43 |
| 10/20/2026 15:52 | 21 | 33.43 |
| 10/20/2026 15:52 | 54 | 33.43 |
| 10/20/2026 15:52 | 46 | 33.43 |
| 10/20/2026 15:52 | 79 | 33.43 |
| 10/20/2026 15:52 | 100 | 33.43 |
| 10/20/2026 15:52 | 121 | 33.43 |
| 10/20/2026 15:52 | 100 | 33.425 |
| 10/20/2026 15:52 | 50 | 33.42 |
| 10/20/2026 15:52 | 50 | 33.41 |
| 10/20/2026 15:52 | 100 | 33.41 |
| 10/20/2026 15:52 | 100 | 33.41 |
| 10/20/2026 15:52 | 100 | 33.41 |
| 10/20/2026 15:52 | 100 | 33.41 |
| 10/20/2026 15:52 | 99 | 33.41 |
| 10/20/2026 15:52 | 1 | 33.41 |
| 10/20/2026 15:52 | 100 | 33.41 |
| 10/20/2026 15:52 | 100 | 33.41 |
| 10/20/2026 15:52 | 227 | 33.41 |
| 10/20/2026 15:51 | 100 | 33.40 |
| 10/20/2026 15:51 | 50 | 33.40 |
| 10/20/2026 15:51 | 21 | 33.40 |
| 10/20/2026 15:51 | 10 | 33.40 |
| 10/20/2026 15:51 | 69 | 33.41 |
| 10/20/2026 15:51 | 4 | 33.41 |
| 10/20/2026 15:51 | 600 | 33.43 |
| 10/20/2026 15:51 | 200 | 33.43 |
| 10/20/2026 15:51 | 1 | 33.43 |
| 10/20/2026 15:51 | 45 | 33.43 |
| 10/20/2026 15:51 | 100 | 33.43 |
| 10/20/2026 15:51 | 100 | 33.44 |
| 10/20/2026 15:51 | 200 | 33.43 |
| 10/20/2026 15:50 | 61 | 33.42 |
| 10/20/2026 15:50 | 50 | 33.42 |
| 10/20/2026 15:50 | 100 | 33.42 |
| 10/20/2026 15:50 | 4 | 33.42 |
| 10/20/2026 15:50 | 100 | 33.43 |
| 10/20/2026 15:50 | 200 | 33.43 |
| 10/20/2026 15:50 | 128 | 33.43 |
| 10/20/2026 15:50 | 25 | 33.43 |
| 10/20/2026 15:50 | 100 | 33.43 |
| 10/20/2026 15:50 | 100 | 33.43 |
| 10/20/2026 15:50 | 100 | 33.43 |
| 10/20/2026 15:50 | 100 | 33.425 |
| 10/20/2026 15:50 | 24 | 33.42 |
| 10/20/2026 15:50 | 31 | 33.41 |
| 10/20/2026 15:50 | 50 | 33.41 |
| 10/20/2026 15:50 | 50 | 33.41 |
| 10/20/2026 15:50 | 97 | 33.41 |
| 10/20/2026 15:50 | 3 | 33.41 |
| 10/20/2026 15:50 | 100 | 33.415 |
| 10/20/2026 15:50 | 1 | 33.41 |
| 10/20/2026 15:50 | 100 | 33.41 |
| 10/20/2026 15:50 | 31 | 33.41 |
| 10/20/2026 15:50 | 50 | 33.41 |
| 10/20/2026 15:50 | 50 | 33.41 |
| 10/20/2026 15:50 | 100 | 33.41 |
| 10/20/2026 15:50 | 1 | 33.41 |
| 10/20/2026 15:50 | 1 | 33.42 |
| 10/20/2026 15:50 | 100 | 33.405 |
| 10/20/2026 15:50 | 85 | 33.42 |
| 10/20/2026 15:50 | 315 | 33.42 |
| 10/20/2026 15:50 | 1 | 33.42 |
| 10/20/2026 15:49 | 100 | 33.43 |
| 10/20/2026 15:49 | 50 | 33.43 |
| 10/20/2026 15:49 | 6 | 33.43 |
| 10/20/2026 15:49 | 50 | 33.42 |
| 10/20/2026 15:49 | 50 | 33.41 |
| 10/20/2026 15:49 | 33 | 33.41 |
| 10/20/2026 15:49 | 350 | 33.41 |
| 10/20/2026 15:49 | 100 | 33.42 |
| 10/20/2026 15:49 | 50 | 33.41 |
| 10/20/2026 15:49 | 2 | 33.41 |
| 10/20/2026 15:49 | 50 | 33.40 |
| 10/20/2026 15:49 | 100 | 33.40 |
| 10/20/2026 15:49 | 1 | 33.40 |
| 10/20/2026 15:49 | 100 | 33.40 |
| 10/20/2026 15:48 | 100 | 33.40 |
| 10/20/2026 15:48 | 50 | 33.39 |
| 10/20/2026 15:48 | 100 | 33.39 |
| 10/20/2026 15:48 | 50 | 33.38 |
| 10/20/2026 15:48 | 14 | 33.38 |
| 10/20/2026 15:48 | 40 | 33.38 |
| 10/20/2026 15:48 | 26 | 33.38 |
| 10/20/2026 15:48 | 34 | 33.38 |
| 10/20/2026 15:48 | 2 | 33.38 |
| 10/20/2026 15:48 | 50 | 33.38 |
| 10/20/2026 15:48 | 100 | 33.38 |
| 10/20/2026 15:48 | 1 | 33.39 |
| 10/20/2026 15:48 | 49 | 33.39 |
| 10/20/2026 15:48 | 85 | 33.39 |
| 10/20/2026 15:48 | 2 | 33.39 |
| 10/20/2026 15:48 | 200 | 33.40 |
| 10/20/2026 15:48 | 50 | 33.40 |
| 10/20/2026 15:48 | 50 | 33.40 |
| 10/20/2026 15:48 | 1 | 33.40 |
| 10/20/2026 15:48 | 2 | 33.40 |
| 10/20/2026 15:48 | 1 | 33.41 |
| 10/20/2026 15:48 | 30 | 33.41 |
| 10/20/2026 15:48 | 198 | 33.41 |
| 10/20/2026 15:48 | 2 | 33.41 |
| 10/20/2026 15:48 | 5 | 33.42 |
| 10/20/2026 15:47 | 50 | 33.43 |
| 10/20/2026 15:47 | 50 | 33.43 |
| 10/20/2026 15:47 | 6 | 33.44 |
| 10/20/2026 15:47 | 94 | 33.44 |
| 10/20/2026 15:47 | 73 | 33.44 |
| 10/20/2026 15:47 | 50 | 33.44 |
| 10/20/2026 15:47 | 27 | 33.44 |
| 10/20/2026 15:47 | 50 | 33.46 |
| 10/20/2026 15:47 | 50 | 33.47 |
| 10/20/2026 15:47 | 60 | 33.46 |
| 10/20/2026 15:47 | 100 | 33.46 |
| 10/20/2026 15:46 | 100 | 33.455 |
| 10/20/2026 15:46 | 37 | 33.45 |
| 10/20/2026 15:46 | 13 | 33.45 |
| 10/20/2026 15:46 | 50 | 33.44 |
| 10/20/2026 15:46 | 99 | 33.43 |
| 10/20/2026 15:46 | 1 | 33.43 |
| 10/20/2026 15:46 | 50 | 33.43 |
| 10/20/2026 15:46 | 7 | 33.43 |
| 10/20/2026 15:46 | 1100 | 33.43 |
| 10/20/2026 15:46 | 1 | 33.43 |
| 10/20/2026 15:46 | 14 | 33.44 |
| 10/20/2026 15:46 | 14 | 33.44 |
| 10/20/2026 15:46 | 6 | 33.46 |
| 10/20/2026 15:46 | 50 | 33.46 |
| 10/20/2026 15:46 | 2 | 33.46 |
| 10/20/2026 15:46 | 100 | 33.47 |
| 10/20/2026 15:46 | 1 | 33.47 |
| 10/20/2026 15:46 | 50 | 33.47 |
| 10/20/2026 15:46 | 1 | 33.47 |
| 10/20/2026 15:46 | 119 | 33.47 |
| 10/20/2026 15:46 | 100 | 33.47 |
| 10/20/2026 15:46 | 50 | 33.48 |
| 10/20/2026 15:46 | 100 | 33.48 |
| 10/20/2026 15:46 | 100 | 33.48 |
| 10/20/2026 15:46 | 100 | 33.48 |
| 10/20/2026 15:46 | 100 | 33.47 |
| 10/20/2026 15:46 | 100 | 33.465 |
| 10/20/2026 15:46 | 75 | 33.47 |
| 10/20/2026 15:46 | 50 | 33.47 |
| 10/20/2026 15:46 | 50 | 33.48 |
| 10/20/2026 15:46 | 50 | 33.49 |
| 10/20/2026 15:46 | 50 | 33.49 |
| 10/20/2026 15:46 | 149 | 33.49 |
| 10/20/2026 15:45 | 50 | 33.49 |
| 10/20/2026 15:45 | 50 | 33.49 |
| 10/20/2026 15:45 | 1 | 33.49 |
| 10/20/2026 15:45 | 2 | 33.49 |
| 10/20/2026 15:45 | 99 | 33.48 |
| 10/20/2026 15:45 | 1 | 33.48 |
| 10/20/2026 15:45 | 100 | 33.48 |
| 10/20/2026 15:45 | 50 | 33.48 |
| 10/20/2026 15:45 | 100 | 33.465 |
| 10/20/2026 15:45 | 100 | 33.47 |
| 10/20/2026 15:45 | 100 | 33.47 |
| 10/20/2026 15:45 | 16 | 33.47 |
| 10/20/2026 15:45 | 100 | 33.47 |
| 10/20/2026 15:45 | 100 | 33.46 |
| 10/20/2026 15:45 | 50 | 33.46 |
| 10/20/2026 15:45 | 100 | 33.455 |
| 10/20/2026 15:45 | 50 | 33.45 |
| 10/20/2026 15:45 | 100 | 33.445 |
| 10/20/2026 15:45 | 100 | 33.445 |
| 10/20/2026 15:45 | 100 | 33.44 |
| 10/20/2026 15:45 | 1 | 33.45 |
| 10/20/2026 15:45 | 100 | 33.46 |
| 10/20/2026 15:45 | 100 | 33.46 |
| 10/20/2026 15:45 | 100 | 33.46 |
| 10/20/2026 15:45 | 6 | 33.47 |
| 10/20/2026 15:45 | 100 | 33.47 |
| 10/20/2026 15:45 | 100 | 33.47 |
| 10/20/2026 15:45 | 100 | 33.465 |
| 10/20/2026 15:45 | 100 | 33.46 |
| 10/20/2026 15:45 | 99 | 33.46 |
| 10/20/2026 15:45 | 1 | 33.46 |
| 10/20/2026 15:45 | 100 | 33.46 |
| 10/20/2026 15:45 | 54 | 33.46 |
| 10/20/2026 15:45 | 1 | 33.46 |
| 10/20/2026 15:45 | 100 | 33.46 |
| 10/20/2026 15:45 | 50 | 33.47 |
| 10/20/2026 15:45 | 50 | 33.47 |
| 10/20/2026 15:45 | 7 | 33.47 |
| 10/20/2026 15:45 | 1 | 33.47 |
| 10/20/2026 15:45 | 100 | 33.47 |
| 10/20/2026 15:45 | 1000 | 33.485 |
| 10/20/2026 15:45 | 300 | 33.485 |
| 10/20/2026 15:45 | 1 | 33.49 |
| 10/20/2026 15:45 | 1 | 33.50 |
| 10/20/2026 15:44 | 300 | 33.53 |
| 10/20/2026 15:44 | 50 | 33.53 |
| 10/20/2026 15:44 | 6 | 33.53 |
| 10/20/2026 15:44 | 1 | 33.53 |
| 10/20/2026 15:44 | 64 | 33.53 |
| 10/20/2026 15:44 | 36 | 33.53 |
| 10/20/2026 15:44 | 100 | 33.53 |
| 10/20/2026 15:44 | 100 | 33.53 |
| 10/20/2026 15:44 | 100 | 33.535 |
| 10/20/2026 15:44 | 20 | 33.54 |
| 10/20/2026 15:44 | 5 | 33.54 |
| 10/20/2026 15:44 | 20 | 33.54 |
| 10/20/2026 15:44 | 100 | 33.54 |
| 10/20/2026 15:44 | 100 | 33.54 |
| 10/20/2026 15:44 | 49 | 33.54 |
| 10/20/2026 15:44 | 32 | 33.55 |
| 10/20/2026 15:44 | 100 | 33.55 |
| 10/20/2026 15:44 | 42 | 33.56 |
| 10/20/2026 15:44 | 50 | 33.56 |
| 10/20/2026 15:43 | 100 | 33.565 |
| 10/20/2026 15:43 | 10 | 33.55 |
| 10/20/2026 15:43 | 100 | 33.55 |
| 10/20/2026 15:43 | 47 | 33.55 |
| 10/20/2026 15:43 | 100 | 33.55 |
| 10/20/2026 15:43 | 100 | 33.55 |
| 10/20/2026 15:43 | 100 | 33.55 |
| 10/20/2026 15:43 | 1 | 33.56 |
| 10/20/2026 15:43 | 100 | 33.56 |
| 10/20/2026 15:43 | 300 | 33.56 |
| 10/20/2026 15:43 | 2 | 33.56 |
| 10/20/2026 15:43 | 100 | 33.55 |
| 10/20/2026 15:43 | 50 | 33.55 |
| 10/20/2026 15:43 | 1 | 33.55 |
| 10/20/2026 15:43 | 1 | 33.55 |
| 10/20/2026 15:43 | 30 | 33.55 |
| 10/20/2026 15:43 | 50 | 33.55 |
| 10/20/2026 15:43 | 20 | 33.55 |
| 10/20/2026 15:43 | 50 | 33.545 |
| 10/20/2026 15:43 | 50 | 33.53 |
| 10/20/2026 15:43 | 50 | 33.52 |
| 10/20/2026 15:43 | 100 | 33.515 |
| 10/20/2026 15:43 | 1 | 33.51 |
| 10/20/2026 15:43 | 99 | 33.52 |
| 10/20/2026 15:43 | 100 | 33.53 |
| 10/20/2026 15:43 | 4 | 33.54 |
| 10/20/2026 15:43 | 11 | 33.54 |
| 10/20/2026 15:43 | 1 | 33.53 |
| 10/20/2026 15:43 | 1 | 33.53 |
| 10/20/2026 15:43 | 1 | 33.53 |
| 10/20/2026 15:43 | 50 | 33.53 |
| 10/20/2026 15:43 | 50 | 33.52 |
| 10/20/2026 15:42 | 100 | 33.52 |
| 10/20/2026 15:42 | 100 | 33.52 |
| 10/20/2026 15:42 | 100 | 33.51 |
| 10/20/2026 15:42 | 31 | 33.49 |
| 10/20/2026 15:42 | 1 | 33.49 |
| 10/20/2026 15:42 | 100 | 33.49 |
| 10/20/2026 15:42 | 50 | 33.51 |
| 10/20/2026 15:42 | 33 | 33.50 |
| 10/20/2026 15:42 | 26 | 33.50 |
| 10/20/2026 15:42 | 300 | 33.51 |
| 10/20/2026 15:42 | 50 | 33.51 |
| 10/20/2026 15:42 | 100 | 33.51 |
| 10/20/2026 15:42 | 1 | 33.51 |
| 10/20/2026 15:42 | 56 | 33.52 |
| 10/20/2026 15:42 | 43 | 33.52 |
| 10/20/2026 15:42 | 1 | 33.52 |
| 10/20/2026 15:42 | 100 | 33.52 |
| 10/20/2026 15:42 | 7 | 33.52 |
| 10/20/2026 15:42 | 1 | 33.53 |
| 10/20/2026 15:42 | 100 | 33.54 |
| 10/20/2026 15:42 | 85 | 33.55 |
| 10/20/2026 15:42 | 50 | 33.55 |
| 10/20/2026 15:41 | 1 | 33.55 |
| 10/20/2026 15:41 | 96 | 33.55 |
| 10/20/2026 15:41 | 3 | 33.55 |
| 10/20/2026 15:41 | 100 | 33.555 |
| 10/20/2026 15:41 | 1 | 33.55 |
| 10/20/2026 15:41 | 50 | 33.56 |
| 10/20/2026 15:41 | 20 | 33.56 |
| 10/20/2026 15:41 | 100 | 33.57 |
| 10/20/2026 15:41 | 25 | 33.58 |
| 10/20/2026 15:41 | 75 | 33.58 |
| 10/20/2026 15:41 | 50 | 33.59 |
| 10/20/2026 15:41 | 2 | 33.585 |
| 10/20/2026 15:41 | 90 | 33.59 |
| 10/20/2026 15:41 | 3 | 33.59 |
| 10/20/2026 15:41 | 100 | 33.59 |
| 10/20/2026 15:41 | 13 | 33.60 |
| 10/20/2026 15:41 | 100 | 33.60 |
| 10/20/2026 15:41 | 100 | 33.61 |
| 10/20/2026 15:41 | 44 | 33.61 |
| 10/20/2026 15:41 | 100 | 33.61 |
| 10/20/2026 15:41 | 13 | 33.61 |
| 10/20/2026 15:41 | 12 | 33.59 |
| 10/20/2026 15:41 | 142 | 33.59 |
| 10/20/2026 15:41 | 100 | 33.59 |
| 10/20/2026 15:41 | 200 | 33.59 |
| 10/20/2026 15:41 | 64 | 33.60 |
| 10/20/2026 15:41 | 100 | 33.595 |
| 10/20/2026 15:40 | 6 | 33.60 |
| 10/20/2026 15:40 | 100 | 33.59 |
| 10/20/2026 15:40 | 100 | 33.59 |
| 10/20/2026 15:40 | 64 | 33.59 |
| 10/20/2026 15:40 | 50 | 33.59 |
| 10/20/2026 15:40 | 100 | 33.59 |
| 10/20/2026 15:40 | 4 | 33.59 |
| 10/20/2026 15:40 | 200 | 33.59 |
| 10/20/2026 15:40 | 100 | 33.60 |
| 10/20/2026 15:40 | 1 | 33.60 |
| 10/20/2026 15:40 | 100 | 33.60 |
| 10/20/2026 15:40 | 50 | 33.59 |
| 10/20/2026 15:40 | 5 | 33.58 |
| 10/20/2026 15:40 | 100 | 33.59 |
| 10/20/2026 15:40 | 100 | 33.59 |
| 10/20/2026 15:40 | 100 | 33.59 |
| 10/20/2026 15:40 | 100 | 33.59 |
| 10/20/2026 15:40 | 100 | 33.59 |
| 10/20/2026 15:40 | 100 | 33.59 |
| 10/20/2026 15:40 | 26 | 33.60 |
| 10/20/2026 15:40 | 100 | 33.60 |
| 10/20/2026 15:40 | 9 | 33.60 |
| 10/20/2026 15:40 | 5 | 33.595 |
| 10/20/2026 15:40 | 60 | 33.60 |
| 10/20/2026 15:40 | 45 | 33.60 |
| 10/20/2026 15:40 | 5 | 33.60 |
| 10/20/2026 15:40 | 100 | 33.61 |
| 10/20/2026 15:40 | 100 | 33.61 |
| 10/20/2026 15:40 | 100 | 33.59 |
| 10/20/2026 15:40 | 90 | 33.59 |
| 10/20/2026 15:40 | 10 | 33.59 |
| 10/20/2026 15:40 | 56 | 33.59 |
| 10/20/2026 15:40 | 100 | 33.59 |
| 10/20/2026 15:40 | 2 | 33.59 |
| 10/20/2026 15:40 | 12 | 33.59 |
| 10/20/2026 15:40 | 30 | 33.59 |
| 10/20/2026 15:40 | 4 | 33.58 |
| 10/20/2026 15:40 | 25 | 33.57 |
| 10/20/2026 15:40 | 30 | 33.57 |
| 10/20/2026 15:40 | 45 | 33.57 |
| 10/20/2026 15:40 | 100 | 33.57 |
| 10/20/2026 15:40 | 100 | 33.56 |
| 10/20/2026 15:39 | 50 | 33.54 |
| 10/20/2026 15:39 | 99 | 33.55 |
| 10/20/2026 15:39 | 1 | 33.55 |
| 10/20/2026 15:39 | 200 | 33.55 |
| 10/20/2026 15:39 | 200 | 33.55 |
| 10/20/2026 15:39 | 304 | 33.55 |
| 10/20/2026 15:39 | 100 | 33.55 |
| 10/20/2026 15:39 | 100 | 33.55 |
| 10/20/2026 15:39 | 100 | 33.53 |
| 10/20/2026 15:39 | 91 | 33.54 |
| 10/20/2026 15:39 | 12 | 33.52 |
| 10/20/2026 15:39 | 10 | 33.52 |
| 10/20/2026 15:39 | 125 | 33.52 |
| 10/20/2026 15:39 | 1 | 33.52 |
| 10/20/2026 15:39 | 86 | 33.52 |
| 10/20/2026 15:39 | 75 | 33.52 |
| 10/20/2026 15:39 | 25 | 33.52 |
| 10/20/2026 15:39 | 75 | 33.52 |
| 10/20/2026 15:39 | 1 | 33.49 |
| 10/20/2026 15:39 | 150 | 33.50 |
| 10/20/2026 15:39 | 100 | 33.49 |
| 10/20/2026 15:39 | 326 | 33.49 |
| 10/20/2026 15:39 | 5 | 33.49 |
| 10/20/2026 15:39 | 1 | 33.49 |
| 10/20/2026 15:39 | 100 | 33.49 |
| 10/20/2026 15:39 | 100 | 33.50 |
| 10/20/2026 15:39 | 200 | 33.50 |
| 10/20/2026 15:39 | 50 | 33.50 |
| 10/20/2026 15:39 | 90 | 33.50 |
| 10/20/2026 15:39 | 10 | 33.50 |
| 10/20/2026 15:39 | 100 | 33.50 |
| 10/20/2026 15:39 | 21 | 33.49 |
| 10/20/2026 15:38 | 100 | 33.47 |
| 10/20/2026 15:38 | 5 | 33.47 |
| 10/20/2026 15:38 | 48 | 33.475 |
| 10/20/2026 15:38 | 52 | 33.475 |
| 10/20/2026 15:38 | 100 | 33.49 |
| 10/20/2026 15:38 | 200 | 33.49 |
| 10/20/2026 15:38 | 240 | 33.49 |
| 10/20/2026 15:38 | 20 | 33.48 |
| 10/20/2026 15:38 | 2 | 33.48 |
| 10/20/2026 15:38 | 20 | 33.48 |
| 10/20/2026 15:38 | 300 | 33.48 |
| 10/20/2026 15:38 | 100 | 33.49 |
| 10/20/2026 15:38 | 5 | 33.49 |
| 10/20/2026 15:38 | 20 | 33.48 |
| 10/20/2026 15:38 | 200 | 33.48 |
| 10/20/2026 15:38 | 50 | 33.48 |
| 10/20/2026 15:38 | 1 | 33.49 |
| 10/20/2026 15:38 | 50 | 33.50 |
| 10/20/2026 15:38 | 100 | 33.50 |
| 10/20/2026 15:38 | 5 | 33.50 |
| 10/20/2026 15:38 | 24 | 33.51 |
| 10/20/2026 15:38 | 100 | 33.52 |
| 10/20/2026 15:38 | 50 | 33.52 |
| 10/20/2026 15:38 | 100 | 33.52 |
| 10/20/2026 15:38 | 100 | 33.52 |
| 10/20/2026 15:38 | 1 | 33.52 |
| 10/20/2026 15:38 | 193 | 33.52 |
| 10/20/2026 15:37 | 51 | 33.53 |
| 10/20/2026 15:37 | 1 | 33.53 |
| 10/20/2026 15:37 | 100 | 33.53 |
| 10/20/2026 15:37 | 100 | 33.535 |
| 10/20/2026 15:37 | 99 | 33.53 |
| 10/20/2026 15:37 | 1 | 33.53 |
| 10/20/2026 15:37 | 100 | 33.53 |
| 10/20/2026 15:37 | 23 | 33.54 |
| 10/20/2026 15:37 | 100 | 33.55 |
| 10/20/2026 15:37 | 100 | 33.55 |
| 10/20/2026 15:37 | 300 | 33.555 |
| 10/20/2026 15:37 | 50 | 33.55 |
| 10/20/2026 15:37 | 200 | 33.53 |
| 10/20/2026 15:37 | 50 | 33.53 |
| 10/20/2026 15:37 | 30 | 33.53 |
| 10/20/2026 15:37 | 388 | 33.53 |
| 10/20/2026 15:37 | 2 | 33.52 |
| 10/20/2026 15:37 | 16 | 33.525 |
| 10/20/2026 15:37 | 5 | 33.525 |
| 10/20/2026 15:37 | 5 | 33.52 |
| 10/20/2026 15:37 | 2 | 33.525 |
| 10/20/2026 15:37 | 200 | 33.525 |
| 10/20/2026 15:37 | 97 | 33.54 |
| 10/20/2026 15:37 | 1 | 33.54 |
| 10/20/2026 15:37 | 1 | 33.54 |
| 10/20/2026 15:37 | 19 | 33.54 |
| 10/20/2026 15:37 | 1 | 33.56 |
| 10/20/2026 15:36 | 23 | 33.57 |
| 10/20/2026 15:36 | 50 | 33.57 |
| 10/20/2026 15:36 | 200 | 33.57 |
| 10/20/2026 15:36 | 50 | 33.57 |
| 10/20/2026 15:36 | 200 | 33.56 |
| 10/20/2026 15:36 | 72 | 33.56 |
| 10/20/2026 15:36 | 28 | 33.56 |
| 10/20/2026 15:36 | 1 | 33.56 |
| 10/20/2026 15:36 | 50 | 33.58 |
| 10/20/2026 15:36 | 100 | 33.58 |
| 10/20/2026 15:36 | 200 | 33.57 |
| 10/20/2026 15:36 | 100 | 33.57 |
| 10/20/2026 15:36 | 18 | 33.57 |
| 10/20/2026 15:36 | 4600 | 33.56 |
| 10/20/2026 15:36 | 50 | 33.55 |
| 10/20/2026 15:36 | 200 | 33.55 |
| 10/20/2026 15:36 | 44 | 33.53 |
| 10/20/2026 15:36 | 1 | 33.54 |
| 10/20/2026 15:36 | 200 | 33.53 |
| 10/20/2026 15:36 | 50 | 33.53 |
| 10/20/2026 15:36 | 2 | 33.52 |
| 10/20/2026 15:36 | 3 | 33.52 |
| 10/20/2026 15:36 | 100 | 33.51 |
| 10/20/2026 15:36 | 300 | 33.51 |
| 10/20/2026 15:35 | 100 | 33.52 |
| 10/20/2026 15:35 | 30 | 33.52 |
| 10/20/2026 15:35 | 100 | 33.52 |
| 10/20/2026 15:35 | 200 | 33.52 |
| 10/20/2026 15:35 | 50 | 33.52 |
| 10/20/2026 15:35 | 91 | 33.51 |
| 10/20/2026 15:35 | 10 | 33.51 |
| 10/20/2026 15:35 | 1 | 33.51 |
| 10/20/2026 15:35 | 1 | 33.51 |
| 10/20/2026 15:35 | 1 | 33.52 |
| 10/20/2026 15:35 | 199 | 33.53 |
| 10/20/2026 15:35 | 52 | 33.54 |
| 10/20/2026 15:35 | 300 | 33.56 |
| 10/20/2026 15:35 | 1 | 33.56 |
| 10/20/2026 15:35 | 50 | 33.56 |
| 10/20/2026 15:35 | 50 | 33.56 |
| 10/20/2026 15:35 | 100 | 33.55 |
| 10/20/2026 15:35 | 99 | 33.55 |
| 10/20/2026 15:35 | 1 | 33.55 |
| 10/20/2026 15:35 | 8 | 33.54 |
| 10/20/2026 15:35 | 42 | 33.54 |
| 10/20/2026 15:35 | 99 | 33.54 |
| 10/20/2026 15:35 | 1 | 33.54 |
| 10/20/2026 15:35 | 100 | 33.54 |
| 10/20/2026 15:35 | 3 | 33.53 |
| 10/20/2026 15:35 | 7 | 33.53 |
| 10/20/2026 15:35 | 3 | 33.54 |
| 10/20/2026 15:35 | 100 | 33.54 |
| 10/20/2026 15:35 | 55 | 33.54 |
| 10/20/2026 15:35 | 100 | 33.54 |
| 10/20/2026 15:35 | 100 | 33.52 |
| 10/20/2026 15:34 | 40 | 33.53 |
| 10/20/2026 15:34 | 60 | 33.53 |
| 10/20/2026 15:34 | 26 | 33.53 |
| 10/20/2026 15:34 | 200 | 33.53 |
| 10/20/2026 15:34 | 50 | 33.53 |
| 10/20/2026 15:34 | 1 | 33.51 |
| 10/20/2026 15:34 | 1 | 33.51 |
| 10/20/2026 15:34 | 300 | 33.53 |
| 10/20/2026 15:34 | 100 | 33.54 |
| 10/20/2026 15:34 | 100 | 33.54 |
| 10/20/2026 15:34 | 100 | 33.55 |
| 10/20/2026 15:34 | 100 | 33.56 |
| 10/20/2026 15:34 | 99 | 33.57 |
| 10/20/2026 15:34 | 1 | 33.57 |
| 10/20/2026 15:33 | 50 | 33.52 |
| 10/20/2026 15:33 | 25 | 33.52 |
| 10/20/2026 15:33 | 70 | 33.50 |
| 10/20/2026 15:33 | 48 | 33.50 |
| 10/20/2026 15:33 | 32 | 33.50 |
| 10/20/2026 15:33 | 20 | 33.50 |
| 10/20/2026 15:33 | 100 | 33.48 |
| 10/20/2026 15:33 | 50 | 33.49 |
| 10/20/2026 15:33 | 100 | 33.48 |
| 10/20/2026 15:33 | 100 | 33.48 |
| 10/20/2026 15:33 | 350 | 33.47 |
| 10/20/2026 15:33 | 1 | 33.48 |
| 10/20/2026 15:33 | 1 | 33.48 |
| 10/20/2026 15:33 | 100 | 33.48 |
| 10/20/2026 15:33 | 100 | 33.48 |
| 10/20/2026 15:33 | 100 | 33.50 |
| 10/20/2026 15:33 | 100 | 33.48 |
| 10/20/2026 15:33 | 70 | 33.47 |
| 10/20/2026 15:33 | 60 | 33.47 |
| 10/20/2026 15:33 | 80 | 33.47 |
| 10/20/2026 15:33 | 70 | 33.47 |
| 10/20/2026 15:33 | 30 | 33.47 |
| 10/20/2026 15:33 | 60 | 33.47 |
| 10/20/2026 15:33 | 801 | 33.47 |
| 10/20/2026 15:33 | 350 | 33.47 |
| 10/20/2026 15:33 | 50 | 33.47 |
| 10/20/2026 15:33 | 50 | 33.47 |
| 10/20/2026 15:32 | 113 | 33.45 |
| 10/20/2026 15:32 | 100 | 33.45 |
| 10/20/2026 15:32 | 100 | 33.45 |
| 10/20/2026 15:32 | 100 | 33.48 |
| 10/20/2026 15:32 | 6 | 33.49 |
| 10/20/2026 15:32 | 100 | 33.49 |
| 10/20/2026 15:32 | 19 | 33.48 |
| 10/20/2026 15:32 | 100 | 33.47 |
| 10/20/2026 15:32 | 400 | 33.48 |
| 10/20/2026 15:32 | 100 | 33.48 |
| 10/20/2026 15:32 | 50 | 33.48 |
| 10/20/2026 15:32 | 100 | 33.48 |
| 10/20/2026 15:32 | 600 | 33.48 |
| 10/20/2026 15:32 | 60 | 33.48 |
| 10/20/2026 15:31 | 2 | 33.46 |
| 10/20/2026 15:31 | 483 | 33.45 |
| 10/20/2026 15:31 | 867 | 33.45 |
| 10/20/2026 15:31 | 140 | 33.45 |
| 10/20/2026 15:31 | 400 | 33.45 |
| 10/20/2026 15:31 | 100 | 33.45 |
| 10/20/2026 15:31 | 100 | 33.44 |
| 10/20/2026 15:31 | 100 | 33.44 |
| 10/20/2026 15:31 | 300 | 33.46 |
| 10/20/2026 15:31 | 1 | 33.46 |
| 10/20/2026 15:31 | 1 | 33.46 |
| 10/20/2026 15:31 | 2 | 33.46 |
| 10/20/2026 15:31 | 1 | 33.46 |
| 10/20/2026 15:31 | 100 | 33.51 |
| 10/20/2026 15:31 | 50 | 33.51 |
| 10/20/2026 15:31 | 1 | 33.51 |
| 10/20/2026 15:31 | 1 | 33.51 |
| 10/20/2026 15:31 | 200 | 33.51 |
| 10/20/2026 15:30 | 100 | 33.54 |
| 10/20/2026 15:30 | 100 | 33.545 |
| 10/20/2026 15:30 | 200 | 33.54 |
| 10/20/2026 15:30 | 368 | 33.54 |
| 10/20/2026 15:30 | 32 | 33.54 |
| 10/20/2026 15:30 | 12 | 33.54 |
| 10/20/2026 15:30 | 780 | 33.54 |
| 10/20/2026 15:30 | 200 | 33.54 |
| 10/20/2026 15:30 | 100 | 33.54 |
| 10/20/2026 15:30 | 137 | 33.525 |
| 10/20/2026 15:30 | 1 | 33.55 |
| 10/20/2026 15:30 | 100 | 33.55 |
| 10/20/2026 15:30 | 65 | 33.53 |
| 10/20/2026 15:30 | 135 | 33.53 |
| 10/20/2026 15:30 | 165 | 33.53 |
| 10/20/2026 15:30 | 135 | 33.53 |
| 10/20/2026 15:30 | 1 | 33.59 |
| 10/20/2026 15:30 | 100 | 33.61 |
| 10/20/2026 15:30 | 50 | 33.61 |
| 10/20/2026 15:30 | 50 | 33.60 |
| 10/20/2026 15:30 | 4 | 33.56 |
| 10/20/2026 15:30 | 1 | 33.50 |
| 10/20/2026 15:30 | 444 | 33.51 |
| 10/20/2026 15:30 | 1 | 33.57 |
| 10/20/2026 15:30 | 85573 | 33.59 |
| 10/20/2026 15:30 | 85573 | 33.59 |