Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
32.12
-0.28
(
-0.86% )
|
32.12
|
139'400 |
32.13
|
20'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1053691 | 32.12 |
| 07/10/2026 21:59 | 201 | 32.13 |
| 07/10/2026 21:59 | 500 | 32.13 |
| 07/10/2026 21:59 | 1900 | 32.13 |
| 07/10/2026 21:59 | 100 | 32.13 |
| 07/10/2026 21:59 | 29 | 32.115 |
| 07/10/2026 21:59 | 456 | 32.115 |
| 07/10/2026 21:59 | 105 | 32.115 |
| 07/10/2026 21:59 | 600 | 32.115 |
| 07/10/2026 21:59 | 700 | 32.115 |
| 07/10/2026 21:59 | 400 | 32.115 |
| 07/10/2026 21:59 | 311 | 32.115 |
| 07/10/2026 21:59 | 100 | 32.115 |
| 07/10/2026 21:59 | 27 | 32.12 |
| 07/10/2026 21:59 | 29 | 32.12 |
| 07/10/2026 21:59 | 100 | 32.12 |
| 07/10/2026 21:59 | 100 | 32.115 |
| 07/10/2026 21:59 | 100 | 32.115 |
| 07/10/2026 21:59 | 97 | 32.115 |
| 07/10/2026 21:59 | 3 | 32.115 |
| 07/10/2026 21:59 | 95 | 32.115 |
| 07/10/2026 21:59 | 46 | 32.115 |
| 07/10/2026 21:59 | 100 | 32.115 |
| 07/10/2026 21:59 | 44 | 32.12 |
| 07/10/2026 21:59 | 28 | 32.12 |
| 07/10/2026 21:59 | 311 | 32.115 |
| 07/10/2026 21:59 | 24 | 32.115 |
| 07/10/2026 21:59 | 100 | 32.115 |
| 07/10/2026 21:59 | 12 | 32.115 |
| 07/10/2026 21:59 | 2 | 32.115 |
| 07/10/2026 21:59 | 85 | 32.115 |
| 07/10/2026 21:59 | 25 | 32.115 |
| 07/10/2026 21:59 | 72 | 32.12 |
| 07/10/2026 21:59 | 100 | 32.12 |
| 07/10/2026 21:59 | 100 | 32.12 |
| 07/10/2026 21:59 | 100 | 32.115 |
| 07/10/2026 21:59 | 39 | 32.115 |
| 07/10/2026 21:59 | 61 | 32.115 |
| 07/10/2026 21:59 | 48 | 32.115 |
| 07/10/2026 21:59 | 83 | 32.115 |
| 07/10/2026 21:59 | 1 | 32.115 |
| 07/10/2026 21:59 | 1 | 32.115 |
| 07/10/2026 21:59 | 60 | 32.115 |
| 07/10/2026 21:59 | 2 | 32.12 |
| 07/10/2026 21:59 | 1 | 32.12 |
| 07/10/2026 21:59 | 200 | 32.12 |
| 07/10/2026 21:59 | 118 | 32.12 |
| 07/10/2026 21:59 | 400 | 32.12 |
| 07/10/2026 21:59 | 400 | 32.12 |
| 07/10/2026 21:59 | 82 | 32.12 |
| 07/10/2026 21:59 | 20 | 32.12 |
| 07/10/2026 21:59 | 762 | 32.12 |
| 07/10/2026 21:59 | 20 | 32.125 |
| 07/10/2026 21:59 | 300 | 32.12 |
| 07/10/2026 21:59 | 600 | 32.12 |
| 07/10/2026 21:59 | 400 | 32.12 |
| 07/10/2026 21:59 | 400 | 32.12 |
| 07/10/2026 21:59 | 338 | 32.12 |
| 07/10/2026 21:59 | 75 | 32.12 |
| 07/10/2026 21:59 | 40 | 32.12 |
| 07/10/2026 21:59 | 271 | 32.12 |
| 07/10/2026 21:59 | 676 | 32.12 |
| 07/10/2026 21:59 | 100 | 32.12 |
| 07/10/2026 21:59 | 600 | 32.12 |
| 07/10/2026 21:59 | 100 | 32.125 |
| 07/10/2026 21:59 | 200 | 32.12 |
| 07/10/2026 21:59 | 80 | 32.12 |
| 07/10/2026 21:59 | 28 | 32.12 |
| 07/10/2026 21:59 | 4 | 32.12 |
| 07/10/2026 21:59 | 31 | 32.12 |
| 07/10/2026 21:59 | 17 | 32.12 |
| 07/10/2026 21:59 | 3 | 32.12 |
| 07/10/2026 21:59 | 20 | 32.12 |
| 07/10/2026 21:59 | 20 | 32.12 |
| 07/10/2026 21:59 | 20 | 32.12 |
| 07/10/2026 21:59 | 500 | 32.12 |
| 07/10/2026 21:59 | 26 | 32.12 |
| 07/10/2026 21:59 | 200 | 32.12 |
| 07/10/2026 21:59 | 500 | 32.12 |
| 07/10/2026 21:59 | 500 | 32.12 |
| 07/10/2026 21:59 | 31 | 32.12 |
| 07/10/2026 21:59 | 24 | 32.12 |
| 07/10/2026 21:59 | 92 | 32.115 |
| 07/10/2026 21:59 | 10 | 32.115 |
| 07/10/2026 21:59 | 100 | 32.115 |
| 07/10/2026 21:59 | 100 | 32.115 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 185 | 32.11 |
| 07/10/2026 21:59 | 130 | 32.11 |
| 07/10/2026 21:59 | 500 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 174 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 26 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 900 | 32.11 |
| 07/10/2026 21:59 | 4 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 2 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 3 | 32.11 |
| 07/10/2026 21:59 | 20 | 32.11 |
| 07/10/2026 21:59 | 40 | 32.11 |
| 07/10/2026 21:59 | 12 | 32.11 |
| 07/10/2026 21:59 | 2 | 32.11 |
| 07/10/2026 21:59 | 260 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 300 | 32.11 |
| 07/10/2026 21:59 | 600 | 32.11 |
| 07/10/2026 21:59 | 200 | 32.11 |
| 07/10/2026 21:59 | 20 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 1500 | 32.11 |
| 07/10/2026 21:59 | 40 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 6 | 32.11 |
| 07/10/2026 21:59 | 37 | 32.11 |
| 07/10/2026 21:59 | 63 | 32.11 |
| 07/10/2026 21:59 | 20 | 32.11 |
| 07/10/2026 21:59 | 6 | 32.11 |
| 07/10/2026 21:59 | 1 | 32.11 |
| 07/10/2026 21:59 | 1 | 32.11 |
| 07/10/2026 21:59 | 1 | 32.11 |
| 07/10/2026 21:59 | 2 | 32.11 |
| 07/10/2026 21:59 | 7 | 32.11 |
| 07/10/2026 21:59 | 1 | 32.11 |
| 07/10/2026 21:59 | 2 | 32.11 |
| 07/10/2026 21:59 | 2 | 32.11 |
| 07/10/2026 21:59 | 1 | 32.11 |
| 07/10/2026 21:59 | 63 | 32.11 |
| 07/10/2026 21:59 | 17 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.105 |
| 07/10/2026 21:59 | 34 | 32.10 |
| 07/10/2026 21:59 | 4 | 32.10 |
| 07/10/2026 21:59 | 15 | 32.10 |
| 07/10/2026 21:59 | 15 | 32.10 |
| 07/10/2026 21:59 | 80 | 32.10 |
| 07/10/2026 21:59 | 1400 | 32.10 |
| 07/10/2026 21:59 | 42 | 32.10 |
| 07/10/2026 21:59 | 1 | 32.10 |
| 07/10/2026 21:59 | 1 | 32.10 |
| 07/10/2026 21:59 | 1 | 32.10 |
| 07/10/2026 21:59 | 1 | 32.10 |
| 07/10/2026 21:59 | 23 | 32.10 |
| 07/10/2026 21:59 | 300 | 32.10 |
| 07/10/2026 21:59 | 300 | 32.10 |
| 07/10/2026 21:59 | 600 | 32.10 |
| 07/10/2026 21:59 | 400 | 32.10 |
| 07/10/2026 21:59 | 100 | 32.10 |
| 07/10/2026 21:59 | 17 | 32.10 |
| 07/10/2026 21:59 | 3 | 32.10 |
| 07/10/2026 21:59 | 89 | 32.10 |
| 07/10/2026 21:59 | 298 | 32.10 |
| 07/10/2026 21:59 | 19 | 32.10 |
| 07/10/2026 21:59 | 300 | 32.10 |
| 07/10/2026 21:59 | 1 | 32.10 |
| 07/10/2026 21:59 | 24 | 32.10 |
| 07/10/2026 21:59 | 100 | 32.10 |
| 07/10/2026 21:59 | 25 | 32.10 |
| 07/10/2026 21:59 | 50 | 32.10 |
| 07/10/2026 21:59 | 520 | 32.10 |
| 07/10/2026 21:59 | 100 | 32.095 |
| 07/10/2026 21:59 | 68 | 32.095 |
| 07/10/2026 21:59 | 100 | 32.095 |
| 07/10/2026 21:59 | 200 | 32.095 |
| 07/10/2026 21:59 | 3 | 32.09 |
| 07/10/2026 21:59 | 97 | 32.09 |
| 07/10/2026 21:59 | 3 | 32.09 |
| 07/10/2026 21:59 | 44 | 32.09 |
| 07/10/2026 21:59 | 56 | 32.09 |
| 07/10/2026 21:59 | 1 | 32.09 |
| 07/10/2026 21:59 | 2 | 32.09 |
| 07/10/2026 21:59 | 2 | 32.10 |
| 07/10/2026 21:59 | 2 | 32.10 |
| 07/10/2026 21:59 | 327 | 32.10 |
| 07/10/2026 21:59 | 31 | 32.10 |
| 07/10/2026 21:59 | 16 | 32.10 |
| 07/10/2026 21:59 | 684 | 32.10 |
| 07/10/2026 21:59 | 100 | 32.10 |
| 07/10/2026 21:59 | 100 | 32.10 |
| 07/10/2026 21:59 | 500 | 32.10 |
| 07/10/2026 21:59 | 3 | 32.10 |
| 07/10/2026 21:59 | 500 | 32.10 |
| 07/10/2026 21:59 | 672 | 32.10 |
| 07/10/2026 21:59 | 100 | 32.10 |
| 07/10/2026 21:59 | 270 | 32.10 |
| 07/10/2026 21:59 | 200 | 32.10 |
| 07/10/2026 21:59 | 250 | 32.10 |
| 07/10/2026 21:59 | 2 | 32.10 |
| 07/10/2026 21:59 | 100 | 32.10 |
| 07/10/2026 21:59 | 100 | 32.10 |
| 07/10/2026 21:59 | 100 | 32.10 |
| 07/10/2026 21:59 | 7 | 32.105 |
| 07/10/2026 21:59 | 100 | 32.105 |
| 07/10/2026 21:59 | 100 | 32.105 |
| 07/10/2026 21:59 | 203 | 32.105 |
| 07/10/2026 21:59 | 100 | 32.105 |
| 07/10/2026 21:59 | 55 | 32.105 |
| 07/10/2026 21:59 | 20 | 32.105 |
| 07/10/2026 21:59 | 180 | 32.105 |
| 07/10/2026 21:59 | 45 | 32.105 |
| 07/10/2026 21:59 | 52 | 32.105 |
| 07/10/2026 21:59 | 48 | 32.105 |
| 07/10/2026 21:59 | 100 | 32.105 |
| 07/10/2026 21:59 | 52 | 32.105 |
| 07/10/2026 21:59 | 67 | 32.105 |
| 07/10/2026 21:59 | 20 | 32.105 |
| 07/10/2026 21:59 | 33 | 32.105 |
| 07/10/2026 21:59 | 100 | 32.105 |
| 07/10/2026 21:59 | 100 | 32.105 |
| 07/10/2026 21:59 | 100 | 32.105 |
| 07/10/2026 21:59 | 56 | 32.105 |
| 07/10/2026 21:59 | 100 | 32.105 |
| 07/10/2026 21:59 | 100 | 32.105 |
| 07/10/2026 21:59 | 2 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 600 | 32.11 |
| 07/10/2026 21:59 | 200 | 32.11 |
| 07/10/2026 21:59 | 18 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 400 | 32.11 |
| 07/10/2026 21:59 | 2 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 800 | 32.11 |
| 07/10/2026 21:59 | 80 | 32.11 |
| 07/10/2026 21:59 | 2 | 32.11 |
| 07/10/2026 21:59 | 1 | 32.11 |
| 07/10/2026 21:59 | 24 | 32.11 |
| 07/10/2026 21:59 | 73 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 11 | 32.11 |
| 07/10/2026 21:59 | 20 | 32.11 |
| 07/10/2026 21:59 | 200 | 32.11 |
| 07/10/2026 21:59 | 1277 | 32.11 |
| 07/10/2026 21:59 | 179 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 400 | 32.11 |
| 07/10/2026 21:59 | 200 | 32.11 |
| 07/10/2026 21:59 | 300 | 32.11 |
| 07/10/2026 21:59 | 600 | 32.11 |
| 07/10/2026 21:59 | 96 | 32.11 |
| 07/10/2026 21:59 | 2228 | 32.11 |
| 07/10/2026 21:59 | 26 | 32.11 |
| 07/10/2026 21:59 | 21 | 32.11 |
| 07/10/2026 21:59 | 119 | 32.11 |
| 07/10/2026 21:59 | 55 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 4 | 32.11 |
| 07/10/2026 21:59 | 111 | 32.115 |
| 07/10/2026 21:59 | 200 | 32.115 |
| 07/10/2026 21:59 | 100 | 32.115 |
| 07/10/2026 21:59 | 100 | 32.115 |
| 07/10/2026 21:59 | 250 | 32.115 |
| 07/10/2026 21:59 | 150 | 32.115 |
| 07/10/2026 21:59 | 400 | 32.115 |
| 07/10/2026 21:59 | 100 | 32.115 |
| 07/10/2026 21:59 | 100 | 32.115 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 94 | 32.115 |
| 07/10/2026 21:59 | 100 | 32.115 |
| 07/10/2026 21:59 | 100 | 32.115 |
| 07/10/2026 21:59 | 17 | 32.115 |
| 07/10/2026 21:59 | 100 | 32.115 |
| 07/10/2026 21:59 | 100 | 32.115 |
| 07/10/2026 21:59 | 100 | 32.115 |
| 07/10/2026 21:59 | 48 | 32.115 |
| 07/10/2026 21:59 | 52 | 32.115 |
| 07/10/2026 21:59 | 59 | 32.115 |
| 07/10/2026 21:59 | 100 | 32.115 |
| 07/10/2026 21:59 | 100 | 32.115 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 45 | 32.11 |
| 07/10/2026 21:59 | 600 | 32.11 |
| 07/10/2026 21:59 | 300 | 32.11 |
| 07/10/2026 21:59 | 1700 | 32.11 |
| 07/10/2026 21:59 | 600 | 32.11 |
| 07/10/2026 21:59 | 142 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 1200 | 32.11 |
| 07/10/2026 21:59 | 600 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.105 |
| 07/10/2026 21:59 | 17 | 32.11 |
| 07/10/2026 21:59 | 21 | 32.11 |
| 07/10/2026 21:59 | 37 | 32.11 |
| 07/10/2026 21:59 | 8 | 32.11 |
| 07/10/2026 21:59 | 55 | 32.11 |
| 07/10/2026 21:59 | 600 | 32.11 |
| 07/10/2026 21:59 | 889 | 32.11 |
| 07/10/2026 21:59 | 11 | 32.11 |
| 07/10/2026 21:59 | 89 | 32.11 |
| 07/10/2026 21:59 | 11 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 7 | 32.11 |
| 07/10/2026 21:59 | 1 | 32.11 |
| 07/10/2026 21:59 | 200 | 32.11 |
| 07/10/2026 21:59 | 140 | 32.11 |
| 07/10/2026 21:59 | 300 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 800 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 200 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 134 | 32.11 |
| 07/10/2026 21:59 | 1 | 32.11 |
| 07/10/2026 21:59 | 500 | 32.11 |
| 07/10/2026 21:59 | 600 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 1800 | 32.11 |
| 07/10/2026 21:59 | 19 | 32.11 |
| 07/10/2026 21:59 | 200 | 32.11 |
| 07/10/2026 21:59 | 79 | 32.11 |
| 07/10/2026 21:59 | 400 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 1 | 32.11 |
| 07/10/2026 21:59 | 10 | 32.11 |
| 07/10/2026 21:59 | 5 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 200 | 32.11 |
| 07/10/2026 21:59 | 500 | 32.11 |
| 07/10/2026 21:59 | 79 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 821 | 32.11 |
| 07/10/2026 21:59 | 500 | 32.11 |
| 07/10/2026 21:59 | 23 | 32.11 |
| 07/10/2026 21:59 | 1400 | 32.11 |
| 07/10/2026 21:59 | 3 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 3 | 32.11 |
| 07/10/2026 21:59 | 200 | 32.11 |
| 07/10/2026 21:59 | 13 | 32.11 |
| 07/10/2026 21:59 | 5 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 300 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 200 | 32.11 |
| 07/10/2026 21:59 | 600 | 32.11 |
| 07/10/2026 21:59 | 432 | 32.11 |
| 07/10/2026 21:59 | 568 | 32.11 |
| 07/10/2026 21:59 | 200 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 200 | 32.11 |
| 07/10/2026 21:59 | 3 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 91 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 200 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 400 | 32.11 |
| 07/10/2026 21:59 | 200 | 32.11 |
| 07/10/2026 21:59 | 409 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 200 | 32.11 |
| 07/10/2026 21:59 | 257 | 32.11 |
| 07/10/2026 21:59 | 7 | 32.11 |
| 07/10/2026 21:59 | 25 | 32.11 |
| 07/10/2026 21:59 | 1 | 32.11 |
| 07/10/2026 21:59 | 92 | 32.115 |
| 07/10/2026 21:59 | 208 | 32.115 |
| 07/10/2026 21:59 | 192 | 32.115 |
| 07/10/2026 21:59 | 100 | 32.115 |
| 07/10/2026 21:59 | 100 | 32.115 |
| 07/10/2026 21:59 | 8 | 32.115 |
| 07/10/2026 21:59 | 4 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.115 |
| 07/10/2026 21:59 | 100 | 32.115 |
| 07/10/2026 21:59 | 100 | 32.115 |
| 07/10/2026 21:59 | 100 | 32.115 |
| 07/10/2026 21:59 | 100 | 32.115 |
| 07/10/2026 21:59 | 100 | 32.115 |
| 07/10/2026 21:59 | 27 | 32.115 |
| 07/10/2026 21:59 | 100 | 32.115 |
| 07/10/2026 21:59 | 100 | 32.115 |
| 07/10/2026 21:59 | 19 | 32.11 |
| 07/10/2026 21:59 | 11 | 32.115 |
| 07/10/2026 21:59 | 53 | 32.115 |
| 07/10/2026 21:59 | 47 | 32.115 |
| 07/10/2026 21:59 | 100 | 32.115 |
| 07/10/2026 21:59 | 19 | 32.115 |
| 07/10/2026 21:59 | 7 | 32.115 |
| 07/10/2026 21:59 | 3 | 32.115 |
| 07/10/2026 21:59 | 90 | 32.115 |
| 07/10/2026 21:59 | 10 | 32.115 |
| 07/10/2026 21:59 | 26 | 32.115 |
| 07/10/2026 21:59 | 71 | 32.115 |
| 07/10/2026 21:59 | 3 | 32.115 |
| 07/10/2026 21:59 | 81 | 32.12 |
| 07/10/2026 21:59 | 1 | 32.12 |
| 07/10/2026 21:59 | 100 | 32.12 |
| 07/10/2026 21:59 | 21 | 32.12 |
| 07/10/2026 21:59 | 488 | 32.12 |
| 07/10/2026 21:59 | 100 | 32.12 |
| 07/10/2026 21:59 | 290 | 32.12 |
| 07/10/2026 21:59 | 200 | 32.12 |
| 07/10/2026 21:59 | 100 | 32.12 |
| 07/10/2026 21:59 | 1 | 32.12 |
| 07/10/2026 21:59 | 20 | 32.12 |
| 07/10/2026 21:59 | 100 | 32.12 |
| 07/10/2026 21:59 | 21 | 32.12 |
| 07/10/2026 21:59 | 1 | 32.12 |
| 07/10/2026 21:59 | 100 | 32.12 |
| 07/10/2026 21:59 | 200 | 32.12 |
| 07/10/2026 21:59 | 200 | 32.12 |
| 07/10/2026 21:59 | 400 | 32.12 |
| 07/10/2026 21:59 | 90 | 32.12 |
| 07/10/2026 21:59 | 520 | 32.12 |
| 07/10/2026 21:59 | 100 | 32.12 |
| 07/10/2026 21:59 | 34 | 32.12 |
| 07/10/2026 21:59 | 132 | 32.12 |
| 07/10/2026 21:59 | 20 | 32.115 |
| 07/10/2026 21:59 | 180 | 32.115 |
| 07/10/2026 21:59 | 36 | 32.115 |
| 07/10/2026 21:59 | 100 | 32.115 |
| 07/10/2026 21:59 | 100 | 32.115 |
| 07/10/2026 21:59 | 34 | 32.115 |
| 07/10/2026 21:59 | 49 | 32.115 |
| 07/10/2026 21:59 | 123 | 32.115 |
| 07/10/2026 21:59 | 55 | 32.115 |
| 07/10/2026 21:59 | 100 | 32.115 |
| 07/10/2026 21:59 | 55 | 32.11 |
| 07/10/2026 21:59 | 500 | 32.12 |
| 07/10/2026 21:59 | 1300 | 32.12 |
| 07/10/2026 21:59 | 2 | 32.12 |
| 07/10/2026 21:59 | 100 | 32.12 |
| 07/10/2026 21:59 | 100 | 32.12 |
| 07/10/2026 21:59 | 100 | 32.12 |
| 07/10/2026 21:59 | 1 | 32.12 |
| 07/10/2026 21:59 | 1 | 32.12 |
| 07/10/2026 21:59 | 100 | 32.12 |
| 07/10/2026 21:59 | 400 | 32.12 |
| 07/10/2026 21:59 | 100 | 32.12 |
| 07/10/2026 21:59 | 700 | 32.12 |
| 07/10/2026 21:59 | 700 | 32.12 |
| 07/10/2026 21:59 | 1400 | 32.12 |
| 07/10/2026 21:59 | 100 | 32.12 |
| 07/10/2026 21:59 | 100 | 32.12 |
| 07/10/2026 21:59 | 5 | 32.12 |
| 07/10/2026 21:59 | 100 | 32.12 |
| 07/10/2026 21:59 | 51 | 32.12 |
| 07/10/2026 21:59 | 49 | 32.12 |
| 07/10/2026 21:59 | 5 | 32.12 |
| 07/10/2026 21:59 | 46 | 32.12 |
| 07/10/2026 21:59 | 454 | 32.12 |
| 07/10/2026 21:59 | 700 | 32.12 |
| 07/10/2026 21:59 | 100 | 32.12 |
| 07/10/2026 21:59 | 100 | 32.12 |
| 07/10/2026 21:59 | 100 | 32.12 |
| 07/10/2026 21:59 | 63 | 32.12 |
| 07/10/2026 21:59 | 37 | 32.12 |
| 07/10/2026 21:59 | 100 | 32.12 |
| 07/10/2026 21:59 | 1700 | 32.12 |
| 07/10/2026 21:59 | 1 | 32.12 |
| 07/10/2026 21:59 | 47 | 32.12 |
| 07/10/2026 21:59 | 1129 | 32.12 |
| 07/10/2026 21:59 | 154 | 32.12 |
| 07/10/2026 21:59 | 417 | 32.12 |
| 07/10/2026 21:59 | 191 | 32.12 |
| 07/10/2026 21:59 | 900 | 32.12 |
| 07/10/2026 21:59 | 100 | 32.12 |
| 07/10/2026 21:59 | 7 | 32.12 |
| 07/10/2026 21:59 | 300 | 32.12 |
| 07/10/2026 21:59 | 100 | 32.12 |
| 07/10/2026 21:59 | 600 | 32.12 |
| 07/10/2026 21:59 | 200 | 32.12 |
| 07/10/2026 21:59 | 13 | 32.12 |
| 07/10/2026 21:59 | 5 | 32.12 |
| 07/10/2026 21:59 | 100 | 32.12 |
| 07/10/2026 21:59 | 100 | 32.12 |
| 07/10/2026 21:59 | 3 | 32.12 |
| 07/10/2026 21:59 | 2200 | 32.12 |
| 07/10/2026 21:59 | 1420 | 32.12 |
| 07/10/2026 21:59 | 780 | 32.12 |
| 07/10/2026 21:59 | 1000 | 32.12 |
| 07/10/2026 21:59 | 100 | 32.12 |
| 07/10/2026 21:59 | 100 | 32.12 |
| 07/10/2026 21:59 | 100 | 32.12 |
| 07/10/2026 21:59 | 100 | 32.12 |
| 07/10/2026 21:59 | 200 | 32.12 |
| 07/10/2026 21:59 | 200 | 32.12 |
| 07/10/2026 21:59 | 400 | 32.12 |
| 07/10/2026 21:59 | 200 | 32.12 |
| 07/10/2026 21:59 | 100 | 32.12 |
| 07/10/2026 21:59 | 387 | 32.12 |
| 07/10/2026 21:59 | 1188 | 32.12 |
| 07/10/2026 21:59 | 400 | 32.125 |
| 07/10/2026 21:59 | 100 | 32.125 |
| 07/10/2026 21:59 | 100 | 32.125 |
| 07/10/2026 21:59 | 116 | 32.125 |
| 07/10/2026 21:59 | 100 | 32.125 |
| 07/10/2026 21:59 | 100 | 32.125 |
| 07/10/2026 21:59 | 11 | 32.13 |
| 07/10/2026 21:59 | 68 | 32.125 |
| 07/10/2026 21:58 | 100 | 32.125 |
| 07/10/2026 21:58 | 100 | 32.125 |
| 07/10/2026 21:58 | 27 | 32.125 |
| 07/10/2026 21:58 | 28 | 32.125 |
| 07/10/2026 21:58 | 100 | 32.125 |
| 07/10/2026 21:58 | 100 | 32.125 |
| 07/10/2026 21:58 | 100 | 32.125 |
| 07/10/2026 21:58 | 100 | 32.125 |
| 07/10/2026 21:58 | 9 | 32.125 |
| 07/10/2026 21:58 | 12 | 32.12 |
| 07/10/2026 21:58 | 100 | 32.125 |
| 07/10/2026 21:58 | 100 | 32.125 |
| 07/10/2026 21:58 | 100 | 32.125 |
| 07/10/2026 21:58 | 1 | 32.125 |
| 07/10/2026 21:58 | 100 | 32.125 |
| 07/10/2026 21:58 | 100 | 32.125 |
| 07/10/2026 21:58 | 100 | 32.125 |
| 07/10/2026 21:58 | 100 | 32.125 |
| 07/10/2026 21:58 | 100 | 32.125 |
| 07/10/2026 21:58 | 100 | 32.125 |
| 07/10/2026 21:58 | 100 | 32.125 |
| 07/10/2026 21:58 | 2 | 32.125 |
| 07/10/2026 21:58 | 100 | 32.125 |
| 07/10/2026 21:58 | 3 | 32.125 |
| 07/10/2026 21:58 | 50 | 32.125 |
| 07/10/2026 21:58 | 28 | 32.125 |
| 07/10/2026 21:58 | 66 | 32.125 |
| 07/10/2026 21:58 | 12 | 32.125 |
| 07/10/2026 21:58 | 16 | 32.125 |
| 07/10/2026 21:58 | 6 | 32.125 |
| 07/10/2026 21:58 | 8 | 32.125 |
| 07/10/2026 21:58 | 8 | 32.125 |
| 07/10/2026 21:58 | 1 | 32.125 |
| 07/10/2026 21:58 | 8 | 32.125 |
| 07/10/2026 21:58 | 7 | 32.125 |
| 07/10/2026 21:58 | 17 | 32.12 |
| 07/10/2026 21:58 | 57 | 32.12 |
| 07/10/2026 21:58 | 18 | 32.12 |
| 07/10/2026 21:58 | 9 | 32.12 |
| 07/10/2026 21:58 | 100 | 32.12 |
| 07/10/2026 21:58 | 128 | 32.12 |
| 07/10/2026 21:58 | 5 | 32.12 |
| 07/10/2026 21:58 | 100 | 32.12 |
| 07/10/2026 21:58 | 100 | 32.12 |
| 07/10/2026 21:58 | 400 | 32.12 |
| 07/10/2026 21:58 | 100 | 32.12 |
| 07/10/2026 21:58 | 100 | 32.12 |
| 07/10/2026 21:58 | 500 | 32.12 |
| 07/10/2026 21:58 | 100 | 32.12 |
| 07/10/2026 21:58 | 21 | 32.12 |
| 07/10/2026 21:58 | 200 | 32.12 |
| 07/10/2026 21:58 | 100 | 32.12 |
| 07/10/2026 21:58 | 100 | 32.12 |
| 07/10/2026 21:58 | 373 | 32.12 |
| 07/10/2026 21:58 | 64 | 32.12 |
| 07/10/2026 21:58 | 1 | 32.12 |
| 07/10/2026 21:58 | 21 | 32.12 |
| 07/10/2026 21:58 | 7 | 32.12 |
| 07/10/2026 21:58 | 20 | 32.12 |
| 07/10/2026 21:58 | 200 | 32.12 |
| 07/10/2026 21:58 | 200 | 32.12 |
| 07/10/2026 21:58 | 19 | 32.12 |
| 07/10/2026 21:58 | 100 | 32.12 |
| 07/10/2026 21:58 | 6 | 32.12 |
| 07/10/2026 21:58 | 21 | 32.12 |
| 07/10/2026 21:58 | 100 | 32.12 |
| 07/10/2026 21:58 | 50 | 32.12 |
| 07/10/2026 21:58 | 1 | 32.12 |
| 07/10/2026 21:58 | 20 | 32.12 |
| 07/10/2026 21:58 | 14 | 32.12 |
| 07/10/2026 21:58 | 439 | 32.12 |
| 07/10/2026 21:58 | 5 | 32.12 |
| 07/10/2026 21:58 | 100 | 32.12 |
| 07/10/2026 21:58 | 82 | 32.12 |
| 07/10/2026 21:58 | 500 | 32.12 |
| 07/10/2026 21:58 | 100 | 32.12 |
| 07/10/2026 21:58 | 100 | 32.12 |
| 07/10/2026 21:58 | 20 | 32.12 |
| 07/10/2026 21:58 | 100 | 32.12 |
| 07/10/2026 21:58 | 300 | 32.12 |
| 07/10/2026 21:58 | 79 | 32.12 |
| 07/10/2026 21:58 | 90 | 32.115 |
| 07/10/2026 21:58 | 10 | 32.115 |
| 07/10/2026 21:58 | 100 | 32.115 |
| 07/10/2026 21:58 | 200 | 32.115 |
| 07/10/2026 21:58 | 100 | 32.115 |
| 07/10/2026 21:58 | 100 | 32.115 |
| 07/10/2026 21:58 | 3 | 32.115 |
| 07/10/2026 21:58 | 97 | 32.115 |
| 07/10/2026 21:58 | 3 | 32.115 |
| 07/10/2026 21:58 | 100 | 32.12 |
| 07/10/2026 21:58 | 4 | 32.12 |
| 07/10/2026 21:58 | 121 | 32.12 |
| 07/10/2026 21:58 | 100 | 32.12 |
| 07/10/2026 21:58 | 110 | 32.115 |
| 07/10/2026 21:58 | 54 | 32.115 |
| 07/10/2026 21:58 | 108 | 32.115 |
| 07/10/2026 21:58 | 100 | 32.115 |
| 07/10/2026 21:58 | 11 | 32.11 |
| 07/10/2026 21:58 | 1 | 32.11 |
| 07/10/2026 21:58 | 16 | 32.11 |
| 07/10/2026 21:58 | 100 | 32.11 |
| 07/10/2026 21:58 | 200 | 32.11 |
| 07/10/2026 21:58 | 200 | 32.11 |
| 07/10/2026 21:58 | 100 | 32.11 |
| 07/10/2026 21:58 | 100 | 32.11 |
| 07/10/2026 21:58 | 50 | 32.11 |
| 07/10/2026 21:58 | 100 | 32.11 |
| 07/10/2026 21:58 | 14 | 32.11 |
| 07/10/2026 21:58 | 100 | 32.11 |
| 07/10/2026 21:58 | 125 | 32.11 |
| 07/10/2026 21:58 | 200 | 32.11 |
| 07/10/2026 21:58 | 1200 | 32.11 |
| 07/10/2026 21:58 | 469 | 32.11 |
| 07/10/2026 21:58 | 2 | 32.11 |
| 07/10/2026 21:58 | 29 | 32.11 |
| 07/10/2026 21:58 | 200 | 32.11 |
| 07/10/2026 21:58 | 100 | 32.11 |
| 07/10/2026 21:58 | 100 | 32.11 |
| 07/10/2026 21:58 | 100 | 32.11 |
| 07/10/2026 21:58 | 200 | 32.11 |
| 07/10/2026 21:58 | 200 | 32.11 |
| 07/10/2026 21:58 | 500 | 32.11 |
| 07/10/2026 21:58 | 500 | 32.11 |
| 07/10/2026 21:58 | 100 | 32.105 |
| 07/10/2026 21:58 | 200 | 32.11 |
| 07/10/2026 21:58 | 3 | 32.11 |
| 07/10/2026 21:58 | 100 | 32.11 |
| 07/10/2026 21:58 | 200 | 32.11 |
| 07/10/2026 21:58 | 100 | 32.11 |
| 07/10/2026 21:58 | 100 | 32.11 |
| 07/10/2026 21:58 | 300 | 32.11 |
| 07/10/2026 21:58 | 800 | 32.11 |
| 07/10/2026 21:58 | 5 | 32.11 |
| 07/10/2026 21:58 | 3 | 32.11 |
| 07/10/2026 21:58 | 100 | 32.115 |
| 07/10/2026 21:58 | 45 | 32.115 |
| 07/10/2026 21:58 | 3 | 32.115 |
| 07/10/2026 21:58 | 29 | 32.12 |
| 07/10/2026 21:58 | 68 | 32.12 |
| 07/10/2026 21:58 | 73 | 32.12 |
| 07/10/2026 21:58 | 300 | 32.12 |
| 07/10/2026 21:58 | 500 | 32.12 |
| 07/10/2026 21:58 | 100 | 32.12 |
| 07/10/2026 21:58 | 100 | 32.12 |
| 07/10/2026 21:58 | 1300 | 32.12 |
| 07/10/2026 21:58 | 900 | 32.12 |
| 07/10/2026 21:58 | 26 | 32.12 |
| 07/10/2026 21:58 | 11 | 32.12 |
| 07/10/2026 21:58 | 42 | 32.12 |
| 07/10/2026 21:58 | 100 | 32.12 |
| 07/10/2026 21:58 | 800 | 32.12 |
| 07/10/2026 21:58 | 200 | 32.12 |
| 07/10/2026 21:58 | 1 | 32.12 |
| 07/10/2026 21:58 | 100 | 32.12 |
| 07/10/2026 21:58 | 42 | 32.12 |
| 07/10/2026 21:58 | 400 | 32.12 |
| 07/10/2026 21:58 | 5 | 32.12 |
| 07/10/2026 21:58 | 718 | 32.12 |
| 07/10/2026 21:58 | 1 | 32.12 |
| 07/10/2026 21:58 | 81 | 32.12 |
| 07/10/2026 21:58 | 100 | 32.12 |
| 07/10/2026 21:58 | 800 | 32.12 |
| 07/10/2026 21:58 | 100 | 32.12 |
| 07/10/2026 21:58 | 90 | 32.12 |
| 07/10/2026 21:58 | 400 | 32.12 |
| 07/10/2026 21:58 | 200 | 32.12 |
| 07/10/2026 21:58 | 100 | 32.12 |
| 07/10/2026 21:58 | 200 | 32.12 |
| 07/10/2026 21:58 | 100 | 32.12 |
| 07/10/2026 21:58 | 100 | 32.12 |
| 07/10/2026 21:58 | 100 | 32.12 |
| 07/10/2026 21:58 | 700 | 32.12 |
| 07/10/2026 21:58 | 100 | 32.12 |
| 07/10/2026 21:58 | 800 | 32.12 |
| 07/10/2026 21:58 | 100 | 32.12 |
| 07/10/2026 21:58 | 100 | 32.12 |
| 07/10/2026 21:58 | 195 | 32.12 |
| 07/10/2026 21:58 | 13 | 32.12 |
| 07/10/2026 21:57 | 2 | 32.12 |
| 07/10/2026 21:57 | 100 | 32.125 |
| 07/10/2026 21:57 | 100 | 32.125 |
| 07/10/2026 21:57 | 100 | 32.125 |
| 07/10/2026 21:57 | 100 | 32.125 |
| 07/10/2026 21:57 | 9 | 32.125 |
| 07/10/2026 21:57 | 100 | 32.125 |
| 07/10/2026 21:57 | 2 | 32.12 |
| 07/10/2026 21:57 | 100 | 32.125 |
| 07/10/2026 21:57 | 100 | 32.125 |
| 07/10/2026 21:57 | 100 | 32.13 |
| 07/10/2026 21:57 | 400 | 32.13 |
| 07/10/2026 21:57 | 335 | 32.13 |
| 07/10/2026 21:57 | 200 | 32.13 |
| 07/10/2026 21:57 | 200 | 32.13 |
| 07/10/2026 21:57 | 1 | 32.13 |
| 07/10/2026 21:57 | 100 | 32.13 |
| 07/10/2026 21:57 | 1 | 32.13 |
| 07/10/2026 21:57 | 19 | 32.13 |
| 07/10/2026 21:57 | 35 | 32.13 |
| 07/10/2026 21:57 | 100 | 32.13 |
| 07/10/2026 21:57 | 110 | 32.13 |
| 07/10/2026 21:57 | 196 | 32.13 |
| 07/10/2026 21:57 | 100 | 32.13 |
| 07/10/2026 21:57 | 100 | 32.13 |
| 07/10/2026 21:57 | 100 | 32.13 |
| 07/10/2026 21:57 | 82 | 32.13 |
| 07/10/2026 21:57 | 10 | 32.13 |
| 07/10/2026 21:57 | 200 | 32.14 |
| 07/10/2026 21:57 | 1 | 32.14 |
| 07/10/2026 21:57 | 100 | 32.14 |
| 07/10/2026 21:57 | 100 | 32.14 |
| 07/10/2026 21:57 | 27 | 32.14 |
| 07/10/2026 21:57 | 10 | 32.14 |
| 07/10/2026 21:57 | 100 | 32.14 |
| 07/10/2026 21:57 | 5 | 32.14 |
| 07/10/2026 21:57 | 3 | 32.14 |
| 07/10/2026 21:57 | 42 | 32.14 |
| 07/10/2026 21:57 | 1173 | 32.14 |
| 07/10/2026 21:57 | 27 | 32.14 |
| 07/10/2026 21:57 | 100 | 32.14 |
| 07/10/2026 21:57 | 1 | 32.14 |
| 07/10/2026 21:57 | 200 | 32.14 |
| 07/10/2026 21:57 | 1988 | 32.14 |
| 07/10/2026 21:57 | 100 | 32.14 |
| 07/10/2026 21:57 | 201 | 32.14 |
| 07/10/2026 21:57 | 1211 | 32.14 |
| 07/10/2026 21:57 | 180 | 32.14 |
| 07/10/2026 21:57 | 1100 | 32.14 |
| 07/10/2026 21:57 | 1100 | 32.14 |
| 07/10/2026 21:57 | 100 | 32.14 |
| 07/10/2026 21:57 | 100 | 32.14 |
| 07/10/2026 21:57 | 100 | 32.14 |
| 07/10/2026 21:57 | 100 | 32.14 |
| 07/10/2026 21:57 | 200 | 32.14 |
| 07/10/2026 21:57 | 900 | 32.14 |
| 07/10/2026 21:57 | 1200 | 32.14 |
| 07/10/2026 21:57 | 200 | 32.14 |
| 07/10/2026 21:57 | 165 | 32.14 |
| 07/10/2026 21:57 | 2 | 32.14 |
| 07/10/2026 21:57 | 100 | 32.145 |
| 07/10/2026 21:57 | 300 | 32.145 |
| 07/10/2026 21:57 | 100 | 32.14 |
| 07/10/2026 21:57 | 52 | 32.14 |
| 07/10/2026 21:57 | 48 | 32.14 |
| 07/10/2026 21:57 | 52 | 32.14 |
| 07/10/2026 21:57 | 100 | 32.14 |
| 07/10/2026 21:57 | 100 | 32.145 |
| 07/10/2026 21:57 | 74 | 32.14 |
| 07/10/2026 21:57 | 100 | 32.14 |
| 07/10/2026 21:57 | 2 | 32.14 |
| 07/10/2026 21:57 | 5 | 32.14 |
| 07/10/2026 21:57 | 14 | 32.14 |
| 07/10/2026 21:57 | 100 | 32.14 |
| 07/10/2026 21:57 | 100 | 32.14 |
| 07/10/2026 21:57 | 53 | 32.14 |
| 07/10/2026 21:57 | 200 | 32.14 |
| 07/10/2026 21:57 | 368 | 32.14 |
| 07/10/2026 21:57 | 1 | 32.14 |
| 07/10/2026 21:57 | 100 | 32.14 |
| 07/10/2026 21:57 | 100 | 32.14 |
| 07/10/2026 21:57 | 80 | 32.14 |
| 07/10/2026 21:57 | 63 | 32.14 |
| 07/10/2026 21:57 | 400 | 32.135 |
| 07/10/2026 21:57 | 100 | 32.135 |
| 07/10/2026 21:57 | 22 | 32.135 |
| 07/10/2026 21:57 | 178 | 32.135 |
| 07/10/2026 21:57 | 100 | 32.135 |
| 07/10/2026 21:57 | 9 | 32.135 |
| 07/10/2026 21:57 | 1 | 32.135 |
| 07/10/2026 21:57 | 2 | 32.135 |
| 07/10/2026 21:57 | 98 | 32.135 |
| 07/10/2026 21:57 | 1 | 32.135 |
| 07/10/2026 21:57 | 1 | 32.135 |
| 07/10/2026 21:57 | 2 | 32.135 |
| 07/10/2026 21:57 | 6 | 32.135 |
| 07/10/2026 21:57 | 2 | 32.135 |
| 07/10/2026 21:56 | 8 | 32.13 |
| 07/10/2026 21:56 | 100 | 32.13 |
| 07/10/2026 21:56 | 100 | 32.135 |
| 07/10/2026 21:56 | 146 | 32.135 |
| 07/10/2026 21:56 | 2 | 32.135 |
| 07/10/2026 21:56 | 200 | 32.135 |
| 07/10/2026 21:56 | 100 | 32.135 |
| 07/10/2026 21:56 | 100 | 32.135 |
| 07/10/2026 21:56 | 1 | 32.13 |
| 07/10/2026 21:56 | 9 | 32.13 |
| 07/10/2026 21:56 | 41 | 32.13 |
| 07/10/2026 21:56 | 50 | 32.13 |
| 07/10/2026 21:56 | 9 | 32.13 |
| 07/10/2026 21:56 | 14 | 32.14 |
| 07/10/2026 21:56 | 300 | 32.14 |
| 07/10/2026 21:56 | 300 | 32.14 |
| 07/10/2026 21:56 | 192 | 32.14 |
| 07/10/2026 21:56 | 300 | 32.14 |
| 07/10/2026 21:56 | 330 | 32.14 |
| 07/10/2026 21:56 | 470 | 32.14 |
| 07/10/2026 21:56 | 100 | 32.14 |
| 07/10/2026 21:56 | 100 | 32.14 |
| 07/10/2026 21:56 | 1 | 32.14 |
| 07/10/2026 21:56 | 200 | 32.14 |
| 07/10/2026 21:56 | 100 | 32.14 |
| 07/10/2026 21:56 | 100 | 32.14 |
| 07/10/2026 21:56 | 100 | 32.14 |
| 07/10/2026 21:56 | 100 | 32.14 |
| 07/10/2026 21:56 | 400 | 32.14 |
| 07/10/2026 21:56 | 1 | 32.14 |
| 07/10/2026 21:56 | 95 | 32.14 |
| 07/10/2026 21:56 | 100 | 32.14 |
| 07/10/2026 21:56 | 111 | 32.14 |
| 07/10/2026 21:56 | 100 | 32.14 |
| 07/10/2026 21:56 | 188 | 32.14 |
| 07/10/2026 21:56 | 1 | 32.14 |
| 07/10/2026 21:56 | 16 | 32.145 |
| 07/10/2026 21:56 | 100 | 32.145 |
| 07/10/2026 21:56 | 20 | 32.145 |
| 07/10/2026 21:56 | 3 | 32.145 |
| 07/10/2026 21:56 | 2 | 32.15 |
| 07/10/2026 21:56 | 600 | 32.15 |
| 07/10/2026 21:56 | 5 | 32.15 |
| 07/10/2026 21:56 | 195 | 32.15 |
| 07/10/2026 21:56 | 100 | 32.15 |
| 07/10/2026 21:56 | 100 | 32.15 |
| 07/10/2026 21:56 | 9 | 32.15 |
| 07/10/2026 21:56 | 91 | 32.15 |
| 07/10/2026 21:56 | 205 | 32.15 |
| 07/10/2026 21:56 | 226 | 32.15 |
| 07/10/2026 21:56 | 500 | 32.15 |
| 07/10/2026 21:56 | 800 | 32.15 |
| 07/10/2026 21:56 | 100 | 32.15 |
| 07/10/2026 21:56 | 100 | 32.15 |
| 07/10/2026 21:56 | 100 | 32.15 |
| 07/10/2026 21:56 | 100 | 32.15 |
| 07/10/2026 21:56 | 100 | 32.15 |
| 07/10/2026 21:56 | 58 | 32.15 |
| 07/10/2026 21:56 | 842 | 32.15 |
| 07/10/2026 21:56 | 1700 | 32.15 |
| 07/10/2026 21:56 | 2 | 32.15 |
| 07/10/2026 21:56 | 100 | 32.15 |
| 07/10/2026 21:56 | 100 | 32.15 |
| 07/10/2026 21:56 | 100 | 32.15 |
| 07/10/2026 21:56 | 100 | 32.15 |
| 07/10/2026 21:56 | 1 | 32.15 |
| 07/10/2026 21:56 | 100 | 32.15 |
| 07/10/2026 21:56 | 200 | 32.15 |
| 07/10/2026 21:56 | 100 | 32.15 |
| 07/10/2026 21:56 | 300 | 32.15 |
| 07/10/2026 21:56 | 100 | 32.15 |
| 07/10/2026 21:56 | 700 | 32.15 |
| 07/10/2026 21:56 | 100 | 32.15 |
| 07/10/2026 21:56 | 100 | 32.15 |
| 07/10/2026 21:56 | 5 | 32.15 |
| 07/10/2026 21:56 | 5 | 32.15 |
| 07/10/2026 21:56 | 100 | 32.15 |
| 07/10/2026 21:56 | 100 | 32.15 |
| 07/10/2026 21:56 | 4 | 32.15 |
| 07/10/2026 21:56 | 76 | 32.15 |
| 07/10/2026 21:56 | 1 | 32.15 |
| 07/10/2026 21:56 | 26 | 32.15 |
| 07/10/2026 21:56 | 74 | 32.15 |
| 07/10/2026 21:56 | 100 | 32.15 |
| 07/10/2026 21:56 | 100 | 32.15 |
| 07/10/2026 21:56 | 100 | 32.15 |
| 07/10/2026 21:56 | 5 | 32.15 |
| 07/10/2026 21:56 | 400 | 32.15 |
| 07/10/2026 21:56 | 100 | 32.15 |
| 07/10/2026 21:56 | 100 | 32.15 |
| 07/10/2026 21:56 | 100 | 32.15 |
| 07/10/2026 21:56 | 800 | 32.15 |
| 07/10/2026 21:56 | 162 | 32.15 |
| 07/10/2026 21:56 | 200 | 32.15 |
| 07/10/2026 21:56 | 300 | 32.15 |
| 07/10/2026 21:56 | 48 | 32.155 |
| 07/10/2026 21:56 | 200 | 32.155 |
| 07/10/2026 21:56 | 200 | 32.155 |
| 07/10/2026 21:56 | 200 | 32.155 |
| 07/10/2026 21:56 | 12 | 32.155 |
| 07/10/2026 21:56 | 6 | 32.155 |
| 07/10/2026 21:56 | 4 | 32.155 |
| 07/10/2026 21:56 | 11 | 32.155 |
| 07/10/2026 21:56 | 11 | 32.155 |
| 07/10/2026 21:56 | 2 | 32.155 |
| 07/10/2026 21:56 | 13 | 32.155 |
| 07/10/2026 21:56 | 35 | 32.16 |
| 07/10/2026 21:56 | 15 | 32.16 |
| 07/10/2026 21:56 | 11 | 32.155 |
| 07/10/2026 21:56 | 48 | 32.155 |
| 07/10/2026 21:56 | 100 | 32.155 |
| 07/10/2026 21:56 | 100 | 32.155 |
| 07/10/2026 21:56 | 100 | 32.155 |
| 07/10/2026 21:55 | 10 | 32.155 |
| 07/10/2026 21:55 | 11 | 32.155 |
| 07/10/2026 21:55 | 1 | 32.155 |
| 07/10/2026 21:55 | 10 | 32.155 |
| 07/10/2026 21:55 | 10 | 32.155 |
| 07/10/2026 21:55 | 11 | 32.155 |
| 07/10/2026 21:55 | 3 | 32.155 |
| 07/10/2026 21:55 | 7 | 32.155 |
| 07/10/2026 21:55 | 11 | 32.155 |
| 07/10/2026 21:55 | 11 | 32.155 |
| 07/10/2026 21:55 | 100 | 32.155 |
| 07/10/2026 21:55 | 10 | 32.155 |
| 07/10/2026 21:55 | 11 | 32.155 |
| 07/10/2026 21:55 | 16 | 32.155 |
| 07/10/2026 21:55 | 34 | 32.155 |
| 07/10/2026 21:55 | 66 | 32.155 |
| 07/10/2026 21:55 | 34 | 32.155 |
| 07/10/2026 21:55 | 100 | 32.155 |
| 07/10/2026 21:55 | 100 | 32.15 |
| 07/10/2026 21:55 | 12 | 32.15 |
| 07/10/2026 21:55 | 100 | 32.15 |
| 07/10/2026 21:55 | 387 | 32.15 |
| 07/10/2026 21:55 | 270 | 32.15 |
| 07/10/2026 21:55 | 162 | 32.15 |
| 07/10/2026 21:55 | 100 | 32.15 |
| 07/10/2026 21:55 | 100 | 32.15 |
| 07/10/2026 21:55 | 400 | 32.15 |
| 07/10/2026 21:55 | 100 | 32.15 |
| 07/10/2026 21:55 | 100 | 32.15 |
| 07/10/2026 21:55 | 1 | 32.15 |
| 07/10/2026 21:55 | 100 | 32.15 |
| 07/10/2026 21:55 | 86 | 32.15 |
| 07/10/2026 21:55 | 42 | 32.145 |
| 07/10/2026 21:55 | 94 | 32.145 |
| 07/10/2026 21:55 | 100 | 32.145 |
| 07/10/2026 21:55 | 100 | 32.145 |
| 07/10/2026 21:55 | 24 | 32.145 |
| 07/10/2026 21:55 | 2 | 32.145 |
| 07/10/2026 21:55 | 14 | 32.15 |
| 07/10/2026 21:55 | 29 | 32.15 |
| 07/10/2026 21:55 | 9 | 32.15 |
| 07/10/2026 21:55 | 62 | 32.15 |
| 07/10/2026 21:55 | 22 | 32.145 |
| 07/10/2026 21:55 | 100 | 32.15 |
| 07/10/2026 21:55 | 100 | 32.15 |
| 07/10/2026 21:55 | 100 | 32.15 |
| 07/10/2026 21:55 | 100 | 32.15 |
| 07/10/2026 21:55 | 20 | 32.15 |
| 07/10/2026 21:55 | 3 | 32.15 |
| 07/10/2026 21:55 | 54 | 32.15 |
| 07/10/2026 21:55 | 90 | 32.15 |
| 07/10/2026 21:55 | 1 | 32.15 |
| 07/10/2026 21:55 | 80 | 32.15 |
| 07/10/2026 21:55 | 1 | 32.15 |
| 07/10/2026 21:55 | 26 | 32.155 |
| 07/10/2026 21:55 | 12 | 32.16 |
| 07/10/2026 21:55 | 278 | 32.16 |
| 07/10/2026 21:55 | 100 | 32.155 |
| 07/10/2026 21:54 | 100 | 32.15 |
| 07/10/2026 21:54 | 45 | 32.15 |
| 07/10/2026 21:54 | 100 | 32.15 |
| 07/10/2026 21:54 | 100 | 32.15 |
| 07/10/2026 21:54 | 70 | 32.15 |
| 07/10/2026 21:54 | 130 | 32.15 |
| 07/10/2026 21:54 | 70 | 32.15 |
| 07/10/2026 21:54 | 78 | 32.145 |
| 07/10/2026 21:54 | 100 | 32.145 |
| 07/10/2026 21:54 | 100 | 32.145 |
| 07/10/2026 21:54 | 8 | 32.145 |
| 07/10/2026 21:54 | 1 | 32.14 |
| 07/10/2026 21:54 | 17 | 32.145 |
| 07/10/2026 21:54 | 7 | 32.145 |
| 07/10/2026 21:54 | 7 | 32.145 |
| 07/10/2026 21:54 | 6 | 32.145 |
| 07/10/2026 21:54 | 7 | 32.145 |
| 07/10/2026 21:54 | 7 | 32.145 |
| 07/10/2026 21:54 | 7 | 32.145 |
| 07/10/2026 21:54 | 7 | 32.145 |
| 07/10/2026 21:54 | 100 | 32.145 |
| 07/10/2026 21:54 | 3 | 32.15 |
| 07/10/2026 21:54 | 100 | 32.145 |
| 07/10/2026 21:54 | 100 | 32.145 |
| 07/10/2026 21:54 | 400 | 32.145 |
| 07/10/2026 21:54 | 122 | 32.145 |
| 07/10/2026 21:53 | 80 | 32.14 |
| 07/10/2026 21:53 | 4 | 32.14 |
| 07/10/2026 21:53 | 10 | 32.14 |
| 07/10/2026 21:53 | 100 | 32.14 |
| 07/10/2026 21:53 | 100 | 32.14 |
| 07/10/2026 21:53 | 4 | 32.14 |
| 07/10/2026 21:53 | 100 | 32.14 |
| 07/10/2026 21:53 | 22 | 32.14 |
| 07/10/2026 21:53 | 68 | 32.14 |
| 07/10/2026 21:53 | 10 | 32.14 |
| 07/10/2026 21:53 | 82 | 32.14 |
| 07/10/2026 21:53 | 61 | 32.14 |
| 07/10/2026 21:53 | 100 | 32.14 |
| 07/10/2026 21:53 | 1 | 32.14 |
| 07/10/2026 21:53 | 200 | 32.14 |
| 07/10/2026 21:53 | 100 | 32.14 |
| 07/10/2026 21:53 | 100 | 32.14 |
| 07/10/2026 21:53 | 100 | 32.14 |
| 07/10/2026 21:53 | 100 | 32.14 |
| 07/10/2026 21:53 | 100 | 32.14 |
| 07/10/2026 21:53 | 100 | 32.15 |
| 07/10/2026 21:53 | 230 | 32.15 |
| 07/10/2026 21:53 | 300 | 32.15 |
| 07/10/2026 21:53 | 90 | 32.15 |
| 07/10/2026 21:53 | 76 | 32.15 |
| 07/10/2026 21:53 | 100 | 32.15 |
| 07/10/2026 21:53 | 124 | 32.15 |
| 07/10/2026 21:53 | 12 | 32.15 |
| 07/10/2026 21:53 | 32 | 32.15 |
| 07/10/2026 21:53 | 100 | 32.15 |
| 07/10/2026 21:53 | 30 | 32.15 |
| 07/10/2026 21:53 | 12 | 32.15 |
| 07/10/2026 21:53 | 8 | 32.145 |
| 07/10/2026 21:53 | 9 | 32.145 |
| 07/10/2026 21:53 | 9 | 32.145 |
| 07/10/2026 21:53 | 8 | 32.145 |
| 07/10/2026 21:53 | 9 | 32.145 |
| 07/10/2026 21:53 | 9 | 32.145 |
| 07/10/2026 21:53 | 8 | 32.145 |
| 07/10/2026 21:53 | 9 | 32.145 |
| 07/10/2026 21:53 | 9 | 32.145 |
| 07/10/2026 21:53 | 8 | 32.145 |
| 07/10/2026 21:53 | 9 | 32.145 |
| 07/10/2026 21:53 | 9 | 32.145 |
| 07/10/2026 21:53 | 9 | 32.145 |
| 07/10/2026 21:53 | 8 | 32.145 |
| 07/10/2026 21:53 | 9 | 32.145 |
| 07/10/2026 21:53 | 9 | 32.145 |
| 07/10/2026 21:53 | 8 | 32.145 |
| 07/10/2026 21:53 | 59 | 32.15 |
| 07/10/2026 21:53 | 77 | 32.15 |
| 07/10/2026 21:53 | 124 | 32.15 |
| 07/10/2026 21:53 | 59 | 32.15 |
| 07/10/2026 21:53 | 103 | 32.15 |
| 07/10/2026 21:53 | 38 | 32.15 |
| 07/10/2026 21:53 | 62 | 32.15 |
| 07/10/2026 21:53 | 100 | 32.15 |
| 07/10/2026 21:53 | 100 | 32.15 |
| 07/10/2026 21:53 | 171 | 32.15 |
| 07/10/2026 21:53 | 2 | 32.15 |
| 07/10/2026 21:53 | 100 | 32.15 |
| 07/10/2026 21:53 | 100 | 32.155 |
| 07/10/2026 21:53 | 109 | 32.155 |
| 07/10/2026 21:53 | 38 | 32.155 |
| 07/10/2026 21:53 | 100 | 32.155 |
| 07/10/2026 21:53 | 39 | 32.155 |
| 07/10/2026 21:53 | 9 | 32.155 |
| 07/10/2026 21:52 | 8 | 32.155 |
| 07/10/2026 21:52 | 9 | 32.155 |
| 07/10/2026 21:52 | 9 | 32.155 |
| 07/10/2026 21:52 | 90 | 32.155 |
| 07/10/2026 21:52 | 100 | 32.155 |
| 07/10/2026 21:52 | 9 | 32.155 |
| 07/10/2026 21:52 | 8 | 32.155 |
| 07/10/2026 21:52 | 9 | 32.155 |
| 07/10/2026 21:52 | 138 | 32.155 |
| 07/10/2026 21:52 | 48 | 32.15 |
| 07/10/2026 21:52 | 72 | 32.15 |
| 07/10/2026 21:52 | 14 | 32.15 |
| 07/10/2026 21:52 | 12 | 32.15 |
| 07/10/2026 21:52 | 46 | 32.15 |
| 07/10/2026 21:52 | 6 | 32.145 |
| 07/10/2026 21:52 | 3 | 32.145 |
| 07/10/2026 21:52 | 9 | 32.145 |
| 07/10/2026 21:52 | 1 | 32.145 |
| 07/10/2026 21:52 | 9 | 32.145 |
| 07/10/2026 21:52 | 8 | 32.145 |
| 07/10/2026 21:52 | 9 | 32.145 |
| 07/10/2026 21:52 | 9 | 32.145 |
| 07/10/2026 21:52 | 9 | 32.145 |
| 07/10/2026 21:52 | 34 | 32.15 |
| 07/10/2026 21:52 | 25 | 32.15 |
| 07/10/2026 21:52 | 21 | 32.15 |
| 07/10/2026 21:52 | 100 | 32.15 |
| 07/10/2026 21:52 | 79 | 32.15 |
| 07/10/2026 21:52 | 61 | 32.15 |
| 07/10/2026 21:52 | 39 | 32.15 |
| 07/10/2026 21:52 | 100 | 32.15 |
| 07/10/2026 21:52 | 11 | 32.15 |
| 07/10/2026 21:52 | 2 | 32.15 |
| 07/10/2026 21:52 | 100 | 32.15 |
| 07/10/2026 21:52 | 100 | 32.15 |
| 07/10/2026 21:52 | 148 | 32.15 |
| 07/10/2026 21:52 | 9 | 32.145 |
| 07/10/2026 21:52 | 8 | 32.145 |
| 07/10/2026 21:52 | 9 | 32.145 |
| 07/10/2026 21:52 | 8 | 32.145 |
| 07/10/2026 21:52 | 9 | 32.145 |
| 07/10/2026 21:52 | 36 | 32.145 |
| 07/10/2026 21:52 | 100 | 32.145 |
| 07/10/2026 21:52 | 9 | 32.145 |
| 07/10/2026 21:52 | 8 | 32.145 |
| 07/10/2026 21:52 | 70 | 32.14 |
| 07/10/2026 21:52 | 20 | 32.14 |
| 07/10/2026 21:52 | 100 | 32.14 |
| 07/10/2026 21:52 | 100 | 32.14 |
| 07/10/2026 21:52 | 18 | 32.14 |
| 07/10/2026 21:52 | 29 | 32.14 |
| 07/10/2026 21:52 | 337 | 32.14 |
| 07/10/2026 21:52 | 39 | 32.14 |
| 07/10/2026 21:52 | 54 | 32.14 |
| 07/10/2026 21:52 | 46 | 32.14 |
| 07/10/2026 21:52 | 9 | 32.135 |
| 07/10/2026 21:52 | 8 | 32.135 |
| 07/10/2026 21:52 | 100 | 32.14 |
| 07/10/2026 21:52 | 9 | 32.135 |
| 07/10/2026 21:52 | 9 | 32.135 |
| 07/10/2026 21:52 | 8 | 32.135 |
| 07/10/2026 21:52 | 9 | 32.135 |
| 07/10/2026 21:52 | 8 | 32.135 |
| 07/10/2026 21:52 | 9 | 32.135 |
| 07/10/2026 21:52 | 35 | 32.14 |
| 07/10/2026 21:52 | 9 | 32.135 |
| 07/10/2026 21:52 | 8 | 32.135 |
| 07/10/2026 21:52 | 7 | 32.135 |
| 07/10/2026 21:52 | 8 | 32.135 |
| 07/10/2026 21:52 | 8 | 32.135 |
| 07/10/2026 21:52 | 69 | 32.135 |
| 07/10/2026 21:52 | 100 | 32.135 |
| 07/10/2026 21:52 | 6 | 32.135 |
| 07/10/2026 21:52 | 2 | 32.135 |
| 07/10/2026 21:51 | 5 | 32.13 |
| 07/10/2026 21:51 | 1 | 32.13 |
| 07/10/2026 21:51 | 11 | 32.13 |
| 07/10/2026 21:51 | 17 | 32.13 |
| 07/10/2026 21:51 | 40 | 32.13 |
| 07/10/2026 21:51 | 10 | 32.13 |
| 07/10/2026 21:51 | 15 | 32.13 |
| 07/10/2026 21:51 | 4 | 32.13 |
| 07/10/2026 21:51 | 2 | 32.13 |
| 07/10/2026 21:51 | 100 | 32.13 |
| 07/10/2026 21:51 | 100 | 32.13 |
| 07/10/2026 21:51 | 200 | 32.13 |
| 07/10/2026 21:51 | 100 | 32.13 |
| 07/10/2026 21:51 | 22 | 32.13 |
| 07/10/2026 21:51 | 11 | 32.13 |
| 07/10/2026 21:51 | 8 | 32.125 |
| 07/10/2026 21:51 | 7 | 32.125 |
| 07/10/2026 21:51 | 8 | 32.125 |
| 07/10/2026 21:51 | 8 | 32.125 |
| 07/10/2026 21:51 | 8 | 32.125 |
| 07/10/2026 21:51 | 8 | 32.125 |
| 07/10/2026 21:51 | 8 | 32.125 |
| 07/10/2026 21:51 | 8 | 32.125 |
| 07/10/2026 21:51 | 8 | 32.125 |
| 07/10/2026 21:51 | 8 | 32.125 |
| 07/10/2026 21:51 | 8 | 32.125 |
| 07/10/2026 21:51 | 12 | 32.125 |
| 07/10/2026 21:51 | 100 | 32.125 |
| 07/10/2026 21:51 | 10 | 32.13 |
| 07/10/2026 21:51 | 48 | 32.13 |
| 07/10/2026 21:51 | 52 | 32.13 |
| 07/10/2026 21:51 | 8 | 32.13 |
| 07/10/2026 21:51 | 1 | 32.13 |
| 07/10/2026 21:51 | 100 | 32.13 |
| 07/10/2026 21:51 | 100 | 32.13 |
| 07/10/2026 21:50 | 65 | 32.135 |
| 07/10/2026 21:50 | 100 | 32.13 |
| 07/10/2026 21:50 | 18 | 32.13 |
| 07/10/2026 21:50 | 370 | 32.13 |
| 07/10/2026 21:50 | 2 | 32.13 |
| 07/10/2026 21:50 | 100 | 32.13 |
| 07/10/2026 21:50 | 20 | 32.13 |
| 07/10/2026 21:50 | 5 | 32.13 |
| 07/10/2026 21:50 | 200 | 32.13 |
| 07/10/2026 21:50 | 8 | 32.125 |
| 07/10/2026 21:50 | 100 | 32.125 |
| 07/10/2026 21:50 | 16 | 32.125 |
| 07/10/2026 21:50 | 84 | 32.125 |
| 07/10/2026 21:50 | 26 | 32.12 |
| 07/10/2026 21:50 | 3 | 32.12 |
| 07/10/2026 21:50 | 300 | 32.12 |
| 07/10/2026 21:50 | 22 | 32.12 |
| 07/10/2026 21:50 | 100 | 32.12 |
| 07/10/2026 21:50 | 200 | 32.12 |
| 07/10/2026 21:50 | 100 | 32.12 |
| 07/10/2026 21:50 | 80 | 32.12 |
| 07/10/2026 21:50 | 29 | 32.12 |
| 07/10/2026 21:50 | 63 | 32.12 |
| 07/10/2026 21:50 | 76 | 32.115 |
| 07/10/2026 21:50 | 92 | 32.115 |
| 07/10/2026 21:50 | 74 | 32.115 |
| 07/10/2026 21:50 | 26 | 32.115 |
| 07/10/2026 21:50 | 16 | 32.12 |
| 07/10/2026 21:50 | 19 | 32.12 |
| 07/10/2026 21:50 | 29 | 32.12 |
| 07/10/2026 21:50 | 8 | 32.12 |
| 07/10/2026 21:50 | 72 | 32.12 |
| 07/10/2026 21:50 | 100 | 32.12 |
| 07/10/2026 21:50 | 140 | 32.12 |
| 07/10/2026 21:50 | 60 | 32.12 |
| 07/10/2026 21:50 | 100 | 32.125 |
| 07/10/2026 21:50 | 146 | 32.13 |
| 07/10/2026 21:50 | 11 | 32.13 |
| 07/10/2026 21:50 | 100 | 32.13 |
| 07/10/2026 21:50 | 200 | 32.13 |
| 07/10/2026 21:50 | 17 | 32.13 |
| 07/10/2026 21:50 | 50 | 32.13 |
| 07/10/2026 21:50 | 100 | 32.135 |
| 07/10/2026 21:50 | 100 | 32.135 |
| 07/10/2026 21:50 | 4 | 32.135 |
| 07/10/2026 21:49 | 100 | 32.135 |
| 07/10/2026 21:49 | 38 | 32.13 |
| 07/10/2026 21:49 | 100 | 32.13 |
| 07/10/2026 21:49 | 200 | 32.13 |
| 07/10/2026 21:49 | 11 | 32.13 |
| 07/10/2026 21:49 | 1 | 32.13 |
| 07/10/2026 21:49 | 24 | 32.125 |
| 07/10/2026 21:49 | 66 | 32.125 |
| 07/10/2026 21:49 | 139 | 32.13 |
| 07/10/2026 21:49 | 100 | 32.13 |
| 07/10/2026 21:49 | 100 | 32.13 |
| 07/10/2026 21:49 | 100 | 32.13 |
| 07/10/2026 21:49 | 200 | 32.13 |
| 07/10/2026 21:49 | 100 | 32.13 |
| 07/10/2026 21:49 | 200 | 32.13 |
| 07/10/2026 21:49 | 100 | 32.125 |
| 07/10/2026 21:49 | 100 | 32.125 |
| 07/10/2026 21:49 | 400 | 32.125 |
| 07/10/2026 21:49 | 198 | 32.125 |
| 07/10/2026 21:49 | 100 | 32.12 |
| 07/10/2026 21:49 | 100 | 32.12 |
| 07/10/2026 21:49 | 11 | 32.12 |
| 07/10/2026 21:49 | 100 | 32.11 |
| 07/10/2026 21:49 | 100 | 32.11 |
| 07/10/2026 21:49 | 100 | 32.11 |
| 07/10/2026 21:49 | 11 | 32.11 |
| 07/10/2026 21:49 | 100 | 32.11 |
| 07/10/2026 21:49 | 198 | 32.105 |
| 07/10/2026 21:49 | 1 | 32.10 |
| 07/10/2026 21:49 | 100 | 32.095 |
| 07/10/2026 21:49 | 31 | 32.09 |
| 07/10/2026 21:49 | 404 | 32.09 |
| 07/10/2026 21:49 | 300 | 32.09 |
| 07/10/2026 21:49 | 14 | 32.09 |
| 07/10/2026 21:49 | 100 | 32.09 |
| 07/10/2026 21:49 | 30 | 32.09 |
| 07/10/2026 21:49 | 70 | 32.09 |
| 07/10/2026 21:49 | 30 | 32.09 |
| 07/10/2026 21:49 | 6 | 32.085 |
| 07/10/2026 21:49 | 23 | 32.085 |
| 07/10/2026 21:49 | 100 | 32.085 |
| 07/10/2026 21:49 | 5 | 32.085 |
| 07/10/2026 21:49 | 282 | 32.08 |
| 07/10/2026 21:49 | 1 | 32.08 |
| 07/10/2026 21:49 | 500 | 32.08 |
| 07/10/2026 21:49 | 11 | 32.08 |
| 07/10/2026 21:49 | 1 | 32.08 |
| 07/10/2026 21:49 | 99 | 32.08 |
| 07/10/2026 21:49 | 1 | 32.08 |
| 07/10/2026 21:49 | 10 | 32.08 |
| 07/10/2026 21:49 | 18 | 32.075 |
| 07/10/2026 21:49 | 10 | 32.075 |
| 07/10/2026 21:49 | 200 | 32.07 |
| 07/10/2026 21:49 | 100 | 32.07 |
| 07/10/2026 21:49 | 1 | 32.07 |
| 07/10/2026 21:49 | 439 | 32.07 |
| 07/10/2026 21:49 | 28 | 32.07 |
| 07/10/2026 21:49 | 31 | 32.07 |
| 07/10/2026 21:49 | 45 | 32.065 |
| 07/10/2026 21:48 | 4 | 32.065 |
| 07/10/2026 21:48 | 4 | 32.065 |
| 07/10/2026 21:48 | 4 | 32.065 |
| 07/10/2026 21:48 | 4 | 32.065 |
| 07/10/2026 21:48 | 4 | 32.065 |
| 07/10/2026 21:48 | 50 | 32.065 |
| 07/10/2026 21:48 | 146 | 32.065 |
| 07/10/2026 21:48 | 63 | 32.07 |
| 07/10/2026 21:48 | 37 | 32.07 |
| 07/10/2026 21:48 | 118 | 32.07 |
| 07/10/2026 21:48 | 300 | 32.07 |
| 07/10/2026 21:48 | 100 | 32.065 |
| 07/10/2026 21:48 | 400 | 32.065 |
| 07/10/2026 21:48 | 100 | 32.065 |
| 07/10/2026 21:48 | 198 | 32.065 |
| 07/10/2026 21:48 | 12 | 32.07 |
| 07/10/2026 21:48 | 100 | 32.07 |
| 07/10/2026 21:48 | 100 | 32.07 |
| 07/10/2026 21:48 | 1000 | 32.07 |
| 07/10/2026 21:48 | 300 | 32.07 |
| 07/10/2026 21:48 | 400 | 32.07 |
| 07/10/2026 21:48 | 63 | 32.07 |
| 07/10/2026 21:48 | 100 | 32.075 |
| 07/10/2026 21:48 | 19 | 32.075 |
| 07/10/2026 21:48 | 5 | 32.075 |
| 07/10/2026 21:48 | 43 | 32.075 |
| 07/10/2026 21:48 | 43 | 32.075 |
| 07/10/2026 21:48 | 1 | 32.07 |
| 07/10/2026 21:48 | 36 | 32.07 |
| 07/10/2026 21:48 | 3 | 32.075 |
| 07/10/2026 21:48 | 77 | 32.075 |
| 07/10/2026 21:48 | 5 | 32.075 |
| 07/10/2026 21:48 | 87 | 32.075 |
| 07/10/2026 21:48 | 4 | 32.075 |
| 07/10/2026 21:48 | 5 | 32.075 |
| 07/10/2026 21:48 | 10 | 32.075 |
| 07/10/2026 21:48 | 100 | 32.075 |
| 07/10/2026 21:48 | 4 | 32.075 |
| 07/10/2026 21:48 | 3 | 32.075 |
| 07/10/2026 21:47 | 4 | 32.075 |
| 07/10/2026 21:47 | 4 | 32.075 |
| 07/10/2026 21:47 | 5 | 32.075 |
| 07/10/2026 21:47 | 25 | 32.075 |
| 07/10/2026 21:47 | 75 | 32.075 |
| 07/10/2026 21:47 | 11 | 32.07 |
| 07/10/2026 21:47 | 100 | 32.07 |
| 07/10/2026 21:47 | 34 | 32.07 |
| 07/10/2026 21:47 | 100 | 32.07 |
| 07/10/2026 21:47 | 100 | 32.07 |
| 07/10/2026 21:47 | 11 | 32.07 |
| 07/10/2026 21:47 | 97 | 32.07 |
| 07/10/2026 21:47 | 3 | 32.07 |
| 07/10/2026 21:47 | 4 | 32.065 |
| 07/10/2026 21:47 | 4 | 32.065 |
| 07/10/2026 21:47 | 5 | 32.065 |
| 07/10/2026 21:47 | 4 | 32.065 |
| 07/10/2026 21:47 | 4 | 32.065 |
| 07/10/2026 21:47 | 4 | 32.065 |
| 07/10/2026 21:47 | 100 | 32.065 |
| 07/10/2026 21:47 | 75 | 32.07 |
| 07/10/2026 21:47 | 13 | 32.07 |
| 07/10/2026 21:47 | 143 | 32.065 |
| 07/10/2026 21:47 | 143 | 32.065 |
| 07/10/2026 21:47 | 100 | 32.065 |
| 07/10/2026 21:47 | 1 | 32.06 |
| 07/10/2026 21:47 | 100 | 32.07 |
| 07/10/2026 21:47 | 100 | 32.07 |
| 07/10/2026 21:47 | 100 | 32.07 |
| 07/10/2026 21:47 | 15 | 32.07 |
| 07/10/2026 21:47 | 100 | 32.075 |
| 07/10/2026 21:47 | 13 | 32.07 |
| 07/10/2026 21:47 | 100 | 32.07 |
| 07/10/2026 21:47 | 10 | 32.07 |
| 07/10/2026 21:47 | 100 | 32.07 |
| 07/10/2026 21:47 | 90 | 32.07 |
| 07/10/2026 21:47 | 10 | 32.07 |
| 07/10/2026 21:47 | 4 | 32.065 |
| 07/10/2026 21:47 | 4 | 32.065 |
| 07/10/2026 21:47 | 19 | 32.065 |
| 07/10/2026 21:47 | 81 | 32.065 |
| 07/10/2026 21:47 | 19 | 32.065 |
| 07/10/2026 21:46 | 5 | 32.065 |
| 07/10/2026 21:46 | 100 | 32.065 |
| 07/10/2026 21:46 | 100 | 32.065 |
| 07/10/2026 21:46 | 5 | 32.065 |
| 07/10/2026 21:46 | 4 | 32.065 |
| 07/10/2026 21:46 | 4 | 32.065 |
| 07/10/2026 21:46 | 8 | 32.065 |
| 07/10/2026 21:46 | 100 | 32.065 |
| 07/10/2026 21:46 | 100 | 32.07 |
| 07/10/2026 21:46 | 100 | 32.07 |
| 07/10/2026 21:46 | 31 | 32.07 |
| 07/10/2026 21:46 | 100 | 32.065 |
| 07/10/2026 21:46 | 100 | 32.07 |
| 07/10/2026 21:46 | 100 | 32.07 |
| 07/10/2026 21:46 | 100 | 32.07 |
| 07/10/2026 21:46 | 100 | 32.07 |
| 07/10/2026 21:46 | 13 | 32.07 |
| 07/10/2026 21:46 | 50 | 32.07 |
| 07/10/2026 21:46 | 59 | 32.07 |
| 07/10/2026 21:46 | 50 | 32.07 |
| 07/10/2026 21:46 | 50 | 32.07 |
| 07/10/2026 21:46 | 100 | 32.07 |
| 07/10/2026 21:46 | 100 | 32.07 |
| 07/10/2026 21:46 | 1400 | 32.07 |
| 07/10/2026 21:46 | 100 | 32.07 |
| 07/10/2026 21:46 | 100 | 32.075 |
| 07/10/2026 21:46 | 100 | 32.075 |
| 07/10/2026 21:46 | 92 | 32.075 |
| 07/10/2026 21:46 | 143 | 32.075 |
| 07/10/2026 21:46 | 100 | 32.075 |
| 07/10/2026 21:46 | 10 | 32.07 |
| 07/10/2026 21:46 | 25 | 32.07 |
| 07/10/2026 21:46 | 13 | 32.07 |
| 07/10/2026 21:46 | 15 | 32.07 |
| 07/10/2026 21:46 | 136 | 32.07 |
| 07/10/2026 21:46 | 100 | 32.07 |
| 07/10/2026 21:46 | 32 | 32.07 |
| 07/10/2026 21:46 | 10 | 32.07 |
| 07/10/2026 21:46 | 11 | 32.07 |
| 07/10/2026 21:46 | 100 | 32.07 |
| 07/10/2026 21:46 | 500 | 32.07 |
| 07/10/2026 21:46 | 1 | 32.07 |
| 07/10/2026 21:46 | 212 | 32.07 |
| 07/10/2026 21:46 | 36 | 32.07 |
| 07/10/2026 21:46 | 100 | 32.065 |
| 07/10/2026 21:46 | 52 | 32.07 |
| 07/10/2026 21:46 | 4 | 32.07 |
| 07/10/2026 21:46 | 100 | 32.07 |
| 07/10/2026 21:46 | 100 | 32.07 |
| 07/10/2026 21:46 | 44 | 32.07 |
| 07/10/2026 21:46 | 224 | 32.065 |
| 07/10/2026 21:46 | 50 | 32.065 |
| 07/10/2026 21:46 | 100 | 32.065 |
| 07/10/2026 21:46 | 50 | 32.065 |
| 07/10/2026 21:46 | 100 | 32.065 |
| 07/10/2026 21:45 | 3 | 32.065 |
| 07/10/2026 21:45 | 100 | 32.065 |
| 07/10/2026 21:45 | 100 | 32.065 |
| 07/10/2026 21:45 | 100 | 32.065 |
| 07/10/2026 21:45 | 22 | 32.065 |
| 07/10/2026 21:45 | 100 | 32.065 |
| 07/10/2026 21:45 | 632 | 32.06 |
| 07/10/2026 21:45 | 368 | 32.06 |
| 07/10/2026 21:45 | 100 | 32.06 |
| 07/10/2026 21:45 | 400 | 32.055 |
| 07/10/2026 21:45 | 14 | 32.06 |
| 07/10/2026 21:45 | 280 | 32.06 |
| 07/10/2026 21:45 | 20 | 32.06 |
| 07/10/2026 21:45 | 400 | 32.06 |
| 07/10/2026 21:45 | 1162 | 32.06 |
| 07/10/2026 21:45 | 38 | 32.06 |
| 07/10/2026 21:45 | 100 | 32.06 |
| 07/10/2026 21:45 | 200 | 32.06 |
| 07/10/2026 21:45 | 1 | 32.06 |
| 07/10/2026 21:45 | 100 | 32.065 |
| 07/10/2026 21:45 | 100 | 32.06 |
| 07/10/2026 21:45 | 96 | 32.06 |
| 07/10/2026 21:45 | 100 | 32.06 |
| 07/10/2026 21:45 | 100 | 32.06 |
| 07/10/2026 21:45 | 43 | 32.06 |
| 07/10/2026 21:45 | 27 | 32.06 |
| 07/10/2026 21:45 | 50 | 32.06 |
| 07/10/2026 21:45 | 54 | 32.06 |
| 07/10/2026 21:45 | 200 | 32.055 |
| 07/10/2026 21:45 | 200 | 32.055 |
| 07/10/2026 21:45 | 610 | 32.055 |
| 07/10/2026 21:45 | 100 | 32.055 |
| 07/10/2026 21:45 | 44 | 32.055 |
| 07/10/2026 21:45 | 42 | 32.055 |
| 07/10/2026 21:45 | 100 | 32.06 |
| 07/10/2026 21:45 | 16 | 32.06 |
| 07/10/2026 21:45 | 100 | 32.065 |
| 07/10/2026 21:45 | 4 | 32.065 |
| 07/10/2026 21:45 | 5 | 32.07 |
| 07/10/2026 21:45 | 1 | 32.07 |
| 07/10/2026 21:45 | 3 | 32.07 |
| 07/10/2026 21:45 | 3 | 32.07 |
| 07/10/2026 21:45 | 52 | 32.07 |
| 07/10/2026 21:45 | 1 | 32.07 |
| 07/10/2026 21:45 | 3 | 32.07 |
| 07/10/2026 21:45 | 1 | 32.07 |
| 07/10/2026 21:45 | 1 | 32.07 |
| 07/10/2026 21:45 | 1 | 32.07 |
| 07/10/2026 21:45 | 69 | 32.07 |
| 07/10/2026 21:45 | 61 | 32.07 |
| 07/10/2026 21:45 | 3 | 32.07 |
| 07/10/2026 21:45 | 66 | 32.08 |
| 07/10/2026 21:45 | 34 | 32.08 |
| 07/10/2026 21:45 | 100 | 32.08 |
| 07/10/2026 21:45 | 2 | 32.08 |
| 07/10/2026 21:45 | 100 | 32.08 |
| 07/10/2026 21:45 | 12 | 32.08 |
| 07/10/2026 21:45 | 80 | 32.08 |
| 07/10/2026 21:45 | 100 | 32.08 |
| 07/10/2026 21:45 | 48 | 32.08 |
| 07/10/2026 21:45 | 100 | 32.08 |
| 07/10/2026 21:45 | 100 | 32.08 |
| 07/10/2026 21:45 | 327 | 32.08 |
| 07/10/2026 21:45 | 73 | 32.08 |
| 07/10/2026 21:45 | 100 | 32.08 |
| 07/10/2026 21:45 | 100 | 32.08 |
| 07/10/2026 21:44 | 24 | 32.085 |
| 07/10/2026 21:44 | 100 | 32.085 |
| 07/10/2026 21:44 | 5 | 32.085 |
| 07/10/2026 21:44 | 24 | 32.085 |
| 07/10/2026 21:44 | 5 | 32.085 |
| 07/10/2026 21:44 | 80 | 32.085 |
| 07/10/2026 21:44 | 43 | 32.085 |
| 07/10/2026 21:44 | 8 | 32.085 |
| 07/10/2026 21:44 | 42 | 32.085 |
| 07/10/2026 21:44 | 6 | 32.085 |
| 07/10/2026 21:44 | 94 | 32.085 |
| 07/10/2026 21:44 | 100 | 32.085 |
| 07/10/2026 21:44 | 400 | 32.085 |
| 07/10/2026 21:43 | 10 | 32.085 |
| 07/10/2026 21:43 | 43 | 32.085 |
| 07/10/2026 21:43 | 100 | 32.085 |
| 07/10/2026 21:43 | 100 | 32.085 |
| 07/10/2026 21:43 | 10 | 32.085 |
| 07/10/2026 21:42 | 10 | 32.085 |
| 07/10/2026 21:42 | 43 | 32.085 |
| 07/10/2026 21:42 | 22 | 32.09 |
| 07/10/2026 21:42 | 1 | 32.09 |
| 07/10/2026 21:42 | 500 | 32.09 |
| 07/10/2026 21:42 | 34 | 32.09 |
| 07/10/2026 21:42 | 88 | 32.09 |
| 07/10/2026 21:42 | 148 | 32.09 |
| 07/10/2026 21:42 | 252 | 32.09 |
| 07/10/2026 21:42 | 100 | 32.09 |
| 07/10/2026 21:42 | 100 | 32.09 |
| 07/10/2026 21:42 | 98 | 32.09 |
| 07/10/2026 21:42 | 2 | 32.09 |
| 07/10/2026 21:42 | 10 | 32.095 |
| 07/10/2026 21:42 | 42 | 32.095 |
| 07/10/2026 21:41 | 10 | 32.095 |
| 07/10/2026 21:41 | 43 | 32.095 |
| 07/10/2026 21:41 | 100 | 32.095 |
| 07/10/2026 21:41 | 100 | 32.095 |
| 07/10/2026 21:41 | 10 | 32.10 |
| 07/10/2026 21:41 | 100 | 32.10 |
| 07/10/2026 21:41 | 200 | 32.10 |
| 07/10/2026 21:41 | 100 | 32.105 |
| 07/10/2026 21:41 | 83 | 32.10 |
| 07/10/2026 21:41 | 17 | 32.10 |
| 07/10/2026 21:41 | 1 | 32.10 |
| 07/10/2026 21:41 | 100 | 32.10 |
| 07/10/2026 21:41 | 100 | 32.10 |
| 07/10/2026 21:41 | 100 | 32.10 |
| 07/10/2026 21:41 | 100 | 32.10 |
| 07/10/2026 21:41 | 12 | 32.10 |
| 07/10/2026 21:41 | 27 | 32.10 |
| 07/10/2026 21:41 | 200 | 32.10 |
| 07/10/2026 21:41 | 100 | 32.095 |
| 07/10/2026 21:41 | 100 | 32.095 |
| 07/10/2026 21:41 | 10 | 32.095 |
| 07/10/2026 21:41 | 242 | 32.095 |
| 07/10/2026 21:41 | 100 | 32.10 |
| 07/10/2026 21:41 | 100 | 32.10 |
| 07/10/2026 21:41 | 100 | 32.10 |
| 07/10/2026 21:41 | 100 | 32.10 |
| 07/10/2026 21:41 | 22 | 32.10 |
| 07/10/2026 21:41 | 47 | 32.10 |
| 07/10/2026 21:41 | 200 | 32.10 |
| 07/10/2026 21:41 | 100 | 32.10 |
| 07/10/2026 21:41 | 100 | 32.10 |
| 07/10/2026 21:41 | 18 | 32.10 |
| 07/10/2026 21:41 | 82 | 32.10 |
| 07/10/2026 21:41 | 100 | 32.10 |
| 07/10/2026 21:41 | 10 | 32.105 |
| 07/10/2026 21:41 | 43 | 32.105 |
| 07/10/2026 21:41 | 100 | 32.11 |
| 07/10/2026 21:41 | 100 | 32.11 |
| 07/10/2026 21:41 | 18 | 32.11 |
| 07/10/2026 21:41 | 36 | 32.11 |
| 07/10/2026 21:41 | 1 | 32.11 |
| 07/10/2026 21:41 | 43 | 32.11 |
| 07/10/2026 21:41 | 100 | 32.11 |
| 07/10/2026 21:41 | 100 | 32.11 |
| 07/10/2026 21:40 | 4 | 32.115 |
| 07/10/2026 21:40 | 13 | 32.115 |
| 07/10/2026 21:40 | 80 | 32.115 |
| 07/10/2026 21:40 | 11 | 32.11 |
| 07/10/2026 21:40 | 2 | 32.11 |
| 07/10/2026 21:40 | 100 | 32.11 |
| 07/10/2026 21:40 | 36 | 32.11 |
| 07/10/2026 21:40 | 100 | 32.11 |
| 07/10/2026 21:40 | 100 | 32.11 |
| 07/10/2026 21:40 | 200 | 32.11 |
| 07/10/2026 21:40 | 100 | 32.11 |
| 07/10/2026 21:40 | 31 | 32.11 |
| 07/10/2026 21:40 | 3 | 32.105 |
| 07/10/2026 21:40 | 4 | 32.105 |
| 07/10/2026 21:40 | 3 | 32.105 |
| 07/10/2026 21:40 | 4 | 32.105 |
| 07/10/2026 21:40 | 4 | 32.105 |
| 07/10/2026 21:40 | 3 | 32.105 |
| 07/10/2026 21:40 | 58 | 32.105 |
| 07/10/2026 21:40 | 4 | 32.105 |
| 07/10/2026 21:40 | 22 | 32.105 |
| 07/10/2026 21:40 | 43 | 32.105 |
| 07/10/2026 21:40 | 42 | 32.105 |
| 07/10/2026 21:40 | 79 | 32.105 |
| 07/10/2026 21:40 | 94 | 32.105 |
| 07/10/2026 21:40 | 100 | 32.105 |
| 07/10/2026 21:39 | 11 | 32.10 |
| 07/10/2026 21:39 | 100 | 32.10 |
| 07/10/2026 21:39 | 100 | 32.10 |
| 07/10/2026 21:39 | 69 | 32.10 |
| 07/10/2026 21:39 | 100 | 32.095 |
| 07/10/2026 21:39 | 200 | 32.095 |
| 07/10/2026 21:39 | 93 | 32.10 |
| 07/10/2026 21:39 | 31 | 32.10 |
| 07/10/2026 21:39 | 200 | 32.10 |
| 07/10/2026 21:39 | 100 | 32.10 |
| 07/10/2026 21:39 | 100 | 32.10 |
| 07/10/2026 21:39 | 100 | 32.10 |
| 07/10/2026 21:39 | 13 | 32.10 |
| 07/10/2026 21:39 | 22 | 32.10 |
| 07/10/2026 21:39 | 1 | 32.10 |
| 07/10/2026 21:39 | 100 | 32.10 |
| 07/10/2026 21:39 | 33 | 32.10 |
| 07/10/2026 21:39 | 300 | 32.095 |
| 07/10/2026 21:39 | 32 | 32.095 |
| 07/10/2026 21:39 | 152 | 32.095 |
| 07/10/2026 21:39 | 43 | 32.095 |
| 07/10/2026 21:39 | 1 | 32.095 |
| 07/10/2026 21:39 | 100 | 32.095 |
| 07/10/2026 21:39 | 22 | 32.095 |
| 07/10/2026 21:39 | 243 | 32.095 |
| 07/10/2026 21:39 | 38 | 32.095 |
| 07/10/2026 21:39 | 126 | 32.095 |
| 07/10/2026 21:38 | 174 | 32.095 |
| 07/10/2026 21:38 | 158 | 32.095 |
| 07/10/2026 21:38 | 60 | 32.095 |
| 07/10/2026 21:38 | 243 | 32.095 |
| 07/10/2026 21:38 | 15 | 32.095 |
| 07/10/2026 21:38 | 186 | 32.095 |
| 07/10/2026 21:38 | 11 | 32.095 |
| 07/10/2026 21:38 | 3 | 32.095 |
| 07/10/2026 21:38 | 100 | 32.095 |
| 07/10/2026 21:38 | 50 | 32.095 |
| 07/10/2026 21:38 | 300 | 32.095 |
| 07/10/2026 21:37 | 22 | 32.095 |
| 07/10/2026 21:37 | 43 | 32.095 |
| 07/10/2026 21:37 | 1 | 32.09 |
| 07/10/2026 21:37 | 2 | 32.09 |
| 07/10/2026 21:37 | 32 | 32.09 |
| 07/10/2026 21:37 | 10 | 32.09 |
| 07/10/2026 21:37 | 27 | 32.09 |
| 07/10/2026 21:37 | 100 | 32.09 |
| 07/10/2026 21:37 | 79 | 32.09 |
| 07/10/2026 21:37 | 21 | 32.09 |
| 07/10/2026 21:37 | 100 | 32.09 |
| 07/10/2026 21:37 | 100 | 32.09 |
| 07/10/2026 21:37 | 17 | 32.09 |
| 07/10/2026 21:37 | 9 | 32.10 |
| 07/10/2026 21:37 | 100 | 32.10 |
| 07/10/2026 21:37 | 48 | 32.10 |
| 07/10/2026 21:37 | 100 | 32.10 |
| 07/10/2026 21:37 | 100 | 32.10 |
| 07/10/2026 21:37 | 400 | 32.10 |
| 07/10/2026 21:37 | 16 | 32.10 |
| 07/10/2026 21:37 | 17 | 32.105 |
| 07/10/2026 21:37 | 7 | 32.105 |
| 07/10/2026 21:37 | 43 | 32.105 |
| 07/10/2026 21:37 | 100 | 32.105 |
| 07/10/2026 21:37 | 200 | 32.105 |
| 07/10/2026 21:37 | 2 | 32.105 |
| 07/10/2026 21:37 | 4 | 32.105 |
| 07/10/2026 21:37 | 5 | 32.105 |
| 07/10/2026 21:37 | 6 | 32.105 |
| 07/10/2026 21:37 | 6 | 32.105 |
| 07/10/2026 21:37 | 7 | 32.105 |
| 07/10/2026 21:37 | 8 | 32.105 |
| 07/10/2026 21:37 | 10 | 32.105 |
| 07/10/2026 21:37 | 18 | 32.105 |
| 07/10/2026 21:37 | 17 | 32.105 |
| 07/10/2026 21:37 | 17 | 32.105 |
| 07/10/2026 21:37 | 1 | 32.105 |
| 07/10/2026 21:36 | 21 | 32.105 |
| 07/10/2026 21:36 | 243 | 32.105 |
| 07/10/2026 21:36 | 100 | 32.10 |
| 07/10/2026 21:36 | 10 | 32.10 |
| 07/10/2026 21:36 | 1 | 32.10 |
| 07/10/2026 21:36 | 100 | 32.10 |
| 07/10/2026 21:36 | 100 | 32.10 |
| 07/10/2026 21:36 | 200 | 32.10 |
| 07/10/2026 21:36 | 200 | 32.10 |
| 07/10/2026 21:36 | 38 | 32.09 |
| 07/10/2026 21:36 | 102 | 32.09 |
| 07/10/2026 21:36 | 60 | 32.09 |
| 07/10/2026 21:36 | 100 | 32.09 |
| 07/10/2026 21:36 | 100 | 32.09 |
| 07/10/2026 21:36 | 14 | 32.09 |
| 07/10/2026 21:36 | 150 | 32.09 |
| 07/10/2026 21:36 | 50 | 32.09 |
| 07/10/2026 21:36 | 100 | 32.09 |
| 07/10/2026 21:36 | 100 | 32.09 |
| 07/10/2026 21:36 | 100 | 32.09 |
| 07/10/2026 21:36 | 200 | 32.09 |
| 07/10/2026 21:36 | 194 | 32.09 |
| 07/10/2026 21:36 | 22 | 32.095 |
| 07/10/2026 21:36 | 43 | 32.095 |
| 07/10/2026 21:36 | 1 | 32.09 |
| 07/10/2026 21:36 | 12 | 32.09 |
| 07/10/2026 21:36 | 50 | 32.09 |
| 07/10/2026 21:36 | 100 | 32.09 |
| 07/10/2026 21:36 | 100 | 32.09 |
| 07/10/2026 21:36 | 100 | 32.09 |
| 07/10/2026 21:36 | 13 | 32.09 |
| 07/10/2026 21:35 | 100 | 32.085 |
| 07/10/2026 21:35 | 100 | 32.09 |
| 07/10/2026 21:35 | 100 | 32.09 |
| 07/10/2026 21:35 | 1 | 32.09 |
| 07/10/2026 21:35 | 24 | 32.095 |
| 07/10/2026 21:35 | 4 | 32.095 |
| 07/10/2026 21:35 | 25 | 32.09 |
| 07/10/2026 21:35 | 40 | 32.09 |
| 07/10/2026 21:35 | 100 | 32.09 |
| 07/10/2026 21:35 | 100 | 32.09 |
| 07/10/2026 21:35 | 100 | 32.09 |
| 07/10/2026 21:35 | 100 | 32.09 |
| 07/10/2026 21:35 | 10 | 32.09 |
| 07/10/2026 21:35 | 100 | 32.09 |
| 07/10/2026 21:35 | 100 | 32.09 |
| 07/10/2026 21:35 | 2 | 32.09 |
| 07/10/2026 21:35 | 12 | 32.09 |
| 07/10/2026 21:35 | 100 | 32.085 |
| 07/10/2026 21:35 | 22 | 32.085 |
| 07/10/2026 21:35 | 243 | 32.085 |
| 07/10/2026 21:35 | 17 | 32.085 |
| 07/10/2026 21:35 | 243 | 32.085 |
| 07/10/2026 21:35 | 100 | 32.09 |
| 07/10/2026 21:35 | 100 | 32.09 |
| 07/10/2026 21:35 | 21 | 32.09 |
| 07/10/2026 21:35 | 140 | 32.09 |
| 07/10/2026 21:35 | 9 | 32.09 |
| 07/10/2026 21:35 | 100 | 32.09 |
| 07/10/2026 21:35 | 100 | 32.09 |
| 07/10/2026 21:35 | 23 | 32.09 |
| 07/10/2026 21:35 | 2 | 32.09 |
| 07/10/2026 21:35 | 1 | 32.09 |
| 07/10/2026 21:35 | 21 | 32.09 |
| 07/10/2026 21:35 | 100 | 32.09 |
| 07/10/2026 21:35 | 1 | 32.09 |
| 07/10/2026 21:35 | 100 | 32.09 |
| 07/10/2026 21:35 | 100 | 32.09 |
| 07/10/2026 21:35 | 235 | 32.09 |
| 07/10/2026 21:34 | 17 | 32.095 |
| 07/10/2026 21:34 | 150 | 32.10 |
| 07/10/2026 21:34 | 50 | 32.10 |
| 07/10/2026 21:34 | 71 | 32.10 |
| 07/10/2026 21:34 | 30 | 32.10 |
| 07/10/2026 21:34 | 95 | 32.10 |
| 07/10/2026 21:34 | 5 | 32.10 |
| 07/10/2026 21:34 | 5 | 32.10 |
| 07/10/2026 21:34 | 22 | 32.10 |
| 07/10/2026 21:34 | 100 | 32.10 |
| 07/10/2026 21:34 | 100 | 32.10 |
| 07/10/2026 21:34 | 300 | 32.10 |
| 07/10/2026 21:34 | 100 | 32.10 |
| 07/10/2026 21:34 | 100 | 32.10 |
| 07/10/2026 21:34 | 142 | 32.10 |
| 07/10/2026 21:34 | 93 | 32.10 |
| 07/10/2026 21:34 | 148 | 32.095 |
| 07/10/2026 21:34 | 10 | 32.095 |
| 07/10/2026 21:34 | 3 | 32.10 |
| 07/10/2026 21:34 | 7 | 32.095 |
| 07/10/2026 21:34 | 50 | 32.095 |
| 07/10/2026 21:34 | 91 | 32.095 |
| 07/10/2026 21:34 | 10 | 32.095 |
| 07/10/2026 21:34 | 10 | 32.10 |
| 07/10/2026 21:34 | 94 | 32.10 |
| 07/10/2026 21:34 | 77 | 32.095 |
| 07/10/2026 21:34 | 81 | 32.095 |
| 07/10/2026 21:34 | 100 | 32.095 |
| 07/10/2026 21:34 | 210 | 32.095 |
| 07/10/2026 21:34 | 32 | 32.095 |
| 07/10/2026 21:34 | 16 | 32.09 |
| 07/10/2026 21:34 | 100 | 32.09 |
| 07/10/2026 21:34 | 4 | 32.09 |
| 07/10/2026 21:34 | 100 | 32.09 |
| 07/10/2026 21:34 | 200 | 32.09 |
| 07/10/2026 21:34 | 200 | 32.09 |
| 07/10/2026 21:33 | 14 | 32.085 |
| 07/10/2026 21:33 | 59 | 32.085 |
| 07/10/2026 21:33 | 14 | 32.085 |
| 07/10/2026 21:33 | 15 | 32.085 |
| 07/10/2026 21:33 | 15 | 32.085 |
| 07/10/2026 21:33 | 102 | 32.085 |
| 07/10/2026 21:33 | 14 | 32.085 |
| 07/10/2026 21:33 | 15 | 32.085 |
| 07/10/2026 21:33 | 57 | 32.085 |
| 07/10/2026 21:33 | 100 | 32.08 |
| 07/10/2026 21:33 | 100 | 32.08 |
| 07/10/2026 21:33 | 100 | 32.08 |
| 07/10/2026 21:33 | 100 | 32.08 |
| 07/10/2026 21:33 | 100 | 32.08 |
| 07/10/2026 21:33 | 80 | 32.08 |
| 07/10/2026 21:33 | 11 | 32.08 |
| 07/10/2026 21:33 | 24 | 32.08 |
| 07/10/2026 21:33 | 30 | 32.08 |
| 07/10/2026 21:33 | 25 | 32.08 |
| 07/10/2026 21:33 | 12 | 32.08 |
| 07/10/2026 21:33 | 100 | 32.08 |
| 07/10/2026 21:33 | 100 | 32.08 |
| 07/10/2026 21:33 | 100 | 32.08 |
| 07/10/2026 21:33 | 100 | 32.08 |
| 07/10/2026 21:33 | 43 | 32.085 |
| 07/10/2026 21:33 | 100 | 32.09 |
| 07/10/2026 21:33 | 100 | 32.09 |
| 07/10/2026 21:33 | 100 | 32.09 |
| 07/10/2026 21:33 | 19 | 32.09 |
| 07/10/2026 21:32 | 43 | 32.095 |
| 07/10/2026 21:32 | 52 | 32.10 |
| 07/10/2026 21:32 | 48 | 32.10 |
| 07/10/2026 21:32 | 152 | 32.10 |
| 07/10/2026 21:32 | 48 | 32.10 |
| 07/10/2026 21:32 | 100 | 32.10 |
| 07/10/2026 21:32 | 80 | 32.10 |
| 07/10/2026 21:32 | 23 | 32.10 |
| 07/10/2026 21:32 | 80 | 32.11 |
| 07/10/2026 21:32 | 80 | 32.11 |
| 07/10/2026 21:32 | 2 | 32.11 |
| 07/10/2026 21:32 | 50 | 32.11 |
| 07/10/2026 21:32 | 100 | 32.11 |
| 07/10/2026 21:32 | 278 | 32.11 |
| 07/10/2026 21:32 | 62 | 32.11 |
| 07/10/2026 21:32 | 11 | 32.11 |
| 07/10/2026 21:32 | 15 | 32.11 |
| 07/10/2026 21:32 | 96 | 32.11 |
| 07/10/2026 21:32 | 15 | 32.11 |
| 07/10/2026 21:32 | 100 | 32.11 |
| 07/10/2026 21:32 | 100 | 32.11 |
| 07/10/2026 21:32 | 14 | 32.11 |
| 07/10/2026 21:32 | 100 | 32.11 |
| 07/10/2026 21:32 | 200 | 32.11 |
| 07/10/2026 21:32 | 100 | 32.105 |
| 07/10/2026 21:32 | 8 | 32.105 |
| 07/10/2026 21:31 | 100 | 32.105 |
| 07/10/2026 21:31 | 243 | 32.105 |
| 07/10/2026 21:31 | 100 | 32.105 |
| 07/10/2026 21:31 | 1 | 32.105 |
| 07/10/2026 21:31 | 158 | 32.105 |
| 07/10/2026 21:31 | 100 | 32.10 |
| 07/10/2026 21:31 | 11 | 32.10 |
| 07/10/2026 21:31 | 16 | 32.10 |
| 07/10/2026 21:31 | 15 | 32.10 |
| 07/10/2026 21:31 | 85 | 32.10 |
| 07/10/2026 21:31 | 15 | 32.10 |
| 07/10/2026 21:31 | 100 | 32.10 |
| 07/10/2026 21:31 | 100 | 32.10 |
| 07/10/2026 21:31 | 100 | 32.10 |
| 07/10/2026 21:31 | 100 | 32.10 |
| 07/10/2026 21:31 | 50 | 32.10 |
| 07/10/2026 21:31 | 50 | 32.10 |
| 07/10/2026 21:31 | 12 | 32.10 |
| 07/10/2026 21:31 | 14 | 32.10 |
| 07/10/2026 21:31 | 100 | 32.10 |
| 07/10/2026 21:31 | 200 | 32.10 |
| 07/10/2026 21:31 | 20 | 32.095 |
| 07/10/2026 21:31 | 100 | 32.095 |
| 07/10/2026 21:31 | 20 | 32.095 |
| 07/10/2026 21:31 | 42 | 32.095 |
| 07/10/2026 21:30 | 240 | 32.10 |
| 07/10/2026 21:30 | 100 | 32.10 |
| 07/10/2026 21:30 | 100 | 32.10 |
| 07/10/2026 21:30 | 100 | 32.10 |
| 07/10/2026 21:30 | 200 | 32.10 |
| 07/10/2026 21:30 | 100 | 32.10 |
| 07/10/2026 21:30 | 50 | 32.10 |
| 07/10/2026 21:30 | 50 | 32.10 |
| 07/10/2026 21:30 | 20 | 32.10 |
| 07/10/2026 21:30 | 14 | 32.10 |
| 07/10/2026 21:30 | 18 | 32.10 |
| 07/10/2026 21:30 | 100 | 32.095 |
| 07/10/2026 21:30 | 158 | 32.095 |
| 07/10/2026 21:30 | 100 | 32.095 |
| 07/10/2026 21:30 | 202 | 32.095 |
| 07/10/2026 21:30 | 43 | 32.095 |
| 07/10/2026 21:30 | 55 | 32.095 |
| 07/10/2026 21:30 | 47 | 32.10 |
| 07/10/2026 21:30 | 35 | 32.10 |
| 07/10/2026 21:30 | 57 | 32.10 |
| 07/10/2026 21:30 | 23 | 32.095 |
| 07/10/2026 21:30 | 57 | 32.095 |
| 07/10/2026 21:30 | 2 | 32.10 |
| 07/10/2026 21:30 | 100 | 32.10 |
| 07/10/2026 21:29 | 5 | 32.105 |
| 07/10/2026 21:29 | 221 | 32.105 |
| 07/10/2026 21:29 | 7 | 32.105 |
| 07/10/2026 21:29 | 12 | 32.105 |
| 07/10/2026 21:29 | 26 | 32.11 |
| 07/10/2026 21:29 | 100 | 32.11 |
| 07/10/2026 21:29 | 160 | 32.11 |
| 07/10/2026 21:29 | 2 | 32.11 |
| 07/10/2026 21:29 | 1 | 32.11 |
| 07/10/2026 21:29 | 10 | 32.11 |
| 07/10/2026 21:29 | 80 | 32.11 |
| 07/10/2026 21:29 | 46 | 32.115 |
| 07/10/2026 21:29 | 13 | 32.115 |
| 07/10/2026 21:29 | 145 | 32.115 |
| 07/10/2026 21:29 | 100 | 32.11 |
| 07/10/2026 21:29 | 100 | 32.11 |
| 07/10/2026 21:29 | 12 | 32.11 |
| 07/10/2026 21:29 | 200 | 32.11 |
| 07/10/2026 21:29 | 10 | 32.11 |
| 07/10/2026 21:29 | 12 | 32.11 |
| 07/10/2026 21:29 | 88 | 32.11 |
| 07/10/2026 21:29 | 12 | 32.11 |
| 07/10/2026 21:28 | 100 | 32.105 |
| 07/10/2026 21:28 | 158 | 32.105 |
| 07/10/2026 21:28 | 34 | 32.105 |
| 07/10/2026 21:28 | 5 | 32.105 |
| 07/10/2026 21:28 | 10 | 32.105 |
| 07/10/2026 21:28 | 14 | 32.105 |
| 07/10/2026 21:28 | 10 | 32.105 |
| 07/10/2026 21:28 | 12 | 32.105 |
| 07/10/2026 21:28 | 17 | 32.105 |
| 07/10/2026 21:28 | 2 | 32.105 |
| 07/10/2026 21:28 | 81 | 32.105 |
| 07/10/2026 21:28 | 19 | 32.105 |
| 07/10/2026 21:28 | 25 | 32.105 |
| 07/10/2026 21:28 | 100 | 32.105 |
| 07/10/2026 21:27 | 204 | 32.105 |
| 07/10/2026 21:27 | 17 | 32.105 |
| 07/10/2026 21:27 | 100 | 32.10 |
| 07/10/2026 21:27 | 100 | 32.10 |
| 07/10/2026 21:27 | 2 | 32.10 |
| 07/10/2026 21:27 | 100 | 32.10 |
| 07/10/2026 21:27 | 100 | 32.10 |
| 07/10/2026 21:27 | 15 | 32.10 |
| 07/10/2026 21:27 | 16 | 32.10 |
| 07/10/2026 21:27 | 20 | 32.10 |
| 07/10/2026 21:27 | 206 | 32.095 |
| 07/10/2026 21:27 | 170 | 32.095 |
| 07/10/2026 21:27 | 100 | 32.10 |
| 07/10/2026 21:27 | 100 | 32.10 |
| 07/10/2026 21:27 | 88 | 32.10 |
| 07/10/2026 21:27 | 100 | 32.10 |
| 07/10/2026 21:27 | 100 | 32.10 |
| 07/10/2026 21:27 | 34 | 32.105 |
| 07/10/2026 21:26 | 17 | 32.105 |
| 07/10/2026 21:26 | 2 | 32.11 |
| 07/10/2026 21:26 | 2 | 32.11 |
| 07/10/2026 21:26 | 1 | 32.11 |
| 07/10/2026 21:26 | 1 | 32.11 |
| 07/10/2026 21:26 | 3 | 32.11 |
| 07/10/2026 21:26 | 5 | 32.11 |
| 07/10/2026 21:26 | 100 | 32.11 |
| 07/10/2026 21:26 | 200 | 32.11 |
| 07/10/2026 21:26 | 100 | 32.12 |
| 07/10/2026 21:26 | 100 | 32.12 |
| 07/10/2026 21:26 | 1 | 32.12 |
| 07/10/2026 21:26 | 80 | 32.12 |
| 07/10/2026 21:26 | 27 | 32.125 |
| 07/10/2026 21:26 | 87 | 32.125 |
| 07/10/2026 21:26 | 90 | 32.125 |
| 07/10/2026 21:26 | 100 | 32.12 |
| 07/10/2026 21:26 | 100 | 32.12 |
| 07/10/2026 21:26 | 100 | 32.12 |
| 07/10/2026 21:26 | 100 | 32.12 |
| 07/10/2026 21:26 | 100 | 32.12 |
| 07/10/2026 21:26 | 100 | 32.12 |
| 07/10/2026 21:26 | 100 | 32.12 |
| 07/10/2026 21:26 | 200 | 32.12 |
| 07/10/2026 21:25 | 100 | 32.115 |
| 07/10/2026 21:25 | 100 | 32.115 |
| 07/10/2026 21:25 | 106 | 32.115 |
| 07/10/2026 21:25 | 100 | 32.115 |
| 07/10/2026 21:25 | 100 | 32.11 |
| 07/10/2026 21:25 | 100 | 32.11 |
| 07/10/2026 21:25 | 100 | 32.11 |
| 07/10/2026 21:25 | 200 | 32.11 |
| 07/10/2026 21:25 | 100 | 32.11 |
| 07/10/2026 21:25 | 100 | 32.11 |
| 07/10/2026 21:25 | 1 | 32.11 |
| 07/10/2026 21:25 | 1 | 32.11 |
| 07/10/2026 21:25 | 65 | 32.11 |
| 07/10/2026 21:25 | 35 | 32.11 |
| 07/10/2026 21:25 | 1 | 32.12 |
| 07/10/2026 21:25 | 27 | 32.12 |
| 07/10/2026 21:25 | 1 | 32.12 |
| 07/10/2026 21:25 | 19 | 32.12 |
| 07/10/2026 21:25 | 6 | 32.12 |
| 07/10/2026 21:25 | 100 | 32.12 |
| 07/10/2026 21:25 | 100 | 32.12 |
| 07/10/2026 21:25 | 80 | 32.12 |
| 07/10/2026 21:25 | 100 | 32.125 |
| 07/10/2026 21:25 | 4 | 32.125 |
| 07/10/2026 21:25 | 100 | 32.12 |
| 07/10/2026 21:25 | 100 | 32.12 |
| 07/10/2026 21:25 | 25 | 32.12 |
| 07/10/2026 21:25 | 100 | 32.12 |
| 07/10/2026 21:24 | 30 | 32.115 |
| 07/10/2026 21:24 | 13 | 32.115 |
| 07/10/2026 21:24 | 15 | 32.115 |
| 07/10/2026 21:24 | 1 | 32.115 |
| 07/10/2026 21:24 | 2 | 32.115 |
| 07/10/2026 21:24 | 12 | 32.115 |
| 07/10/2026 21:24 | 197 | 32.115 |
| 07/10/2026 21:24 | 10 | 32.115 |
| 07/10/2026 21:24 | 17 | 32.115 |
| 07/10/2026 21:24 | 2 | 32.115 |
| 07/10/2026 21:24 | 26 | 32.115 |
| 07/10/2026 21:24 | 64 | 32.115 |
| 07/10/2026 21:24 | 11 | 32.115 |
| 07/10/2026 21:24 | 1 | 32.115 |
| 07/10/2026 21:24 | 41 | 32.115 |
| 07/10/2026 21:24 | 12 | 32.115 |
| 07/10/2026 21:24 | 29 | 32.115 |
| 07/10/2026 21:24 | 100 | 32.115 |
| 07/10/2026 21:24 | 100 | 32.115 |
| 07/10/2026 21:24 | 50 | 32.115 |
| 07/10/2026 21:23 | 22 | 32.115 |
| 07/10/2026 21:23 | 175 | 32.115 |
| 07/10/2026 21:23 | 100 | 32.115 |
| 07/10/2026 21:23 | 73 | 32.115 |
| 07/10/2026 21:23 | 100 | 32.115 |
| 07/10/2026 21:23 | 100 | 32.11 |
| 07/10/2026 21:23 | 100 | 32.11 |
| 07/10/2026 21:23 | 100 | 32.11 |
| 07/10/2026 21:23 | 100 | 32.11 |
| 07/10/2026 21:23 | 80 | 32.11 |
| 07/10/2026 21:23 | 100 | 32.11 |
| 07/10/2026 21:23 | 26 | 32.11 |
| 07/10/2026 21:22 | 17 | 32.115 |
| 07/10/2026 21:22 | 34 | 32.11 |
| 07/10/2026 21:22 | 1 | 32.115 |
| 07/10/2026 21:22 | 100 | 32.11 |
| 07/10/2026 21:22 | 200 | 32.11 |
| 07/10/2026 21:22 | 100 | 32.11 |
| 07/10/2026 21:22 | 200 | 32.11 |
| 07/10/2026 21:22 | 100 | 32.11 |
| 07/10/2026 21:22 | 200 | 32.11 |
| 07/10/2026 21:22 | 9 | 32.11 |
| 07/10/2026 21:22 | 100 | 32.11 |
| 07/10/2026 21:22 | 100 | 32.11 |
| 07/10/2026 21:22 | 72 | 32.105 |
| 07/10/2026 21:22 | 58 | 32.105 |
| 07/10/2026 21:22 | 200 | 32.105 |
| 07/10/2026 21:21 | 168 | 32.105 |
| 07/10/2026 21:21 | 7 | 32.105 |
| 07/10/2026 21:21 | 100 | 32.11 |
| 07/10/2026 21:21 | 100 | 32.11 |
| 07/10/2026 21:21 | 80 | 32.11 |
| 07/10/2026 21:21 | 193 | 32.11 |
| 07/10/2026 21:21 | 32 | 32.11 |
| 07/10/2026 21:21 | 50 | 32.11 |
| 07/10/2026 21:21 | 200 | 32.11 |
| 07/10/2026 21:21 | 100 | 32.11 |
| 07/10/2026 21:21 | 89 | 32.11 |
| 07/10/2026 21:21 | 11 | 32.11 |
| 07/10/2026 21:21 | 100 | 32.11 |
| 07/10/2026 21:21 | 40 | 32.11 |
| 07/10/2026 21:21 | 49 | 32.11 |
| 07/10/2026 21:21 | 100 | 32.105 |
| 07/10/2026 21:21 | 73 | 32.105 |
| 07/10/2026 21:21 | 23 | 32.105 |
| 07/10/2026 21:21 | 38 | 32.105 |
| 07/10/2026 21:21 | 34 | 32.105 |
| 07/10/2026 21:20 | 100 | 32.10 |
| 07/10/2026 21:20 | 5 | 32.10 |
| 07/10/2026 21:20 | 100 | 32.10 |
| 07/10/2026 21:20 | 100 | 32.10 |
| 07/10/2026 21:20 | 500 | 32.10 |
| 07/10/2026 21:20 | 200 | 32.10 |
| 07/10/2026 21:20 | 10 | 32.10 |
| 07/10/2026 21:20 | 75 | 32.095 |
| 07/10/2026 21:20 | 100 | 32.095 |
| 07/10/2026 21:19 | 12 | 32.095 |
| 07/10/2026 21:19 | 2 | 32.095 |
| 07/10/2026 21:19 | 100 | 32.09 |
| 07/10/2026 21:19 | 100 | 32.09 |
| 07/10/2026 21:19 | 75 | 32.09 |
| 07/10/2026 21:19 | 4 | 32.09 |
| 07/10/2026 21:19 | 200 | 32.09 |
| 07/10/2026 21:19 | 100 | 32.09 |
| 07/10/2026 21:19 | 7 | 32.09 |
| 07/10/2026 21:19 | 14 | 32.09 |
| 07/10/2026 21:19 | 12 | 32.085 |
| 07/10/2026 21:19 | 8 | 32.085 |
| 07/10/2026 21:19 | 11 | 32.085 |
| 07/10/2026 21:19 | 6 | 32.085 |
| 07/10/2026 21:19 | 14 | 32.085 |
| 07/10/2026 21:19 | 24 | 32.085 |
| 07/10/2026 21:19 | 83 | 32.085 |
| 07/10/2026 21:19 | 65 | 32.085 |
| 07/10/2026 21:19 | 35 | 32.085 |
| 07/10/2026 21:18 | 82 | 32.085 |
| 07/10/2026 21:18 | 69 | 32.085 |
| 07/10/2026 21:18 | 31 | 32.085 |
| 07/10/2026 21:18 | 107 | 32.085 |
| 07/10/2026 21:18 | 15 | 32.085 |
| 07/10/2026 21:18 | 31 | 32.085 |
| 07/10/2026 21:18 | 30 | 32.085 |
| 07/10/2026 21:18 | 21 | 32.085 |
| 07/10/2026 21:18 | 100 | 32.085 |
| 07/10/2026 21:18 | 27 | 32.085 |
| 07/10/2026 21:18 | 34 | 32.085 |
| 07/10/2026 21:18 | 300 | 32.085 |
| 07/10/2026 21:18 | 100 | 32.085 |
| 07/10/2026 21:17 | 100 | 32.09 |
| 07/10/2026 21:17 | 1 | 32.09 |
| 07/10/2026 21:17 | 100 | 32.09 |
| 07/10/2026 21:17 | 2 | 32.095 |
| 07/10/2026 21:17 | 10 | 32.095 |
| 07/10/2026 21:17 | 34 | 32.095 |
| 07/10/2026 21:17 | 100 | 32.09 |
| 07/10/2026 21:17 | 1 | 32.09 |
| 07/10/2026 21:17 | 200 | 32.09 |
| 07/10/2026 21:17 | 11 | 32.085 |
| 07/10/2026 21:17 | 158 | 32.09 |
| 07/10/2026 21:17 | 50 | 32.09 |
| 07/10/2026 21:17 | 50 | 32.09 |
| 07/10/2026 21:17 | 4 | 32.09 |
| 07/10/2026 21:17 | 80 | 32.09 |
| 07/10/2026 21:17 | 200 | 32.09 |
| 07/10/2026 21:17 | 100 | 32.09 |
| 07/10/2026 21:17 | 100 | 32.09 |
| 07/10/2026 21:17 | 300 | 32.085 |
| 07/10/2026 21:17 | 126 | 32.085 |
| 07/10/2026 21:16 | 100 | 32.08 |
| 07/10/2026 21:16 | 100 | 32.08 |
| 07/10/2026 21:16 | 100 | 32.08 |
| 07/10/2026 21:16 | 100 | 32.08 |
| 07/10/2026 21:16 | 65 | 32.08 |
| 07/10/2026 21:16 | 50 | 32.08 |
| 07/10/2026 21:16 | 44 | 32.08 |
| 07/10/2026 21:16 | 100 | 32.075 |
| 07/10/2026 21:16 | 100 | 32.075 |
| 07/10/2026 21:16 | 11 | 32.075 |
| 07/10/2026 21:16 | 56 | 32.08 |
| 07/10/2026 21:16 | 100 | 32.08 |
| 07/10/2026 21:16 | 300 | 32.08 |
| 07/10/2026 21:16 | 64 | 32.08 |
| 07/10/2026 21:16 | 200 | 32.08 |
| 07/10/2026 21:16 | 126 | 32.075 |
| 07/10/2026 21:16 | 300 | 32.075 |
| 07/10/2026 21:15 | 100 | 32.075 |
| 07/10/2026 21:15 | 15 | 32.07 |
| 07/10/2026 21:15 | 200 | 32.07 |
| 07/10/2026 21:15 | 100 | 32.07 |
| 07/10/2026 21:15 | 700 | 32.065 |
| 07/10/2026 21:15 | 1 | 32.07 |
| 07/10/2026 21:15 | 17 | 32.07 |
| 07/10/2026 21:15 | 135 | 32.07 |
| 07/10/2026 21:15 | 65 | 32.07 |
| 07/10/2026 21:15 | 100 | 32.07 |
| 07/10/2026 21:15 | 100 | 32.07 |
| 07/10/2026 21:15 | 90 | 32.075 |
| 07/10/2026 21:15 | 59 | 32.075 |
| 07/10/2026 21:15 | 100 | 32.075 |
| 07/10/2026 21:13 | 27 | 32.075 |
| 07/10/2026 21:13 | 126 | 32.075 |
| 07/10/2026 21:13 | 100 | 32.08 |
| 07/10/2026 21:13 | 100 | 32.08 |
| 07/10/2026 21:13 | 2 | 32.08 |
| 07/10/2026 21:13 | 3 | 32.08 |
| 07/10/2026 21:13 | 10 | 32.08 |
| 07/10/2026 21:13 | 1 | 32.08 |
| 07/10/2026 21:13 | 100 | 32.08 |
| 07/10/2026 21:13 | 100 | 32.08 |
| 07/10/2026 21:13 | 100 | 32.08 |
| 07/10/2026 21:13 | 200 | 32.08 |
| 07/10/2026 21:13 | 100 | 32.08 |
| 07/10/2026 21:13 | 12 | 32.08 |
| 07/10/2026 21:13 | 53 | 32.085 |
| 07/10/2026 21:13 | 100 | 32.085 |
| 07/10/2026 21:12 | 153 | 32.085 |
| 07/10/2026 21:12 | 2 | 32.085 |
| 07/10/2026 21:12 | 17 | 32.085 |
| 07/10/2026 21:12 | 33 | 32.085 |
| 07/10/2026 21:12 | 2 | 32.085 |
| 07/10/2026 21:12 | 3 | 32.085 |
| 07/10/2026 21:12 | 3 | 32.085 |
| 07/10/2026 21:12 | 4 | 32.085 |
| 07/10/2026 21:12 | 5 | 32.085 |
| 07/10/2026 21:12 | 6 | 32.085 |
| 07/10/2026 21:12 | 153 | 32.085 |
| 07/10/2026 21:11 | 90 | 32.09 |
| 07/10/2026 21:11 | 100 | 32.09 |
| 07/10/2026 21:11 | 100 | 32.09 |
| 07/10/2026 21:11 | 200 | 32.09 |
| 07/10/2026 21:11 | 80 | 32.09 |
| 07/10/2026 21:11 | 53 | 32.095 |
| 07/10/2026 21:11 | 57 | 32.09 |
| 07/10/2026 21:11 | 43 | 32.09 |
| 07/10/2026 21:11 | 83 | 32.09 |
| 07/10/2026 21:11 | 6 | 32.09 |
| 07/10/2026 21:11 | 2 | 32.09 |
| 07/10/2026 21:11 | 9 | 32.09 |
| 07/10/2026 21:11 | 15 | 32.09 |
| 07/10/2026 21:11 | 85 | 32.09 |
| 07/10/2026 21:11 | 100 | 32.09 |
| 07/10/2026 21:11 | 12 | 32.09 |
| 07/10/2026 21:11 | 3 | 32.09 |
| 07/10/2026 21:10 | 3 | 32.085 |
| 07/10/2026 21:10 | 50 | 32.085 |
| 07/10/2026 21:10 | 200 | 32.08 |
| 07/10/2026 21:10 | 50 | 32.075 |
| 07/10/2026 21:10 | 26 | 32.075 |
| 07/10/2026 21:10 | 27 | 32.075 |
| 07/10/2026 21:10 | 60 | 32.075 |
| 07/10/2026 21:09 | 100 | 32.08 |
| 07/10/2026 21:09 | 85 | 32.08 |
| 07/10/2026 21:09 | 1 | 32.08 |
| 07/10/2026 21:09 | 262 | 32.08 |
| 07/10/2026 21:09 | 38 | 32.08 |
| 07/10/2026 21:09 | 10 | 32.08 |
| 07/10/2026 21:09 | 1 | 32.08 |
| 07/10/2026 21:09 | 50 | 32.08 |
| 07/10/2026 21:09 | 100 | 32.08 |
| 07/10/2026 21:09 | 1 | 32.08 |
| 07/10/2026 21:09 | 53 | 32.085 |
| 07/10/2026 21:09 | 100 | 32.08 |
| 07/10/2026 21:09 | 100 | 32.08 |
| 07/10/2026 21:09 | 100 | 32.08 |
| 07/10/2026 21:09 | 100 | 32.08 |
| 07/10/2026 21:09 | 100 | 32.08 |
| 07/10/2026 21:09 | 50 | 32.075 |
| 07/10/2026 21:09 | 1 | 32.075 |
| 07/10/2026 21:09 | 49 | 32.075 |
| 07/10/2026 21:09 | 2 | 32.075 |
| 07/10/2026 21:09 | 48 | 32.075 |
| 07/10/2026 21:09 | 34 | 32.075 |
| 07/10/2026 21:09 | 66 | 32.075 |
| 07/10/2026 21:09 | 100 | 32.075 |
| 07/10/2026 21:08 | 100 | 32.075 |
| 07/10/2026 21:08 | 2 | 32.08 |
| 07/10/2026 21:08 | 8 | 32.08 |
| 07/10/2026 21:08 | 72 | 32.08 |
| 07/10/2026 21:08 | 100 | 32.08 |
| 07/10/2026 21:08 | 100 | 32.08 |
| 07/10/2026 21:08 | 99 | 32.08 |
| 07/10/2026 21:08 | 1 | 32.08 |
| 07/10/2026 21:08 | 100 | 32.08 |
| 07/10/2026 21:08 | 11 | 32.08 |
| 07/10/2026 21:08 | 100 | 32.08 |
| 07/10/2026 21:08 | 13 | 32.08 |
| 07/10/2026 21:08 | 100 | 32.08 |
| 07/10/2026 21:08 | 100 | 32.08 |
| 07/10/2026 21:08 | 100 | 32.08 |
| 07/10/2026 21:08 | 50 | 32.08 |
| 07/10/2026 21:08 | 100 | 32.08 |
| 07/10/2026 21:08 | 50 | 32.08 |
| 07/10/2026 21:08 | 30 | 32.08 |
| 07/10/2026 21:08 | 16 | 32.08 |
| 07/10/2026 21:08 | 100 | 32.08 |
| 07/10/2026 21:08 | 100 | 32.075 |
| 07/10/2026 21:07 | 59 | 32.075 |
| 07/10/2026 21:07 | 50 | 32.075 |
| 07/10/2026 21:07 | 39 | 32.075 |
| 07/10/2026 21:07 | 1 | 32.075 |
| 07/10/2026 21:07 | 1 | 32.075 |
| 07/10/2026 21:07 | 1 | 32.075 |
| 07/10/2026 21:07 | 2 | 32.075 |
| 07/10/2026 21:07 | 2 | 32.075 |
| 07/10/2026 21:07 | 3 | 32.075 |
| 07/10/2026 21:07 | 1 | 32.075 |
| 07/10/2026 21:07 | 2 | 32.075 |
| 07/10/2026 21:07 | 8 | 32.075 |
| 07/10/2026 21:07 | 16 | 32.075 |
| 07/10/2026 21:07 | 33 | 32.075 |
| 07/10/2026 21:07 | 40 | 32.075 |
| 07/10/2026 21:07 | 100 | 32.075 |
| 07/10/2026 21:07 | 1 | 32.075 |
| 07/10/2026 21:06 | 100 | 32.075 |
| 07/10/2026 21:06 | 106 | 32.075 |
| 07/10/2026 21:06 | 100 | 32.07 |
| 07/10/2026 21:06 | 12 | 32.07 |
| 07/10/2026 21:06 | 100 | 32.07 |
| 07/10/2026 21:05 | 12 | 32.065 |
| 07/10/2026 21:05 | 100 | 32.065 |
| 07/10/2026 21:05 | 100 | 32.06 |
| 07/10/2026 21:05 | 100 | 32.06 |
| 07/10/2026 21:05 | 100 | 32.06 |
| 07/10/2026 21:05 | 100 | 32.06 |
| 07/10/2026 21:05 | 100 | 32.06 |
| 07/10/2026 21:05 | 100 | 32.06 |
| 07/10/2026 21:05 | 50 | 32.055 |
| 07/10/2026 21:05 | 16 | 32.055 |
| 07/10/2026 21:05 | 20 | 32.055 |
| 07/10/2026 21:05 | 45 | 32.055 |
| 07/10/2026 21:05 | 3 | 32.055 |
| 07/10/2026 21:05 | 100 | 32.055 |
| 07/10/2026 21:05 | 52 | 32.055 |
| 07/10/2026 21:05 | 44 | 32.055 |
| 07/10/2026 21:05 | 64 | 32.055 |
| 07/10/2026 21:04 | 46 | 32.055 |
| 07/10/2026 21:04 | 100 | 32.055 |
| 07/10/2026 21:04 | 3 | 32.05 |
| 07/10/2026 21:04 | 23 | 32.045 |
| 07/10/2026 21:04 | 100 | 32.045 |
| 07/10/2026 21:04 | 100 | 32.05 |
| 07/10/2026 21:04 | 193 | 32.05 |
| 07/10/2026 21:04 | 7 | 32.05 |
| 07/10/2026 21:04 | 100 | 32.055 |
| 07/10/2026 21:04 | 3 | 32.055 |
| 07/10/2026 21:04 | 11 | 32.055 |
| 07/10/2026 21:04 | 100 | 32.06 |
| 07/10/2026 21:04 | 64 | 32.06 |
| 07/10/2026 21:04 | 21 | 32.06 |
| 07/10/2026 21:04 | 100 | 32.06 |
| 07/10/2026 21:04 | 100 | 32.06 |
| 07/10/2026 21:04 | 100 | 32.06 |
| 07/10/2026 21:04 | 4 | 32.06 |
| 07/10/2026 21:04 | 110 | 32.06 |
| 07/10/2026 21:04 | 90 | 32.06 |
| 07/10/2026 21:04 | 100 | 32.06 |
| 07/10/2026 21:04 | 3 | 32.06 |
| 07/10/2026 21:04 | 100 | 32.06 |
| 07/10/2026 21:04 | 100 | 32.06 |
| 07/10/2026 21:04 | 100 | 32.06 |
| 07/10/2026 21:04 | 200 | 32.06 |
| 07/10/2026 21:04 | 12 | 32.055 |
| 07/10/2026 21:04 | 189 | 32.05 |
| 07/10/2026 21:04 | 11 | 32.05 |
| 07/10/2026 21:04 | 100 | 32.05 |
| 07/10/2026 21:04 | 100 | 32.05 |
| 07/10/2026 21:04 | 100 | 32.05 |
| 07/10/2026 21:04 | 100 | 32.05 |
| 07/10/2026 21:04 | 100 | 32.05 |
| 07/10/2026 21:04 | 100 | 32.05 |
| 07/10/2026 21:04 | 200 | 32.05 |
| 07/10/2026 21:04 | 100 | 32.05 |
| 07/10/2026 21:04 | 100 | 32.05 |
| 07/10/2026 21:04 | 41 | 32.045 |
| 07/10/2026 21:03 | 100 | 32.05 |
| 07/10/2026 21:03 | 3 | 32.055 |
| 07/10/2026 21:03 | 41 | 32.055 |
| 07/10/2026 21:02 | 138 | 32.055 |
| 07/10/2026 21:02 | 61 | 32.055 |
| 07/10/2026 21:02 | 5 | 32.055 |
| 07/10/2026 21:02 | 60 | 32.055 |
| 07/10/2026 21:02 | 100 | 32.06 |
| 07/10/2026 21:02 | 15 | 32.065 |
| 07/10/2026 21:02 | 100 | 32.06 |
| 07/10/2026 21:02 | 171 | 32.06 |
| 07/10/2026 21:02 | 100 | 32.06 |
| 07/10/2026 21:02 | 100 | 32.06 |
| 07/10/2026 21:02 | 26 | 32.06 |
| 07/10/2026 21:02 | 1 | 32.06 |
| 07/10/2026 21:02 | 1 | 32.06 |
| 07/10/2026 21:02 | 100 | 32.06 |
| 07/10/2026 21:02 | 80 | 32.06 |
| 07/10/2026 21:02 | 1 | 32.06 |
| 07/10/2026 21:02 | 100 | 32.06 |
| 07/10/2026 21:02 | 100 | 32.06 |
| 07/10/2026 21:02 | 19 | 32.065 |
| 07/10/2026 21:02 | 100 | 32.065 |
| 07/10/2026 21:01 | 29 | 32.07 |
| 07/10/2026 21:01 | 5 | 32.07 |
| 07/10/2026 21:01 | 66 | 32.07 |
| 07/10/2026 21:01 | 12 | 32.065 |
| 07/10/2026 21:01 | 14 | 32.065 |
| 07/10/2026 21:01 | 27 | 32.065 |
| 07/10/2026 21:01 | 17 | 32.065 |
| 07/10/2026 21:01 | 1 | 32.065 |
| 07/10/2026 21:00 | 42 | 32.065 |
| 07/10/2026 21:00 | 99 | 32.065 |
| 07/10/2026 21:00 | 1 | 32.065 |
| 07/10/2026 21:00 | 69 | 32.065 |
| 07/10/2026 21:00 | 100 | 32.07 |
| 07/10/2026 21:00 | 100 | 32.07 |
| 07/10/2026 21:00 | 100 | 32.07 |
| 07/10/2026 21:00 | 100 | 32.07 |
| 07/10/2026 21:00 | 100 | 32.07 |
| 07/10/2026 21:00 | 100 | 32.07 |
| 07/10/2026 21:00 | 100 | 32.07 |
| 07/10/2026 20:59 | 1 | 32.065 |
| 07/10/2026 20:59 | 27 | 32.065 |
| 07/10/2026 20:59 | 19 | 32.065 |
| 07/10/2026 20:59 | 28 | 32.065 |
| 07/10/2026 20:59 | 98 | 32.065 |
| 07/10/2026 20:59 | 13 | 32.065 |
| 07/10/2026 20:59 | 2 | 32.065 |
| 07/10/2026 20:59 | 33 | 32.06 |
| 07/10/2026 20:59 | 100 | 32.06 |
| 07/10/2026 20:59 | 100 | 32.06 |
| 07/10/2026 20:59 | 100 | 32.06 |
| 07/10/2026 20:59 | 100 | 32.06 |
| 07/10/2026 20:58 | 200 | 32.055 |
| 07/10/2026 20:58 | 5 | 32.055 |
| 07/10/2026 20:58 | 14 | 32.055 |
| 07/10/2026 20:58 | 1 | 32.055 |
| 07/10/2026 20:58 | 100 | 32.06 |
| 07/10/2026 20:58 | 10 | 32.06 |
| 07/10/2026 20:58 | 1 | 32.06 |
| 07/10/2026 20:58 | 37 | 32.065 |
| 07/10/2026 20:58 | 12 | 32.065 |
| 07/10/2026 20:58 | 26 | 32.065 |
| 07/10/2026 20:57 | 18 | 32.06 |
| 07/10/2026 20:57 | 3 | 32.06 |
| 07/10/2026 20:57 | 2 | 32.06 |
| 07/10/2026 20:57 | 100 | 32.06 |
| 07/10/2026 20:57 | 126 | 32.055 |
| 07/10/2026 20:57 | 1 | 32.06 |
| 07/10/2026 20:57 | 58 | 32.06 |
| 07/10/2026 20:57 | 42 | 32.06 |
| 07/10/2026 20:57 | 2 | 32.07 |
| 07/10/2026 20:57 | 1 | 32.07 |
| 07/10/2026 20:57 | 200 | 32.07 |
| 07/10/2026 20:57 | 100 | 32.07 |
| 07/10/2026 20:57 | 28 | 32.075 |
| 07/10/2026 20:57 | 107 | 32.075 |
| 07/10/2026 20:57 | 4 | 32.08 |
| 07/10/2026 20:57 | 168 | 32.08 |
| 07/10/2026 20:57 | 32 | 32.08 |
| 07/10/2026 20:57 | 3 | 32.08 |
| 07/10/2026 20:57 | 100 | 32.08 |
| 07/10/2026 20:57 | 100 | 32.08 |
| 07/10/2026 20:57 | 100 | 32.08 |
| 07/10/2026 20:56 | 492 | 32.08 |
| 07/10/2026 20:56 | 200 | 32.08 |
| 07/10/2026 20:56 | 8 | 32.08 |
| 07/10/2026 20:56 | 100 | 32.08 |
| 07/10/2026 20:56 | 124 | 32.075 |
| 07/10/2026 20:56 | 126 | 32.075 |
| 07/10/2026 20:56 | 1 | 32.075 |
| 07/10/2026 20:56 | 1 | 32.075 |
| 07/10/2026 20:56 | 148 | 32.075 |
| 07/10/2026 20:56 | 65 | 32.075 |
| 07/10/2026 20:56 | 10 | 32.075 |
| 07/10/2026 20:56 | 185 | 32.075 |
| 07/10/2026 20:56 | 58 | 32.075 |
| 07/10/2026 20:56 | 68 | 32.075 |
| 07/10/2026 20:55 | 126 | 32.075 |
| 07/10/2026 20:55 | 100 | 32.075 |
| 07/10/2026 20:54 | 8 | 32.075 |
| 07/10/2026 20:54 | 131 | 32.075 |
| 07/10/2026 20:54 | 1 | 32.075 |
| 07/10/2026 20:54 | 100 | 32.075 |
| 07/10/2026 20:54 | 77 | 32.075 |
| 07/10/2026 20:53 | 12 | 32.075 |
| 07/10/2026 20:53 | 80 | 32.075 |
| 07/10/2026 20:53 | 80 | 32.07 |
| 07/10/2026 20:52 | 9 | 32.06 |
| 07/10/2026 20:52 | 100 | 32.06 |
| 07/10/2026 20:52 | 100 | 32.05 |
| 07/10/2026 20:52 | 100 | 32.05 |
| 07/10/2026 20:52 | 100 | 32.05 |
| 07/10/2026 20:52 | 100 | 32.05 |
| 07/10/2026 20:52 | 400 | 32.05 |
| 07/10/2026 20:51 | 100 | 32.05 |
| 07/10/2026 20:51 | 82 | 32.05 |
| 07/10/2026 20:51 | 100 | 32.05 |
| 07/10/2026 20:51 | 100 | 32.055 |
| 07/10/2026 20:51 | 31 | 32.055 |
| 07/10/2026 20:50 | 100 | 32.05 |
| 07/10/2026 20:50 | 300 | 32.05 |
| 07/10/2026 20:50 | 100 | 32.05 |
| 07/10/2026 20:50 | 500 | 32.05 |
| 07/10/2026 20:50 | 100 | 32.045 |
| 07/10/2026 20:50 | 64 | 32.045 |
| 07/10/2026 20:49 | 10 | 32.04 |
| 07/10/2026 20:49 | 90 | 32.04 |
| 07/10/2026 20:49 | 100 | 32.03 |
| 07/10/2026 20:49 | 100 | 32.03 |
| 07/10/2026 20:49 | 9 | 32.02 |
| 07/10/2026 20:49 | 17 | 32.02 |
| 07/10/2026 20:49 | 27 | 32.02 |
| 07/10/2026 20:49 | 73 | 32.02 |
| 07/10/2026 20:49 | 83 | 32.02 |
| 07/10/2026 20:49 | 16 | 32.02 |
| 07/10/2026 20:49 | 100 | 32.02 |
| 07/10/2026 20:49 | 100 | 32.02 |
| 07/10/2026 20:49 | 1 | 32.02 |
| 07/10/2026 20:46 | 2 | 32.015 |
| 07/10/2026 20:46 | 1 | 32.01 |
| 07/10/2026 20:46 | 100 | 32.01 |
| 07/10/2026 20:46 | 95 | 32.01 |
| 07/10/2026 20:46 | 100 | 32.01 |
| 07/10/2026 20:46 | 100 | 32.01 |
| 07/10/2026 20:46 | 105 | 32.01 |
| 07/10/2026 20:46 | 100 | 32.01 |
| 07/10/2026 20:46 | 131 | 32.015 |
| 07/10/2026 20:46 | 100 | 32.025 |
| 07/10/2026 20:45 | 20 | 32.02 |
| 07/10/2026 20:45 | 100 | 32.02 |
| 07/10/2026 20:45 | 100 | 32.02 |
| 07/10/2026 20:45 | 300 | 32.02 |
| 07/10/2026 20:45 | 100 | 32.02 |
| 07/10/2026 20:45 | 77 | 32.015 |
| 07/10/2026 20:45 | 3 | 32.015 |
| 07/10/2026 20:45 | 38 | 32.015 |
| 07/10/2026 20:45 | 51 | 32.015 |
| 07/10/2026 20:45 | 3 | 32.015 |
| 07/10/2026 20:45 | 10 | 32.015 |
| 07/10/2026 20:45 | 1 | 32.015 |
| 07/10/2026 20:44 | 2 | 32.015 |
| 07/10/2026 20:44 | 126 | 32.015 |
| 07/10/2026 20:44 | 100 | 32.02 |
| 07/10/2026 20:44 | 100 | 32.02 |
| 07/10/2026 20:44 | 100 | 32.02 |
| 07/10/2026 20:44 | 9 | 32.02 |
| 07/10/2026 20:44 | 100 | 32.02 |
| 07/10/2026 20:44 | 13 | 32.015 |
| 07/10/2026 20:44 | 70 | 32.015 |
| 07/10/2026 20:43 | 53 | 32.015 |
| 07/10/2026 20:43 | 60 | 32.015 |
| 07/10/2026 20:43 | 1 | 32.02 |
| 07/10/2026 20:43 | 100 | 32.02 |
| 07/10/2026 20:43 | 34 | 32.02 |
| 07/10/2026 20:43 | 46 | 32.02 |
| 07/10/2026 20:43 | 54 | 32.02 |
| 07/10/2026 20:43 | 46 | 32.02 |
| 07/10/2026 20:43 | 100 | 32.02 |
| 07/10/2026 20:43 | 100 | 32.02 |
| 07/10/2026 20:43 | 100 | 32.02 |
| 07/10/2026 20:43 | 50 | 32.02 |
| 07/10/2026 20:43 | 50 | 32.02 |
| 07/10/2026 20:42 | 51 | 32.015 |
| 07/10/2026 20:42 | 73 | 32.015 |
| 07/10/2026 20:42 | 24 | 32.015 |
| 07/10/2026 20:42 | 200 | 32.015 |
| 07/10/2026 20:42 | 100 | 32.015 |
| 07/10/2026 20:42 | 1 | 32.015 |
| 07/10/2026 20:41 | 44 | 32.015 |
| 07/10/2026 20:41 | 5 | 32.015 |
| 07/10/2026 20:41 | 72 | 32.015 |
| 07/10/2026 20:41 | 3 | 32.01 |
| 07/10/2026 20:41 | 100 | 32.01 |
| 07/10/2026 20:41 | 200 | 32.01 |
| 07/10/2026 20:41 | 100 | 32.01 |
| 07/10/2026 20:41 | 200 | 32.01 |
| 07/10/2026 20:41 | 300 | 32.01 |
| 07/10/2026 20:41 | 91 | 32.00 |
| 07/10/2026 20:41 | 126 | 31.995 |
| 07/10/2026 20:41 | 13 | 32.00 |
| 07/10/2026 20:41 | 1 | 32.00 |
| 07/10/2026 20:41 | 74 | 32.00 |
| 07/10/2026 20:41 | 100 | 32.00 |
| 07/10/2026 20:41 | 125 | 32.00 |
| 07/10/2026 20:39 | 122 | 32.005 |
| 07/10/2026 20:39 | 19 | 32.005 |
| 07/10/2026 20:39 | 20 | 32.005 |
| 07/10/2026 20:39 | 19 | 32.005 |
| 07/10/2026 20:39 | 19 | 32.005 |
| 07/10/2026 20:39 | 27 | 32.005 |
| 07/10/2026 20:38 | 96 | 32.01 |
| 07/10/2026 20:38 | 32 | 32.01 |
| 07/10/2026 20:38 | 1 | 32.01 |
| 07/10/2026 20:38 | 100 | 32.01 |
| 07/10/2026 20:38 | 600 | 32.01 |
| 07/10/2026 20:38 | 100 | 32.01 |
| 07/10/2026 20:38 | 100 | 32.015 |
| 07/10/2026 20:38 | 99 | 32.015 |
| 07/10/2026 20:38 | 20 | 32.015 |
| 07/10/2026 20:38 | 2 | 32.015 |
| 07/10/2026 20:38 | 17 | 32.015 |
| 07/10/2026 20:38 | 19 | 32.015 |
| 07/10/2026 20:38 | 8 | 32.015 |
| 07/10/2026 20:37 | 60 | 32.015 |
| 07/10/2026 20:37 | 100 | 32.00 |
| 07/10/2026 20:37 | 100 | 32.00 |
| 07/10/2026 20:37 | 29 | 31.995 |
| 07/10/2026 20:36 | 22 | 31.995 |
| 07/10/2026 20:36 | 1 | 31.995 |
| 07/10/2026 20:36 | 34 | 31.995 |
| 07/10/2026 20:36 | 42 | 31.995 |
| 07/10/2026 20:36 | 84 | 31.995 |
| 07/10/2026 20:36 | 100 | 31.99 |
| 07/10/2026 20:36 | 42 | 31.975 |
| 07/10/2026 20:36 | 26 | 31.975 |
| 07/10/2026 20:36 | 100 | 31.975 |
| 07/10/2026 20:35 | 50 | 31.97 |
| 07/10/2026 20:35 | 400 | 31.97 |
| 07/10/2026 20:35 | 100 | 31.97 |
| 07/10/2026 20:35 | 1 | 31.965 |
| 07/10/2026 20:35 | 2 | 31.965 |
| 07/10/2026 20:35 | 1 | 31.965 |
| 07/10/2026 20:35 | 1 | 31.965 |
| 07/10/2026 20:35 | 1 | 31.965 |
| 07/10/2026 20:35 | 1 | 31.965 |
| 07/10/2026 20:35 | 3 | 31.965 |
| 07/10/2026 20:35 | 4 | 31.965 |
| 07/10/2026 20:35 | 12 | 31.965 |
| 07/10/2026 20:35 | 88 | 31.965 |
| 07/10/2026 20:35 | 1 | 31.965 |
| 07/10/2026 20:35 | 1 | 31.965 |
| 07/10/2026 20:35 | 2 | 31.965 |
| 07/10/2026 20:35 | 3 | 31.965 |
| 07/10/2026 20:35 | 5 | 31.965 |
| 07/10/2026 20:35 | 7 | 31.965 |
| 07/10/2026 20:35 | 8 | 31.965 |
| 07/10/2026 20:35 | 79 | 31.965 |
| 07/10/2026 20:35 | 45 | 31.965 |
| 07/10/2026 20:35 | 5 | 31.965 |
| 07/10/2026 20:35 | 15 | 31.965 |
| 07/10/2026 20:35 | 34 | 31.965 |
| 07/10/2026 20:35 | 1 | 31.965 |
| 07/10/2026 20:34 | 85 | 31.965 |
| 07/10/2026 20:34 | 4 | 31.965 |
| 07/10/2026 20:34 | 38 | 31.965 |
| 07/10/2026 20:34 | 12 | 31.965 |
| 07/10/2026 20:34 | 76 | 31.96 |
| 07/10/2026 20:34 | 100 | 31.96 |
| 07/10/2026 20:34 | 50 | 31.965 |
| 07/10/2026 20:34 | 49 | 31.965 |
| 07/10/2026 20:34 | 1 | 31.965 |
| 07/10/2026 20:34 | 16 | 31.96 |
| 07/10/2026 20:34 | 100 | 31.96 |
| 07/10/2026 20:34 | 100 | 31.96 |
| 07/10/2026 20:33 | 38 | 31.955 |
| 07/10/2026 20:33 | 100 | 31.95 |
| 07/10/2026 20:33 | 35 | 31.95 |
| 07/10/2026 20:33 | 100 | 31.95 |
| 07/10/2026 20:33 | 138 | 31.945 |
| 07/10/2026 20:33 | 1 | 31.94 |
| 07/10/2026 20:33 | 5 | 31.95 |
| 07/10/2026 20:33 | 91 | 31.95 |
| 07/10/2026 20:33 | 9 | 31.95 |
| 07/10/2026 20:32 | 15 | 31.96 |
| 07/10/2026 20:32 | 85 | 31.96 |
| 07/10/2026 20:31 | 1 | 31.97 |
| 07/10/2026 20:31 | 100 | 31.97 |
| 07/10/2026 20:31 | 100 | 31.97 |
| 07/10/2026 20:31 | 100 | 31.97 |
| 07/10/2026 20:31 | 20 | 31.97 |
| 07/10/2026 20:31 | 100 | 31.97 |
| 07/10/2026 20:31 | 100 | 31.98 |
| 07/10/2026 20:31 | 35 | 31.98 |
| 07/10/2026 20:31 | 1 | 31.98 |
| 07/10/2026 20:31 | 24 | 31.97 |
| 07/10/2026 20:31 | 76 | 31.97 |
| 07/10/2026 20:30 | 108 | 31.965 |
| 07/10/2026 20:30 | 24 | 31.965 |
| 07/10/2026 20:30 | 100 | 31.96 |
| 07/10/2026 20:30 | 60 | 31.96 |
| 07/10/2026 20:30 | 100 | 31.96 |
| 07/10/2026 20:30 | 200 | 31.96 |
| 07/10/2026 20:30 | 100 | 31.96 |
| 07/10/2026 20:30 | 100 | 31.96 |
| 07/10/2026 20:30 | 26 | 31.95 |
| 07/10/2026 20:30 | 100 | 31.95 |
| 07/10/2026 20:30 | 8 | 31.95 |
| 07/10/2026 20:30 | 78 | 31.95 |
| 07/10/2026 20:30 | 22 | 31.95 |
| 07/10/2026 20:30 | 7 | 31.945 |
| 07/10/2026 20:30 | 100 | 31.94 |
| 07/10/2026 20:30 | 18 | 31.94 |
| 07/10/2026 20:30 | 82 | 31.94 |
| 07/10/2026 20:30 | 100 | 31.94 |
| 07/10/2026 20:30 | 100 | 31.94 |
| 07/10/2026 20:30 | 100 | 31.935 |
| 07/10/2026 20:30 | 55 | 31.935 |
| 07/10/2026 20:30 | 24 | 31.935 |
| 07/10/2026 20:30 | 33 | 31.935 |
| 07/10/2026 20:30 | 93 | 31.935 |
| 07/10/2026 20:30 | 7 | 31.93 |
| 07/10/2026 20:30 | 93 | 31.93 |
| 07/10/2026 20:30 | 100 | 31.93 |
| 07/10/2026 20:30 | 100 | 31.93 |
| 07/10/2026 20:30 | 100 | 31.93 |
| 07/10/2026 20:29 | 99 | 31.925 |
| 07/10/2026 20:29 | 1 | 31.925 |
| 07/10/2026 20:29 | 100 | 31.925 |
| 07/10/2026 20:29 | 19 | 31.925 |
| 07/10/2026 20:29 | 100 | 31.925 |
| 07/10/2026 20:29 | 100 | 31.92 |
| 07/10/2026 20:29 | 100 | 31.92 |
| 07/10/2026 20:29 | 100 | 31.92 |
| 07/10/2026 20:29 | 100 | 31.92 |
| 07/10/2026 20:29 | 100 | 31.92 |
| 07/10/2026 20:29 | 24 | 31.92 |
| 07/10/2026 20:29 | 106 | 31.915 |
| 07/10/2026 20:29 | 9 | 31.915 |
| 07/10/2026 20:29 | 38 | 31.915 |
| 07/10/2026 20:29 | 88 | 31.915 |
| 07/10/2026 20:29 | 25 | 31.915 |
| 07/10/2026 20:28 | 70 | 31.915 |
| 07/10/2026 20:28 | 17 | 31.915 |
| 07/10/2026 20:28 | 100 | 31.91 |
| 07/10/2026 20:28 | 16 | 31.91 |
| 07/10/2026 20:28 | 79 | 31.91 |
| 07/10/2026 20:28 | 21 | 31.91 |
| 07/10/2026 20:28 | 100 | 31.91 |
| 07/10/2026 20:28 | 100 | 31.91 |
| 07/10/2026 20:28 | 100 | 31.91 |
| 07/10/2026 20:28 | 100 | 31.91 |
| 07/10/2026 20:28 | 100 | 31.91 |
| 07/10/2026 20:28 | 100 | 31.91 |
| 07/10/2026 20:28 | 100 | 31.91 |
| 07/10/2026 20:28 | 100 | 31.905 |
| 07/10/2026 20:28 | 19 | 31.905 |
| 07/10/2026 20:28 | 100 | 31.905 |
| 07/10/2026 20:27 | 100 | 31.91 |
| 07/10/2026 20:27 | 100 | 31.91 |
| 07/10/2026 20:27 | 100 | 31.91 |
| 07/10/2026 20:27 | 100 | 31.91 |
| 07/10/2026 20:27 | 77 | 31.91 |
| 07/10/2026 20:27 | 23 | 31.91 |
| 07/10/2026 20:27 | 100 | 31.91 |
| 07/10/2026 20:27 | 51 | 31.91 |
| 07/10/2026 20:27 | 100 | 31.91 |
| 07/10/2026 20:27 | 100 | 31.91 |
| 07/10/2026 20:27 | 100 | 31.91 |
| 07/10/2026 20:27 | 100 | 31.91 |
| 07/10/2026 20:27 | 100 | 31.91 |
| 07/10/2026 20:27 | 1 | 31.91 |
| 07/10/2026 20:27 | 100 | 31.91 |
| 07/10/2026 20:27 | 19 | 31.91 |
| 07/10/2026 20:27 | 100 | 31.90 |
| 07/10/2026 20:27 | 100 | 31.90 |
| 07/10/2026 20:27 | 200 | 31.90 |
| 07/10/2026 20:27 | 6 | 31.90 |
| 07/10/2026 20:27 | 100 | 31.90 |
| 07/10/2026 20:27 | 100 | 31.90 |
| 07/10/2026 20:27 | 100 | 31.90 |
| 07/10/2026 20:27 | 90 | 31.90 |
| 07/10/2026 20:27 | 10 | 31.90 |
| 07/10/2026 20:27 | 21 | 31.90 |
| 07/10/2026 20:27 | 11 | 31.90 |
| 07/10/2026 20:27 | 109 | 31.905 |
| 07/10/2026 20:27 | 126 | 31.905 |
| 07/10/2026 20:27 | 2 | 31.91 |
| 07/10/2026 20:27 | 1 | 31.91 |
| 07/10/2026 20:27 | 100 | 31.91 |
| 07/10/2026 20:27 | 100 | 31.91 |
| 07/10/2026 20:26 | 100 | 31.91 |
| 07/10/2026 20:26 | 61 | 31.91 |
| 07/10/2026 20:26 | 100 | 31.91 |
| 07/10/2026 20:26 | 100 | 31.91 |
| 07/10/2026 20:26 | 100 | 31.91 |
| 07/10/2026 20:26 | 100 | 31.91 |
| 07/10/2026 20:26 | 1 | 31.91 |
| 07/10/2026 20:26 | 100 | 31.91 |
| 07/10/2026 20:26 | 800 | 31.91 |
| 07/10/2026 20:26 | 194 | 31.91 |
| 07/10/2026 20:26 | 6 | 31.91 |
| 07/10/2026 20:25 | 98 | 31.91 |
| 07/10/2026 20:25 | 100 | 31.91 |
| 07/10/2026 20:25 | 2 | 31.91 |
| 07/10/2026 20:25 | 17 | 31.91 |
| 07/10/2026 20:25 | 13 | 31.91 |
| 07/10/2026 20:25 | 1 | 31.91 |
| 07/10/2026 20:25 | 1 | 31.91 |
| 07/10/2026 20:25 | 1 | 31.91 |
| 07/10/2026 20:25 | 35 | 31.91 |
| 07/10/2026 20:25 | 85 | 31.91 |
| 07/10/2026 20:25 | 15 | 31.91 |
| 07/10/2026 20:25 | 100 | 31.92 |
| 07/10/2026 20:25 | 100 | 31.92 |
| 07/10/2026 20:25 | 100 | 31.92 |
| 07/10/2026 20:25 | 12 | 31.92 |
| 07/10/2026 20:25 | 100 | 31.92 |
| 07/10/2026 20:25 | 100 | 31.92 |
| 07/10/2026 20:25 | 100 | 31.92 |
| 07/10/2026 20:25 | 100 | 31.925 |
| 07/10/2026 20:25 | 100 | 31.93 |
| 07/10/2026 20:25 | 106 | 31.935 |
| 07/10/2026 20:25 | 12 | 31.935 |
| 07/10/2026 20:25 | 3 | 31.935 |
| 07/10/2026 20:25 | 100 | 31.93 |
| 07/10/2026 20:25 | 20 | 31.93 |
| 07/10/2026 20:25 | 60 | 31.93 |
| 07/10/2026 20:25 | 100 | 31.93 |
| 07/10/2026 20:25 | 100 | 31.93 |
| 07/10/2026 20:25 | 2 | 31.93 |
| 07/10/2026 20:24 | 19 | 31.935 |
| 07/10/2026 20:24 | 100 | 31.935 |
| 07/10/2026 20:24 | 19 | 31.94 |
| 07/10/2026 20:24 | 12 | 31.94 |
| 07/10/2026 20:24 | 2 | 31.94 |
| 07/10/2026 20:24 | 5 | 31.945 |
| 07/10/2026 20:24 | 1000 | 31.95 |
| 07/10/2026 20:24 | 100 | 31.95 |
| 07/10/2026 20:24 | 1 | 31.95 |
| 07/10/2026 20:24 | 80 | 31.95 |
| 07/10/2026 20:24 | 18 | 31.955 |
| 07/10/2026 20:24 | 3 | 31.955 |
| 07/10/2026 20:24 | 2 | 31.955 |
| 07/10/2026 20:24 | 51 | 31.955 |
| 07/10/2026 20:24 | 44 | 31.955 |
| 07/10/2026 20:23 | 31 | 31.955 |
| 07/10/2026 20:23 | 22 | 31.955 |
| 07/10/2026 20:23 | 1 | 31.955 |
| 07/10/2026 20:23 | 100 | 31.95 |
| 07/10/2026 20:23 | 100 | 31.95 |
| 07/10/2026 20:23 | 100 | 31.95 |
| 07/10/2026 20:23 | 100 | 31.95 |
| 07/10/2026 20:22 | 100 | 31.945 |
| 07/10/2026 20:22 | 17 | 31.945 |
| 07/10/2026 20:22 | 5 | 31.945 |
| 07/10/2026 20:22 | 116 | 31.945 |
| 07/10/2026 20:22 | 90 | 31.945 |
| 07/10/2026 20:22 | 27 | 31.945 |
| 07/10/2026 20:22 | 80 | 31.95 |
| 07/10/2026 20:22 | 300 | 31.95 |
| 07/10/2026 20:21 | 119 | 31.955 |
| 07/10/2026 20:20 | 100 | 31.96 |
| 07/10/2026 20:20 | 100 | 31.96 |
| 07/10/2026 20:20 | 1 | 31.96 |
| 07/10/2026 20:20 | 117 | 31.955 |
| 07/10/2026 20:20 | 100 | 31.96 |
| 07/10/2026 20:20 | 200 | 31.96 |
| 07/10/2026 20:20 | 1 | 31.96 |
| 07/10/2026 20:20 | 13 | 31.96 |
| 07/10/2026 20:20 | 1 | 31.96 |
| 07/10/2026 20:20 | 48 | 31.965 |
| 07/10/2026 20:20 | 5 | 31.96 |
| 07/10/2026 20:20 | 18 | 31.96 |
| 07/10/2026 20:20 | 7 | 31.96 |
| 07/10/2026 20:20 | 1 | 31.96 |
| 07/10/2026 20:20 | 50 | 31.96 |
| 07/10/2026 20:20 | 14 | 31.96 |
| 07/10/2026 20:20 | 1 | 31.96 |
| 07/10/2026 20:20 | 1 | 31.96 |
| 07/10/2026 20:20 | 1 | 31.96 |
| 07/10/2026 20:20 | 1 | 31.96 |
| 07/10/2026 20:20 | 8 | 31.96 |
| 07/10/2026 20:20 | 100 | 31.96 |
| 07/10/2026 20:20 | 100 | 31.96 |
| 07/10/2026 20:20 | 100 | 31.96 |
| 07/10/2026 20:20 | 100 | 31.96 |
| 07/10/2026 20:20 | 80 | 31.96 |
| 07/10/2026 20:20 | 12 | 31.96 |
| 07/10/2026 20:20 | 100 | 31.95 |
| 07/10/2026 20:20 | 80 | 31.95 |
| 07/10/2026 20:20 | 34 | 31.95 |
| 07/10/2026 20:20 | 100 | 31.95 |
| 07/10/2026 20:20 | 100 | 31.95 |
| 07/10/2026 20:20 | 50 | 31.945 |
| 07/10/2026 20:19 | 114 | 31.945 |
| 07/10/2026 20:19 | 97 | 31.945 |
| 07/10/2026 20:19 | 2 | 31.945 |
| 07/10/2026 20:19 | 88 | 31.945 |
| 07/10/2026 20:18 | 12 | 31.945 |
| 07/10/2026 20:18 | 100 | 31.95 |
| 07/10/2026 20:18 | 100 | 31.95 |
| 07/10/2026 20:18 | 100 | 31.95 |
| 07/10/2026 20:18 | 400 | 31.95 |
| 07/10/2026 20:18 | 100 | 31.95 |
| 07/10/2026 20:18 | 189 | 31.95 |
| 07/10/2026 20:18 | 100 | 31.95 |
| 07/10/2026 20:18 | 44 | 31.95 |
| 07/10/2026 20:18 | 56 | 31.95 |
| 07/10/2026 20:18 | 100 | 31.95 |
| 07/10/2026 20:18 | 100 | 31.95 |
| 07/10/2026 20:18 | 100 | 31.95 |
| 07/10/2026 20:18 | 100 | 31.95 |
| 07/10/2026 20:18 | 200 | 31.95 |
| 07/10/2026 20:18 | 3 | 31.95 |
| 07/10/2026 20:18 | 104 | 31.95 |
| 07/10/2026 20:18 | 50 | 31.95 |
| 07/10/2026 20:18 | 100 | 31.95 |
| 07/10/2026 20:18 | 24 | 31.95 |
| 07/10/2026 20:18 | 100 | 31.95 |
| 07/10/2026 20:18 | 96 | 31.95 |
| 07/10/2026 20:18 | 100 | 31.95 |
| 07/10/2026 20:18 | 100 | 31.95 |
| 07/10/2026 20:18 | 61 | 31.945 |
| 07/10/2026 20:18 | 12 | 31.945 |
| 07/10/2026 20:17 | 17 | 31.945 |
| 07/10/2026 20:17 | 12 | 31.945 |
| 07/10/2026 20:17 | 23 | 31.945 |
| 07/10/2026 20:17 | 59 | 31.94 |
| 07/10/2026 20:17 | 32 | 31.94 |
| 07/10/2026 20:17 | 68 | 31.94 |
| 07/10/2026 20:17 | 32 | 31.94 |
| 07/10/2026 20:17 | 100 | 31.94 |
| 07/10/2026 20:17 | 100 | 31.94 |
| 07/10/2026 20:17 | 2 | 31.935 |
| 07/10/2026 20:17 | 41 | 31.935 |
| 07/10/2026 20:16 | 61 | 31.935 |
| 07/10/2026 20:16 | 3 | 31.94 |
| 07/10/2026 20:16 | 2 | 31.94 |
| 07/10/2026 20:16 | 1 | 31.94 |
| 07/10/2026 20:16 | 1 | 31.94 |
| 07/10/2026 20:16 | 100 | 31.94 |
| 07/10/2026 20:16 | 100 | 31.94 |
| 07/10/2026 20:16 | 100 | 31.94 |
| 07/10/2026 20:16 | 100 | 31.94 |
| 07/10/2026 20:16 | 1 | 31.94 |
| 07/10/2026 20:16 | 3 | 31.94 |
| 07/10/2026 20:16 | 1 | 31.94 |
| 07/10/2026 20:16 | 1 | 31.94 |
| 07/10/2026 20:16 | 78 | 31.94 |
| 07/10/2026 20:16 | 1 | 31.94 |
| 07/10/2026 20:16 | 100 | 31.94 |
| 07/10/2026 20:16 | 1 | 31.945 |
| 07/10/2026 20:16 | 100 | 31.95 |
| 07/10/2026 20:16 | 100 | 31.95 |
| 07/10/2026 20:16 | 100 | 31.95 |
| 07/10/2026 20:16 | 1 | 31.95 |
| 07/10/2026 20:16 | 1 | 31.95 |
| 07/10/2026 20:16 | 100 | 31.95 |
| 07/10/2026 20:16 | 1 | 31.955 |
| 07/10/2026 20:16 | 1 | 31.955 |
| 07/10/2026 20:16 | 100 | 31.95 |
| 07/10/2026 20:16 | 100 | 31.95 |
| 07/10/2026 20:16 | 41 | 31.945 |
| 07/10/2026 20:16 | 104 | 31.945 |
| 07/10/2026 20:15 | 13 | 31.95 |
| 07/10/2026 20:15 | 100 | 31.95 |
| 07/10/2026 20:15 | 100 | 31.95 |
| 07/10/2026 20:15 | 100 | 31.95 |
| 07/10/2026 20:15 | 1 | 31.95 |
| 07/10/2026 20:15 | 100 | 31.95 |
| 07/10/2026 20:15 | 2 | 31.955 |
| 07/10/2026 20:15 | 65 | 31.95 |
| 07/10/2026 20:15 | 35 | 31.95 |
| 07/10/2026 20:14 | 17 | 31.945 |
| 07/10/2026 20:14 | 100 | 31.94 |
| 07/10/2026 20:14 | 166 | 31.94 |
| 07/10/2026 20:14 | 6 | 31.94 |
| 07/10/2026 20:14 | 100 | 31.935 |
| 07/10/2026 20:14 | 100 | 31.935 |
| 07/10/2026 20:14 | 82 | 31.935 |
| 07/10/2026 20:14 | 100 | 31.93 |
| 07/10/2026 20:14 | 100 | 31.93 |
| 07/10/2026 20:14 | 100 | 31.93 |
| 07/10/2026 20:14 | 100 | 31.93 |
| 07/10/2026 20:14 | 100 | 31.93 |
| 07/10/2026 20:14 | 100 | 31.93 |
| 07/10/2026 20:14 | 1 | 31.94 |
| 07/10/2026 20:14 | 1 | 31.94 |
| 07/10/2026 20:14 | 100 | 31.94 |
| 07/10/2026 20:14 | 1 | 31.94 |
| 07/10/2026 20:14 | 100 | 31.94 |
| 07/10/2026 20:14 | 1 | 31.94 |
| 07/10/2026 20:13 | 85 | 31.945 |
| 07/10/2026 20:13 | 65 | 31.945 |
| 07/10/2026 20:13 | 21 | 31.945 |
| 07/10/2026 20:13 | 83 | 31.945 |
| 07/10/2026 20:13 | 100 | 31.94 |
| 07/10/2026 20:13 | 20 | 31.94 |
| 07/10/2026 20:13 | 100 | 31.94 |
| 07/10/2026 20:13 | 24 | 31.94 |
| 07/10/2026 20:13 | 100 | 31.94 |
| 07/10/2026 20:13 | 100 | 31.94 |
| 07/10/2026 20:13 | 16 | 31.94 |
| 07/10/2026 20:13 | 84 | 31.94 |
| 07/10/2026 20:13 | 12 | 31.94 |
| 07/10/2026 20:12 | 82 | 31.935 |
| 07/10/2026 20:12 | 17 | 31.935 |
| 07/10/2026 20:12 | 66 | 31.935 |
| 07/10/2026 20:12 | 60 | 31.935 |
| 07/10/2026 20:12 | 13 | 31.935 |
| 07/10/2026 20:11 | 12 | 31.935 |
| 07/10/2026 20:11 | 77 | 31.935 |
| 07/10/2026 20:10 | 39 | 31.935 |
| 07/10/2026 20:10 | 100 | 31.93 |
| 07/10/2026 20:10 | 80 | 31.93 |
| 07/10/2026 20:10 | 100 | 31.93 |
| 07/10/2026 20:10 | 20 | 31.93 |
| 07/10/2026 20:10 | 80 | 31.93 |
| 07/10/2026 20:10 | 20 | 31.93 |
| 07/10/2026 20:10 | 80 | 31.93 |
| 07/10/2026 20:10 | 100 | 31.93 |
| 07/10/2026 20:10 | 75 | 31.93 |
| 07/10/2026 20:10 | 25 | 31.93 |
| 07/10/2026 20:10 | 75 | 31.93 |
| 07/10/2026 20:10 | 100 | 31.93 |
| 07/10/2026 20:10 | 100 | 31.93 |
| 07/10/2026 20:10 | 100 | 31.93 |
| 07/10/2026 20:10 | 100 | 31.93 |
| 07/10/2026 20:10 | 80 | 31.93 |
| 07/10/2026 20:10 | 100 | 31.93 |
| 07/10/2026 20:10 | 20 | 31.93 |
| 07/10/2026 20:10 | 80 | 31.93 |
| 07/10/2026 20:10 | 46 | 31.925 |
| 07/10/2026 20:09 | 85 | 31.925 |
| 07/10/2026 20:08 | 16 | 31.92 |
| 07/10/2026 20:08 | 84 | 31.92 |
| 07/10/2026 20:08 | 16 | 31.92 |
| 07/10/2026 20:08 | 100 | 31.92 |
| 07/10/2026 20:08 | 100 | 31.92 |
| 07/10/2026 20:08 | 100 | 31.92 |
| 07/10/2026 20:08 | 400 | 31.92 |
| 07/10/2026 20:08 | 100 | 31.92 |
| 07/10/2026 20:08 | 100 | 31.92 |
| 07/10/2026 20:08 | 100 | 31.92 |
| 07/10/2026 20:08 | 100 | 31.92 |
| 07/10/2026 20:08 | 51 | 31.92 |
| 07/10/2026 20:08 | 100 | 31.92 |
| 07/10/2026 20:08 | 100 | 31.92 |
| 07/10/2026 20:08 | 30 | 31.92 |
| 07/10/2026 20:08 | 70 | 31.92 |
| 07/10/2026 20:08 | 100 | 31.925 |
| 07/10/2026 20:08 | 55 | 31.925 |
| 07/10/2026 20:08 | 100 | 31.93 |
| 07/10/2026 20:08 | 100 | 31.93 |
| 07/10/2026 20:08 | 100 | 31.93 |
| 07/10/2026 20:08 | 100 | 31.93 |
| 07/10/2026 20:08 | 11 | 31.93 |
| 07/10/2026 20:08 | 89 | 31.93 |
| 07/10/2026 20:07 | 100 | 31.93 |
| 07/10/2026 20:07 | 100 | 31.93 |
| 07/10/2026 20:07 | 100 | 31.93 |
| 07/10/2026 20:07 | 100 | 31.93 |
| 07/10/2026 20:07 | 100 | 31.93 |
| 07/10/2026 20:07 | 13 | 31.92 |
| 07/10/2026 20:07 | 8 | 31.92 |
| 07/10/2026 20:07 | 18 | 31.92 |
| 07/10/2026 20:07 | 100 | 31.92 |
| 07/10/2026 20:07 | 100 | 31.92 |
| 07/10/2026 20:07 | 100 | 31.92 |
| 07/10/2026 20:07 | 29 | 31.915 |
| 07/10/2026 20:07 | 126 | 31.915 |
| 07/10/2026 20:06 | 100 | 31.915 |
| 07/10/2026 20:06 | 61 | 31.915 |
| 07/10/2026 20:06 | 1 | 31.915 |
| 07/10/2026 20:05 | 100 | 31.92 |
| 07/10/2026 20:05 | 100 | 31.92 |
| 07/10/2026 20:05 | 51 | 31.92 |
| 07/10/2026 20:05 | 100 | 31.92 |
| 07/10/2026 20:05 | 1 | 31.92 |
| 07/10/2026 20:05 | 50 | 31.92 |
| 07/10/2026 20:05 | 24 | 31.92 |
| 07/10/2026 20:05 | 16 | 31.92 |
| 07/10/2026 20:05 | 50 | 31.92 |
| 07/10/2026 20:05 | 2 | 31.92 |
| 07/10/2026 20:05 | 94 | 31.915 |
| 07/10/2026 20:04 | 1 | 31.915 |
| 07/10/2026 20:04 | 102 | 31.915 |
| 07/10/2026 20:04 | 5 | 31.915 |
| 07/10/2026 20:04 | 7 | 31.915 |
| 07/10/2026 20:04 | 30 | 31.915 |
| 07/10/2026 20:04 | 84 | 31.915 |
| 07/10/2026 20:04 | 98 | 31.92 |
| 07/10/2026 20:04 | 64 | 31.92 |
| 07/10/2026 20:04 | 100 | 31.92 |
| 07/10/2026 20:04 | 12 | 31.92 |
| 07/10/2026 20:04 | 102 | 31.915 |
| 07/10/2026 20:03 | 98 | 31.915 |
| 07/10/2026 20:03 | 10 | 31.915 |
| 07/10/2026 20:03 | 1 | 31.915 |
| 07/10/2026 20:03 | 115 | 31.915 |
| 07/10/2026 20:03 | 16 | 31.91 |
| 07/10/2026 20:03 | 78 | 31.91 |
| 07/10/2026 20:03 | 122 | 31.91 |
| 07/10/2026 20:03 | 100 | 31.91 |
| 07/10/2026 20:03 | 5 | 31.91 |
| 07/10/2026 20:03 | 14 | 31.91 |
| 07/10/2026 20:03 | 27 | 31.91 |
| 07/10/2026 20:03 | 100 | 31.91 |
| 07/10/2026 20:03 | 100 | 31.91 |
| 07/10/2026 20:03 | 100 | 31.91 |
| 07/10/2026 20:03 | 100 | 31.91 |
| 07/10/2026 20:03 | 93 | 31.91 |
| 07/10/2026 20:03 | 100 | 31.905 |
| 07/10/2026 20:03 | 100 | 31.90 |
| 07/10/2026 20:03 | 100 | 31.90 |
| 07/10/2026 20:03 | 100 | 31.90 |
| 07/10/2026 20:03 | 10 | 31.90 |
| 07/10/2026 20:03 | 100 | 31.90 |
| 07/10/2026 20:03 | 24 | 31.90 |
| 07/10/2026 20:03 | 12 | 31.90 |
| 07/10/2026 20:03 | 100 | 31.90 |
| 07/10/2026 20:03 | 20 | 31.90 |
| 07/10/2026 20:03 | 100 | 31.90 |
| 07/10/2026 20:03 | 14 | 31.90 |
| 07/10/2026 20:03 | 21 | 31.90 |
| 07/10/2026 20:03 | 1 | 31.895 |
| 07/10/2026 20:03 | 100 | 31.89 |
| 07/10/2026 20:03 | 100 | 31.89 |
| 07/10/2026 20:03 | 200 | 31.89 |
| 07/10/2026 20:03 | 63 | 31.89 |
| 07/10/2026 20:03 | 100 | 31.89 |
| 07/10/2026 20:03 | 17 | 31.89 |
| 07/10/2026 20:03 | 83 | 31.89 |
| 07/10/2026 20:03 | 41 | 31.885 |
| 07/10/2026 20:03 | 73 | 31.885 |
| 07/10/2026 20:02 | 63 | 31.885 |
| 07/10/2026 20:02 | 37 | 31.885 |
| 07/10/2026 20:02 | 100 | 31.89 |
| 07/10/2026 20:02 | 51 | 31.89 |
| 07/10/2026 20:02 | 100 | 31.89 |
| 07/10/2026 20:02 | 3 | 31.89 |
| 07/10/2026 20:02 | 100 | 31.90 |
| 07/10/2026 20:02 | 100 | 31.90 |
| 07/10/2026 20:02 | 38 | 31.90 |
| 07/10/2026 20:02 | 100 | 31.90 |
| 07/10/2026 20:02 | 100 | 31.90 |
| 07/10/2026 20:01 | 100 | 31.905 |
| 07/10/2026 20:01 | 100 | 31.90 |
| 07/10/2026 20:01 | 100 | 31.90 |
| 07/10/2026 20:01 | 100 | 31.90 |
| 07/10/2026 20:01 | 66 | 31.90 |
| 07/10/2026 20:01 | 34 | 31.90 |
| 07/10/2026 20:01 | 100 | 31.90 |
| 07/10/2026 20:01 | 100 | 31.90 |
| 07/10/2026 20:01 | 100 | 31.90 |
| 07/10/2026 20:01 | 100 | 31.90 |
| 07/10/2026 20:01 | 100 | 31.90 |
| 07/10/2026 20:01 | 100 | 31.90 |
| 07/10/2026 20:01 | 100 | 31.90 |
| 07/10/2026 20:01 | 100 | 31.90 |
| 07/10/2026 20:01 | 100 | 31.90 |
| 07/10/2026 20:01 | 100 | 31.90 |
| 07/10/2026 20:00 | 100 | 31.90 |
| 07/10/2026 20:00 | 29 | 31.90 |
| 07/10/2026 20:00 | 38 | 31.90 |
| 07/10/2026 20:00 | 100 | 31.90 |
| 07/10/2026 20:00 | 100 | 31.90 |
| 07/10/2026 20:00 | 100 | 31.90 |
| 07/10/2026 20:00 | 100 | 31.90 |
| 07/10/2026 20:00 | 100 | 31.905 |
| 07/10/2026 20:00 | 7 | 31.91 |
| 07/10/2026 20:00 | 100 | 31.91 |
| 07/10/2026 20:00 | 100 | 31.905 |
| 07/10/2026 20:00 | 193 | 31.905 |
| 07/10/2026 19:59 | 7 | 31.905 |
| 07/10/2026 19:59 | 100 | 31.905 |
| 07/10/2026 19:59 | 42 | 31.905 |
| 07/10/2026 19:59 | 50 | 31.905 |
| 07/10/2026 19:59 | 100 | 31.905 |
| 07/10/2026 19:58 | 45 | 31.905 |
| 07/10/2026 19:58 | 50 | 31.905 |
| 07/10/2026 19:58 | 3 | 31.905 |
| 07/10/2026 19:57 | 100 | 31.91 |
| 07/10/2026 19:57 | 100 | 31.91 |
| 07/10/2026 19:57 | 100 | 31.91 |
| 07/10/2026 19:57 | 39 | 31.91 |
| 07/10/2026 19:57 | 61 | 31.91 |
| 07/10/2026 19:57 | 100 | 31.91 |
| 07/10/2026 19:57 | 25 | 31.91 |
| 07/10/2026 19:57 | 2 | 31.91 |
| 07/10/2026 19:57 | 40 | 31.91 |
| 07/10/2026 19:56 | 60 | 31.91 |
| 07/10/2026 19:56 | 100 | 31.90 |
| 07/10/2026 19:56 | 50 | 31.90 |
| 07/10/2026 19:56 | 100 | 31.90 |
| 07/10/2026 19:56 | 4 | 31.895 |
| 07/10/2026 19:56 | 1 | 31.90 |
| 07/10/2026 19:56 | 80 | 31.90 |
| 07/10/2026 19:56 | 100 | 31.90 |
| 07/10/2026 19:56 | 100 | 31.90 |
| 07/10/2026 19:56 | 209 | 31.90 |
| 07/10/2026 19:56 | 100 | 31.90 |
| 07/10/2026 19:56 | 100 | 31.90 |
| 07/10/2026 19:56 | 3 | 31.90 |
| 07/10/2026 19:56 | 77 | 31.90 |
| 07/10/2026 19:56 | 100 | 31.90 |
| 07/10/2026 19:56 | 100 | 31.90 |
| 07/10/2026 19:56 | 1 | 31.895 |
| 07/10/2026 19:56 | 1 | 31.895 |
| 07/10/2026 19:56 | 26 | 31.895 |
| 07/10/2026 19:56 | 100 | 31.895 |
| 07/10/2026 19:55 | 43 | 31.895 |
| 07/10/2026 19:55 | 50 | 31.895 |
| 07/10/2026 19:55 | 200 | 31.90 |
| 07/10/2026 19:55 | 100 | 31.90 |
| 07/10/2026 19:55 | 30 | 31.90 |
| 07/10/2026 19:55 | 42 | 31.905 |
| 07/10/2026 19:55 | 50 | 31.905 |
| 07/10/2026 19:55 | 21 | 31.90 |
| 07/10/2026 19:55 | 100 | 31.90 |
| 07/10/2026 19:55 | 1 | 31.905 |
| 07/10/2026 19:54 | 100 | 31.905 |
| 07/10/2026 19:54 | 50 | 31.905 |
| 07/10/2026 19:54 | 63 | 31.90 |
| 07/10/2026 19:54 | 200 | 31.90 |
| 07/10/2026 19:54 | 126 | 31.905 |
| 07/10/2026 19:54 | 200 | 31.905 |
| 07/10/2026 19:54 | 90 | 31.905 |
| 07/10/2026 19:54 | 158 | 31.90 |
| 07/10/2026 19:54 | 42 | 31.90 |
| 07/10/2026 19:54 | 100 | 31.90 |
| 07/10/2026 19:54 | 80 | 31.90 |
| 07/10/2026 19:54 | 2 | 31.90 |
| 07/10/2026 19:54 | 3 | 31.90 |
| 07/10/2026 19:54 | 200 | 31.90 |
| 07/10/2026 19:54 | 100 | 31.90 |
| 07/10/2026 19:54 | 100 | 31.90 |
| 07/10/2026 19:54 | 100 | 31.90 |
| 07/10/2026 19:54 | 13 | 31.90 |
| 07/10/2026 19:54 | 6 | 31.90 |
| 07/10/2026 19:54 | 100 | 31.90 |
| 07/10/2026 19:54 | 1 | 31.91 |
| 07/10/2026 19:54 | 600 | 31.91 |
| 07/10/2026 19:54 | 100 | 31.91 |
| 07/10/2026 19:53 | 56 | 31.915 |
| 07/10/2026 19:53 | 36 | 31.915 |
| 07/10/2026 19:53 | 42 | 31.915 |
| 07/10/2026 19:53 | 48 | 31.915 |
| 07/10/2026 19:53 | 100 | 31.92 |
| 07/10/2026 19:53 | 100 | 31.92 |
| 07/10/2026 19:53 | 100 | 31.92 |
| 07/10/2026 19:53 | 11 | 31.92 |
| 07/10/2026 19:53 | 95 | 31.92 |
| 07/10/2026 19:53 | 92 | 31.925 |
| 07/10/2026 19:53 | 1 | 31.93 |
| 07/10/2026 19:53 | 100 | 31.93 |
| 07/10/2026 19:53 | 100 | 31.93 |
| 07/10/2026 19:53 | 100 | 31.93 |
| 07/10/2026 19:53 | 215 | 31.93 |
| 07/10/2026 19:53 | 33 | 31.93 |
| 07/10/2026 19:52 | 90 | 31.935 |
| 07/10/2026 19:52 | 100 | 31.94 |
| 07/10/2026 19:52 | 100 | 31.94 |
| 07/10/2026 19:52 | 68 | 31.94 |
| 07/10/2026 19:52 | 80 | 31.94 |
| 07/10/2026 19:51 | 93 | 31.945 |
| 07/10/2026 19:51 | 7 | 31.95 |
| 07/10/2026 19:51 | 37 | 31.95 |
| 07/10/2026 19:51 | 10 | 31.95 |
| 07/10/2026 19:51 | 50 | 31.95 |
| 07/10/2026 19:51 | 10 | 31.95 |
| 07/10/2026 19:51 | 64 | 31.95 |
| 07/10/2026 19:51 | 100 | 31.95 |
| 07/10/2026 19:51 | 48 | 31.945 |
| 07/10/2026 19:51 | 81 | 31.945 |
| 07/10/2026 19:51 | 100 | 31.94 |
| 07/10/2026 19:51 | 26 | 31.94 |
| 07/10/2026 19:51 | 100 | 31.94 |
| 07/10/2026 19:51 | 100 | 31.94 |
| 07/10/2026 19:51 | 58 | 31.935 |
| 07/10/2026 19:51 | 42 | 31.935 |
| 07/10/2026 19:51 | 89 | 31.935 |
| 07/10/2026 19:50 | 3 | 31.935 |
| 07/10/2026 19:50 | 100 | 31.94 |
| 07/10/2026 19:50 | 100 | 31.94 |
| 07/10/2026 19:50 | 100 | 31.94 |
| 07/10/2026 19:50 | 100 | 31.94 |
| 07/10/2026 19:50 | 100 | 31.94 |
| 07/10/2026 19:50 | 100 | 31.94 |
| 07/10/2026 19:50 | 23 | 31.94 |
| 07/10/2026 19:50 | 24 | 31.94 |
| 07/10/2026 19:49 | 15 | 31.94 |
| 07/10/2026 19:49 | 2 | 31.94 |
| 07/10/2026 19:49 | 100 | 31.94 |
| 07/10/2026 19:49 | 100 | 31.945 |
| 07/10/2026 19:49 | 16 | 31.94 |
| 07/10/2026 19:48 | 86 | 31.93 |
| 07/10/2026 19:48 | 81 | 31.93 |
| 07/10/2026 19:48 | 119 | 31.93 |
| 07/10/2026 19:48 | 200 | 31.93 |
| 07/10/2026 19:48 | 100 | 31.93 |
| 07/10/2026 19:48 | 200 | 31.93 |
| 07/10/2026 19:48 | 100 | 31.93 |
| 07/10/2026 19:48 | 161 | 31.93 |
| 07/10/2026 19:48 | 39 | 31.93 |
| 07/10/2026 19:48 | 37 | 31.93 |
| 07/10/2026 19:48 | 8 | 31.93 |
| 07/10/2026 19:48 | 83 | 31.93 |
| 07/10/2026 19:48 | 9 | 31.93 |
| 07/10/2026 19:48 | 10 | 31.93 |
| 07/10/2026 19:48 | 41 | 31.93 |
| 07/10/2026 19:48 | 59 | 31.93 |
| 07/10/2026 19:48 | 97 | 31.935 |
| 07/10/2026 19:48 | 2 | 31.935 |
| 07/10/2026 19:48 | 1 | 31.935 |
| 07/10/2026 19:48 | 1 | 31.94 |
| 07/10/2026 19:48 | 100 | 31.94 |
| 07/10/2026 19:48 | 100 | 31.94 |
| 07/10/2026 19:48 | 49 | 31.94 |
| 07/10/2026 19:48 | 111 | 31.94 |
| 07/10/2026 19:48 | 14 | 31.94 |
| 07/10/2026 19:47 | 13 | 31.94 |
| 07/10/2026 19:47 | 87 | 31.94 |
| 07/10/2026 19:47 | 100 | 31.94 |
| 07/10/2026 19:47 | 100 | 31.94 |
| 07/10/2026 19:47 | 100 | 31.94 |
| 07/10/2026 19:47 | 100 | 31.94 |
| 07/10/2026 19:47 | 100 | 31.94 |
| 07/10/2026 19:47 | 22 | 31.94 |
| 07/10/2026 19:47 | 100 | 31.935 |
| 07/10/2026 19:47 | 7 | 31.935 |
| 07/10/2026 19:47 | 100 | 31.935 |
| 07/10/2026 19:47 | 82 | 31.935 |
| 07/10/2026 19:47 | 100 | 31.93 |
| 07/10/2026 19:47 | 42 | 31.93 |
| 07/10/2026 19:47 | 100 | 31.93 |
| 07/10/2026 19:47 | 100 | 31.93 |
| 07/10/2026 19:47 | 100 | 31.93 |
| 07/10/2026 19:47 | 100 | 31.93 |
| 07/10/2026 19:46 | 24 | 31.925 |
| 07/10/2026 19:46 | 106 | 31.925 |
| 07/10/2026 19:46 | 2 | 31.925 |
| 07/10/2026 19:46 | 10 | 31.92 |
| 07/10/2026 19:46 | 161 | 31.92 |
| 07/10/2026 19:46 | 1 | 31.92 |
| 07/10/2026 19:46 | 99 | 31.92 |
| 07/10/2026 19:46 | 300 | 31.92 |
| 07/10/2026 19:46 | 100 | 31.92 |
| 07/10/2026 19:45 | 1 | 31.93 |
| 07/10/2026 19:45 | 100 | 31.93 |
| 07/10/2026 19:45 | 100 | 31.93 |
| 07/10/2026 19:45 | 100 | 31.93 |
| 07/10/2026 19:45 | 2 | 31.93 |
| 07/10/2026 19:45 | 100 | 31.93 |
| 07/10/2026 19:45 | 11 | 31.93 |
| 07/10/2026 19:45 | 1 | 31.93 |
| 07/10/2026 19:45 | 50 | 31.94 |
| 07/10/2026 19:45 | 72 | 31.94 |
| 07/10/2026 19:45 | 90 | 31.94 |
| 07/10/2026 19:45 | 10 | 31.94 |
| 07/10/2026 19:45 | 65 | 31.94 |
| 07/10/2026 19:45 | 49 | 31.94 |
| 07/10/2026 19:45 | 100 | 31.94 |
| 07/10/2026 19:44 | 3 | 31.945 |
| 07/10/2026 19:44 | 97 | 31.945 |
| 07/10/2026 19:44 | 56 | 31.945 |
| 07/10/2026 19:44 | 6 | 31.945 |
| 07/10/2026 19:44 | 98 | 31.945 |
| 07/10/2026 19:44 | 2 | 31.945 |
| 07/10/2026 19:44 | 59 | 31.945 |
| 07/10/2026 19:43 | 5 | 31.945 |
| 07/10/2026 19:43 | 100 | 31.945 |
| 07/10/2026 19:43 | 100 | 31.94 |
| 07/10/2026 19:43 | 100 | 31.94 |
| 07/10/2026 19:43 | 8 | 31.94 |
| 07/10/2026 19:43 | 55 | 31.94 |
| 07/10/2026 19:43 | 100 | 31.94 |
| 07/10/2026 19:43 | 96 | 31.94 |
| 07/10/2026 19:42 | 5 | 31.935 |
| 07/10/2026 19:42 | 100 | 31.93 |
| 07/10/2026 19:42 | 29 | 31.93 |
| 07/10/2026 19:42 | 80 | 31.92 |
| 07/10/2026 19:42 | 400 | 31.92 |
| 07/10/2026 19:42 | 200 | 31.92 |
| 07/10/2026 19:42 | 82 | 31.92 |
| 07/10/2026 19:42 | 21 | 31.92 |
| 07/10/2026 19:42 | 60 | 31.92 |
| 07/10/2026 19:42 | 12 | 31.92 |
| 07/10/2026 19:42 | 7 | 31.92 |
| 07/10/2026 19:42 | 100 | 31.92 |
| 07/10/2026 19:42 | 18 | 31.92 |
| 07/10/2026 19:42 | 100 | 31.92 |
| 07/10/2026 19:42 | 6 | 31.925 |
| 07/10/2026 19:42 | 105 | 31.925 |
| 07/10/2026 19:42 | 5 | 31.93 |
| 07/10/2026 19:42 | 100 | 31.93 |
| 07/10/2026 19:42 | 200 | 31.925 |
| 07/10/2026 19:42 | 200 | 31.93 |
| 07/10/2026 19:42 | 100 | 31.93 |
| 07/10/2026 19:42 | 100 | 31.93 |
| 07/10/2026 19:42 | 100 | 31.93 |
| 07/10/2026 19:42 | 100 | 31.93 |
| 07/10/2026 19:42 | 100 | 31.93 |
| 07/10/2026 19:42 | 500 | 31.93 |
| 07/10/2026 19:42 | 100 | 31.93 |
| 07/10/2026 19:42 | 100 | 31.93 |
| 07/10/2026 19:41 | 3 | 31.935 |
| 07/10/2026 19:41 | 1 | 31.935 |
| 07/10/2026 19:41 | 1 | 31.935 |
| 07/10/2026 19:41 | 1 | 31.935 |
| 07/10/2026 19:41 | 3 | 31.935 |
| 07/10/2026 19:41 | 4 | 31.935 |
| 07/10/2026 19:41 | 3 | 31.935 |
| 07/10/2026 19:41 | 2 | 31.935 |
| 07/10/2026 19:41 | 5 | 31.935 |
| 07/10/2026 19:41 | 104 | 31.935 |
| 07/10/2026 19:40 | 5 | 31.935 |
| 07/10/2026 19:40 | 114 | 31.935 |
| 07/10/2026 19:40 | 24 | 31.935 |
| 07/10/2026 19:40 | 102 | 31.935 |
| 07/10/2026 19:40 | 200 | 31.94 |
| 07/10/2026 19:40 | 200 | 31.94 |
| 07/10/2026 19:40 | 400 | 31.94 |
| 07/10/2026 19:40 | 13 | 31.94 |
| 07/10/2026 19:40 | 87 | 31.94 |
| 07/10/2026 19:40 | 100 | 31.94 |
| 07/10/2026 19:40 | 497 | 31.94 |
| 07/10/2026 19:40 | 3 | 31.94 |
| 07/10/2026 19:40 | 1 | 31.94 |
| 07/10/2026 19:40 | 97 | 31.945 |
| 07/10/2026 19:39 | 1 | 31.95 |
| 07/10/2026 19:39 | 49 | 31.95 |
| 07/10/2026 19:39 | 100 | 31.95 |
| 07/10/2026 19:39 | 100 | 31.95 |
| 07/10/2026 19:39 | 91 | 31.95 |
| 07/10/2026 19:39 | 35 | 31.95 |
| 07/10/2026 19:39 | 129 | 31.95 |
| 07/10/2026 19:39 | 60 | 31.95 |
| 07/10/2026 19:39 | 50 | 31.95 |
| 07/10/2026 19:39 | 50 | 31.95 |
| 07/10/2026 19:39 | 100 | 31.95 |
| 07/10/2026 19:39 | 19 | 31.95 |
| 07/10/2026 19:39 | 29 | 31.945 |
| 07/10/2026 19:38 | 100 | 31.95 |
| 07/10/2026 19:38 | 100 | 31.95 |
| 07/10/2026 19:38 | 100 | 31.95 |
| 07/10/2026 19:38 | 45 | 31.95 |
| 07/10/2026 19:38 | 100 | 31.95 |
| 07/10/2026 19:38 | 100 | 31.95 |
| 07/10/2026 19:38 | 17 | 31.955 |
| 07/10/2026 19:37 | 119 | 31.955 |
| 07/10/2026 19:37 | 2 | 31.96 |
| 07/10/2026 19:37 | 600 | 31.96 |
| 07/10/2026 19:37 | 52 | 31.96 |
| 07/10/2026 19:37 | 50 | 31.96 |
| 07/10/2026 19:37 | 20 | 31.96 |
| 07/10/2026 19:37 | 50 | 31.96 |
| 07/10/2026 19:37 | 130 | 31.96 |
| 07/10/2026 19:37 | 50 | 31.96 |
| 07/10/2026 19:37 | 100 | 31.96 |
| 07/10/2026 19:37 | 86 | 31.955 |
| 07/10/2026 19:37 | 31 | 31.955 |
| 07/10/2026 19:37 | 19 | 31.955 |
| 07/10/2026 19:37 | 49 | 31.95 |
| 07/10/2026 19:37 | 50 | 31.95 |
| 07/10/2026 19:37 | 50 | 31.95 |
| 07/10/2026 19:37 | 50 | 31.95 |
| 07/10/2026 19:37 | 100 | 31.95 |
| 07/10/2026 19:37 | 50 | 31.95 |
| 07/10/2026 19:37 | 100 | 31.95 |
| 07/10/2026 19:37 | 100 | 31.95 |
| 07/10/2026 19:37 | 100 | 31.95 |
| 07/10/2026 19:37 | 15 | 31.95 |
| 07/10/2026 19:37 | 100 | 31.95 |
| 07/10/2026 19:37 | 100 | 31.95 |
| 07/10/2026 19:37 | 16 | 31.95 |
| 07/10/2026 19:37 | 50 | 31.95 |
| 07/10/2026 19:37 | 100 | 31.95 |
| 07/10/2026 19:37 | 50 | 31.945 |
| 07/10/2026 19:37 | 100 | 31.95 |
| 07/10/2026 19:37 | 200 | 31.95 |
| 07/10/2026 19:37 | 100 | 31.95 |
| 07/10/2026 19:37 | 1 | 31.955 |
| 07/10/2026 19:37 | 1 | 31.955 |
| 07/10/2026 19:37 | 3 | 31.955 |
| 07/10/2026 19:36 | 2 | 31.955 |
| 07/10/2026 19:36 | 2 | 31.955 |
| 07/10/2026 19:36 | 2 | 31.955 |
| 07/10/2026 19:36 | 102 | 31.955 |
| 07/10/2026 19:36 | 14 | 31.955 |
| 07/10/2026 19:36 | 5 | 31.955 |
| 07/10/2026 19:36 | 6 | 31.955 |
| 07/10/2026 19:36 | 8 | 31.955 |
| 07/10/2026 19:36 | 12 | 31.955 |
| 07/10/2026 19:36 | 5 | 31.955 |
| 07/10/2026 19:36 | 6 | 31.955 |
| 07/10/2026 19:36 | 100 | 31.95 |
| 07/10/2026 19:36 | 100 | 31.95 |
| 07/10/2026 19:36 | 100 | 31.95 |
| 07/10/2026 19:36 | 100 | 31.95 |
| 07/10/2026 19:36 | 50 | 31.95 |
| 07/10/2026 19:36 | 52 | 31.945 |
| 07/10/2026 19:36 | 50 | 31.945 |
| 07/10/2026 19:36 | 17 | 31.945 |
| 07/10/2026 19:35 | 17 | 31.945 |
| 07/10/2026 19:35 | 2 | 31.95 |
| 07/10/2026 19:35 | 5 | 31.95 |
| 07/10/2026 19:35 | 13 | 31.95 |
| 07/10/2026 19:35 | 100 | 31.95 |
| 07/10/2026 19:35 | 100 | 31.95 |
| 07/10/2026 19:35 | 300 | 31.95 |
| 07/10/2026 19:35 | 68 | 31.95 |
| 07/10/2026 19:35 | 100 | 31.95 |
| 07/10/2026 19:35 | 100 | 31.95 |
| 07/10/2026 19:35 | 12 | 31.95 |
| 07/10/2026 19:35 | 26 | 31.955 |
| 07/10/2026 19:35 | 100 | 31.955 |
| 07/10/2026 19:35 | 2 | 31.96 |
| 07/10/2026 19:35 | 200 | 31.96 |
| 07/10/2026 19:35 | 100 | 31.96 |
| 07/10/2026 19:35 | 300 | 31.96 |
| 07/10/2026 19:35 | 100 | 31.96 |
| 07/10/2026 19:35 | 119 | 31.965 |
| 07/10/2026 19:35 | 10 | 31.96 |
| 07/10/2026 19:35 | 100 | 31.96 |
| 07/10/2026 19:35 | 100 | 31.96 |
| 07/10/2026 19:35 | 1 | 31.96 |
| 07/10/2026 19:35 | 50 | 31.96 |
| 07/10/2026 19:34 | 16 | 31.955 |
| 07/10/2026 19:34 | 97 | 31.955 |
| 07/10/2026 19:34 | 17 | 31.955 |
| 07/10/2026 19:34 | 100 | 31.955 |
| 07/10/2026 19:34 | 90 | 31.955 |
| 07/10/2026 19:33 | 22 | 31.955 |
| 07/10/2026 19:33 | 63 | 31.955 |
| 07/10/2026 19:33 | 100 | 31.96 |
| 07/10/2026 19:33 | 100 | 31.96 |
| 07/10/2026 19:33 | 194 | 31.96 |
| 07/10/2026 19:33 | 200 | 31.96 |
| 07/10/2026 19:33 | 69 | 31.96 |
| 07/10/2026 19:33 | 31 | 31.96 |
| 07/10/2026 19:33 | 19 | 31.96 |
| 07/10/2026 19:33 | 19 | 31.96 |
| 07/10/2026 19:33 | 31 | 31.96 |
| 07/10/2026 19:33 | 5 | 31.96 |
| 07/10/2026 19:33 | 7 | 31.96 |
| 07/10/2026 19:33 | 77 | 31.96 |
| 07/10/2026 19:33 | 23 | 31.96 |
| 07/10/2026 19:33 | 38 | 31.96 |
| 07/10/2026 19:33 | 62 | 31.96 |
| 07/10/2026 19:33 | 38 | 31.96 |
| 07/10/2026 19:33 | 53 | 31.96 |
| 07/10/2026 19:33 | 27 | 31.96 |
| 07/10/2026 19:33 | 50 | 31.96 |
| 07/10/2026 19:33 | 114 | 31.955 |
| 07/10/2026 19:33 | 97 | 31.955 |
| 07/10/2026 19:33 | 17 | 31.955 |
| 07/10/2026 19:32 | 66 | 31.955 |
| 07/10/2026 19:32 | 48 | 31.955 |
| 07/10/2026 19:32 | 2 | 31.955 |
| 07/10/2026 19:32 | 1 | 31.955 |
| 07/10/2026 19:32 | 2 | 31.955 |
| 07/10/2026 19:32 | 1 | 31.955 |
| 07/10/2026 19:32 | 2 | 31.96 |
| 07/10/2026 19:32 | 5 | 31.96 |
| 07/10/2026 19:32 | 3 | 31.96 |
| 07/10/2026 19:32 | 1 | 31.96 |
| 07/10/2026 19:32 | 49 | 31.96 |
| 07/10/2026 19:32 | 1 | 31.96 |
| 07/10/2026 19:32 | 1 | 31.96 |
| 07/10/2026 19:32 | 1 | 31.96 |
| 07/10/2026 19:32 | 1 | 31.96 |
| 07/10/2026 19:32 | 100 | 31.96 |
| 07/10/2026 19:32 | 100 | 31.96 |
| 07/10/2026 19:32 | 100 | 31.96 |
| 07/10/2026 19:32 | 19 | 31.96 |
| 07/10/2026 19:32 | 3 | 31.96 |
| 07/10/2026 19:32 | 1 | 31.96 |
| 07/10/2026 19:32 | 1 | 31.96 |
| 07/10/2026 19:32 | 1 | 31.96 |
| 07/10/2026 19:32 | 1 | 31.96 |
| 07/10/2026 19:32 | 1 | 31.96 |
| 07/10/2026 19:32 | 1 | 31.96 |
| 07/10/2026 19:32 | 13 | 31.96 |
| 07/10/2026 19:32 | 13 | 31.96 |
| 07/10/2026 19:32 | 1 | 31.96 |
| 07/10/2026 19:32 | 1 | 31.96 |
| 07/10/2026 19:32 | 1 | 31.96 |
| 07/10/2026 19:32 | 1 | 31.96 |
| 07/10/2026 19:32 | 1 | 31.96 |
| 07/10/2026 19:32 | 5 | 31.96 |
| 07/10/2026 19:32 | 5 | 31.96 |
| 07/10/2026 19:32 | 1 | 31.96 |
| 07/10/2026 19:32 | 1 | 31.96 |
| 07/10/2026 19:32 | 5 | 31.96 |
| 07/10/2026 19:32 | 100 | 31.97 |
| 07/10/2026 19:32 | 100 | 31.97 |
| 07/10/2026 19:32 | 100 | 31.97 |
| 07/10/2026 19:32 | 100 | 31.97 |
| 07/10/2026 19:31 | 14 | 31.975 |
| 07/10/2026 19:31 | 6 | 31.975 |
| 07/10/2026 19:31 | 126 | 31.975 |
| 07/10/2026 19:31 | 50 | 31.97 |
| 07/10/2026 19:31 | 36 | 31.97 |
| 07/10/2026 19:31 | 13 | 31.97 |
| 07/10/2026 19:31 | 100 | 31.97 |
| 07/10/2026 19:31 | 50 | 31.97 |
| 07/10/2026 19:31 | 64 | 31.965 |
| 07/10/2026 19:31 | 115 | 31.965 |
| 07/10/2026 19:31 | 184 | 31.965 |
| 07/10/2026 19:31 | 198 | 31.965 |
| 07/10/2026 19:31 | 9 | 31.965 |
| 07/10/2026 19:31 | 114 | 31.965 |
| 07/10/2026 19:30 | 58 | 31.965 |
| 07/10/2026 19:30 | 126 | 31.965 |
| 07/10/2026 19:30 | 198 | 31.965 |
| 07/10/2026 19:30 | 11 | 31.965 |
| 07/10/2026 19:30 | 184 | 31.965 |
| 07/10/2026 19:30 | 199 | 31.965 |
| 07/10/2026 19:30 | 14 | 31.965 |
| 07/10/2026 19:30 | 1 | 31.96 |
| 07/10/2026 19:30 | 100 | 31.96 |
| 07/10/2026 19:30 | 16 | 31.96 |
| 07/10/2026 19:30 | 100 | 31.96 |
| 07/10/2026 19:29 | 61 | 31.955 |
| 07/10/2026 19:29 | 50 | 31.955 |
| 07/10/2026 19:29 | 11 | 31.955 |
| 07/10/2026 19:29 | 10 | 31.955 |
| 07/10/2026 19:29 | 50 | 31.95 |
| 07/10/2026 19:29 | 42 | 31.95 |
| 07/10/2026 19:29 | 24 | 31.95 |
| 07/10/2026 19:29 | 50 | 31.95 |
| 07/10/2026 19:29 | 50 | 31.95 |
| 07/10/2026 19:29 | 11 | 31.945 |
| 07/10/2026 19:28 | 61 | 31.945 |
| 07/10/2026 19:28 | 50 | 31.945 |
| 07/10/2026 19:28 | 100 | 31.945 |
| 07/10/2026 19:28 | 50 | 31.945 |
| 07/10/2026 19:28 | 100 | 31.94 |
| 07/10/2026 19:28 | 100 | 31.94 |
| 07/10/2026 19:28 | 200 | 31.94 |
| 07/10/2026 19:28 | 40 | 31.94 |
| 07/10/2026 19:28 | 50 | 31.94 |
| 07/10/2026 19:28 | 2 | 31.935 |
| 07/10/2026 19:28 | 57 | 31.935 |
| 07/10/2026 19:28 | 50 | 31.935 |
| 07/10/2026 19:27 | 100 | 31.94 |
| 07/10/2026 19:27 | 100 | 31.94 |
| 07/10/2026 19:27 | 100 | 31.94 |
| 07/10/2026 19:27 | 100 | 31.94 |
| 07/10/2026 19:27 | 1 | 31.94 |
| 07/10/2026 19:27 | 50 | 31.94 |
| 07/10/2026 19:27 | 174 | 31.935 |
| 07/10/2026 19:27 | 126 | 31.935 |
| 07/10/2026 19:27 | 126 | 31.935 |
| 07/10/2026 19:27 | 100 | 31.94 |
| 07/10/2026 19:27 | 100 | 31.94 |
| 07/10/2026 19:27 | 4 | 31.94 |
| 07/10/2026 19:27 | 12 | 31.94 |
| 07/10/2026 19:27 | 12 | 31.94 |
| 07/10/2026 19:27 | 100 | 31.94 |
| 07/10/2026 19:26 | 1 | 31.95 |
| 07/10/2026 19:26 | 100 | 31.95 |
| 07/10/2026 19:26 | 300 | 31.95 |
| 07/10/2026 19:26 | 12 | 31.95 |
| 07/10/2026 19:26 | 126 | 31.955 |
| 07/10/2026 19:26 | 100 | 31.955 |
| 07/10/2026 19:26 | 57 | 31.955 |
| 07/10/2026 19:26 | 126 | 31.955 |
| 07/10/2026 19:26 | 200 | 31.955 |
| 07/10/2026 19:26 | 183 | 31.955 |
| 07/10/2026 19:26 | 200 | 31.955 |
| 07/10/2026 19:25 | 35 | 31.96 |
| 07/10/2026 19:25 | 161 | 31.955 |
| 07/10/2026 19:25 | 39 | 31.955 |
| 07/10/2026 19:25 | 100 | 31.955 |
| 07/10/2026 19:25 | 126 | 31.955 |
| 07/10/2026 19:25 | 126 | 31.955 |
| 07/10/2026 19:25 | 200 | 31.955 |
| 07/10/2026 19:25 | 100 | 31.955 |
| 07/10/2026 19:25 | 100 | 31.955 |
| 07/10/2026 19:24 | 100 | 31.955 |
| 07/10/2026 19:24 | 126 | 31.955 |
| 07/10/2026 19:24 | 100 | 31.96 |
| 07/10/2026 19:24 | 6 | 31.96 |
| 07/10/2026 19:24 | 50 | 31.96 |
| 07/10/2026 19:24 | 100 | 31.96 |
| 07/10/2026 19:24 | 200 | 31.96 |
| 07/10/2026 19:23 | 2 | 31.965 |
| 07/10/2026 19:23 | 111 | 31.965 |
| 07/10/2026 19:22 | 50 | 31.965 |
| 07/10/2026 19:22 | 1 | 31.97 |
| 07/10/2026 19:22 | 100 | 31.97 |
| 07/10/2026 19:22 | 100 | 31.97 |
| 07/10/2026 19:22 | 100 | 31.97 |
| 07/10/2026 19:22 | 15 | 31.975 |
| 07/10/2026 19:22 | 50 | 31.98 |
| 07/10/2026 19:22 | 16 | 31.98 |
| 07/10/2026 19:22 | 50 | 31.975 |
| 07/10/2026 19:22 | 50 | 31.975 |
| 07/10/2026 19:22 | 2 | 31.975 |
| 07/10/2026 19:22 | 46 | 31.975 |
| 07/10/2026 19:22 | 50 | 31.975 |
| 07/10/2026 19:22 | 62 | 31.975 |
| 07/10/2026 19:22 | 50 | 31.975 |
| 07/10/2026 19:22 | 34 | 31.98 |
| 07/10/2026 19:22 | 50 | 31.975 |
| 07/10/2026 19:22 | 64 | 31.98 |
| 07/10/2026 19:22 | 5 | 31.98 |
| 07/10/2026 19:22 | 50 | 31.98 |
| 07/10/2026 19:22 | 1 | 31.98 |
| 07/10/2026 19:22 | 24 | 31.98 |
| 07/10/2026 19:22 | 100 | 31.98 |
| 07/10/2026 19:22 | 1 | 31.98 |
| 07/10/2026 19:22 | 13 | 31.98 |
| 07/10/2026 19:22 | 100 | 31.98 |
| 07/10/2026 19:22 | 12 | 31.98 |
| 07/10/2026 19:22 | 52 | 31.98 |
| 07/10/2026 19:22 | 100 | 31.97 |
| 07/10/2026 19:22 | 50 | 31.97 |
| 07/10/2026 19:22 | 100 | 31.97 |
| 07/10/2026 19:22 | 100 | 31.97 |
| 07/10/2026 19:21 | 100 | 31.96 |
| 07/10/2026 19:21 | 50 | 31.96 |
| 07/10/2026 19:21 | 100 | 31.96 |
| 07/10/2026 19:21 | 100 | 31.96 |
| 07/10/2026 19:21 | 1 | 31.96 |
| 07/10/2026 19:21 | 100 | 31.96 |
| 07/10/2026 19:21 | 100 | 31.96 |
| 07/10/2026 19:21 | 100 | 31.96 |
| 07/10/2026 19:21 | 2 | 31.96 |
| 07/10/2026 19:21 | 1 | 31.96 |
| 07/10/2026 19:21 | 255 | 31.96 |
| 07/10/2026 19:21 | 100 | 31.96 |
| 07/10/2026 19:21 | 123 | 31.96 |
| 07/10/2026 19:21 | 22 | 31.96 |
| 07/10/2026 19:21 | 200 | 31.96 |
| 07/10/2026 19:21 | 100 | 31.97 |
| 07/10/2026 19:21 | 100 | 31.97 |
| 07/10/2026 19:20 | 55 | 31.97 |
| 07/10/2026 19:20 | 100 | 31.97 |
| 07/10/2026 19:20 | 80 | 31.97 |
| 07/10/2026 19:20 | 1 | 31.97 |
| 07/10/2026 19:20 | 100 | 31.97 |
| 07/10/2026 19:20 | 100 | 31.97 |
| 07/10/2026 19:20 | 100 | 31.97 |
| 07/10/2026 19:20 | 1523 | 31.97 |
| 07/10/2026 19:20 | 77 | 31.97 |
| 07/10/2026 19:20 | 79 | 31.97 |
| 07/10/2026 19:20 | 111 | 31.97 |
| 07/10/2026 19:20 | 10 | 31.97 |
| 07/10/2026 19:20 | 100 | 31.975 |
| 07/10/2026 19:20 | 112 | 31.975 |
| 07/10/2026 19:20 | 1 | 31.97 |
| 07/10/2026 19:20 | 26 | 31.97 |
| 07/10/2026 19:20 | 24 | 31.97 |
| 07/10/2026 19:20 | 50 | 31.97 |
| 07/10/2026 19:20 | 73 | 31.97 |
| 07/10/2026 19:20 | 27 | 31.97 |
| 07/10/2026 19:20 | 100 | 31.96 |
| 07/10/2026 19:20 | 8 | 31.96 |
| 07/10/2026 19:20 | 100 | 31.96 |
| 07/10/2026 19:20 | 50 | 31.96 |
| 07/10/2026 19:20 | 60 | 31.96 |
| 07/10/2026 19:20 | 42 | 31.96 |
| 07/10/2026 19:20 | 114 | 31.955 |
| 07/10/2026 19:19 | 107 | 31.955 |
| 07/10/2026 19:19 | 74 | 31.955 |
| 07/10/2026 19:19 | 6 | 31.955 |
| 07/10/2026 19:19 | 2 | 31.955 |
| 07/10/2026 19:19 | 92 | 31.955 |
| 07/10/2026 19:19 | 100 | 31.955 |
| 07/10/2026 19:18 | 92 | 31.955 |
| 07/10/2026 19:18 | 100 | 31.95 |
| 07/10/2026 19:18 | 24 | 31.95 |
| 07/10/2026 19:18 | 19 | 31.95 |
| 07/10/2026 19:18 | 108 | 31.945 |
| 07/10/2026 19:18 | 92 | 31.945 |
| 07/10/2026 19:18 | 30 | 31.95 |
| 07/10/2026 19:18 | 1 | 31.95 |
| 07/10/2026 19:18 | 199 | 31.945 |
| 07/10/2026 19:18 | 1 | 31.945 |
| 07/10/2026 19:17 | 93 | 31.945 |
| 07/10/2026 19:17 | 42 | 31.945 |
| 07/10/2026 19:17 | 50 | 31.945 |
| 07/10/2026 19:17 | 25 | 31.945 |
| 07/10/2026 19:17 | 35 | 31.945 |
| 07/10/2026 19:17 | 1 | 31.95 |
| 07/10/2026 19:17 | 100 | 31.95 |
| 07/10/2026 19:17 | 78 | 31.95 |
| 07/10/2026 19:17 | 100 | 31.95 |
| 07/10/2026 19:17 | 400 | 31.95 |
| 07/10/2026 19:17 | 100 | 31.95 |
| 07/10/2026 19:16 | 42 | 31.955 |
| 07/10/2026 19:16 | 50 | 31.955 |
| 07/10/2026 19:16 | 100 | 31.95 |
| 07/10/2026 19:16 | 13 | 31.95 |
| 07/10/2026 19:16 | 1 | 31.95 |
| 07/10/2026 19:16 | 100 | 31.95 |
| 07/10/2026 19:16 | 200 | 31.95 |
| 07/10/2026 19:16 | 200 | 31.945 |
| 07/10/2026 19:15 | 93 | 31.945 |
| 07/10/2026 19:15 | 1 | 31.945 |
| 07/10/2026 19:15 | 100 | 31.95 |
| 07/10/2026 19:15 | 100 | 31.95 |
| 07/10/2026 19:15 | 50 | 31.95 |
| 07/10/2026 19:15 | 1 | 31.95 |
| 07/10/2026 19:15 | 72 | 31.95 |
| 07/10/2026 19:15 | 1 | 31.95 |
| 07/10/2026 19:15 | 100 | 31.95 |
| 07/10/2026 19:15 | 700 | 31.95 |
| 07/10/2026 19:15 | 79 | 31.95 |
| 07/10/2026 19:15 | 21 | 31.95 |
| 07/10/2026 19:15 | 44 | 31.95 |
| 07/10/2026 19:15 | 50 | 31.95 |
| 07/10/2026 19:15 | 85 | 31.95 |
| 07/10/2026 19:15 | 25 | 31.945 |
| 07/10/2026 19:15 | 9 | 31.945 |
| 07/10/2026 19:14 | 90 | 31.945 |
| 07/10/2026 19:14 | 70 | 31.94 |
| 07/10/2026 19:14 | 37 | 31.945 |
| 07/10/2026 19:14 | 50 | 31.945 |
| 07/10/2026 19:13 | 88 | 31.945 |
| 07/10/2026 19:13 | 100 | 31.94 |
| 07/10/2026 19:13 | 50 | 31.94 |
| 07/10/2026 19:13 | 1 | 31.935 |
| 07/10/2026 19:13 | 50 | 31.93 |
| 07/10/2026 19:13 | 50 | 31.93 |
| 07/10/2026 19:12 | 50 | 31.92 |
| 07/10/2026 19:12 | 100 | 31.92 |
| 07/10/2026 19:12 | 100 | 31.92 |
| 07/10/2026 19:12 | 28 | 31.92 |
| 07/10/2026 19:12 | 100 | 31.92 |
| 07/10/2026 19:12 | 50 | 31.915 |
| 07/10/2026 19:12 | 50 | 31.915 |
| 07/10/2026 19:12 | 100 | 31.93 |
| 07/10/2026 19:12 | 100 | 31.93 |
| 07/10/2026 19:12 | 100 | 31.93 |
| 07/10/2026 19:12 | 9 | 31.93 |
| 07/10/2026 19:12 | 1 | 31.935 |
| 07/10/2026 19:12 | 38 | 31.935 |
| 07/10/2026 19:12 | 50 | 31.935 |
| 07/10/2026 19:11 | 50 | 31.935 |
| 07/10/2026 19:11 | 1 | 31.94 |
| 07/10/2026 19:11 | 100 | 31.94 |
| 07/10/2026 19:11 | 100 | 31.94 |
| 07/10/2026 19:11 | 48 | 31.94 |
| 07/10/2026 19:11 | 2 | 31.94 |
| 07/10/2026 19:11 | 150 | 31.935 |
| 07/10/2026 19:11 | 100 | 31.935 |
| 07/10/2026 19:11 | 11 | 31.94 |
| 07/10/2026 19:11 | 100 | 31.94 |
| 07/10/2026 19:11 | 100 | 31.94 |
| 07/10/2026 19:11 | 100 | 31.94 |
| 07/10/2026 19:11 | 88 | 31.945 |
| 07/10/2026 19:11 | 15 | 31.95 |
| 07/10/2026 19:11 | 50 | 31.95 |
| 07/10/2026 19:11 | 50 | 31.95 |
| 07/10/2026 19:10 | 37 | 31.945 |
| 07/10/2026 19:10 | 50 | 31.945 |
| 07/10/2026 19:10 | 100 | 31.95 |
| 07/10/2026 19:10 | 100 | 31.95 |
| 07/10/2026 19:10 | 38 | 31.955 |
| 07/10/2026 19:10 | 50 | 31.955 |
| 07/10/2026 19:10 | 50 | 31.95 |
| 07/10/2026 19:10 | 16 | 31.95 |
| 07/10/2026 19:10 | 50 | 31.95 |
| 07/10/2026 19:10 | 100 | 31.95 |
| 07/10/2026 19:10 | 100 | 31.95 |
| 07/10/2026 19:10 | 50 | 31.95 |
| 07/10/2026 19:10 | 50 | 31.95 |
| 07/10/2026 19:10 | 1 | 31.955 |
| 07/10/2026 19:10 | 28 | 31.955 |
| 07/10/2026 19:10 | 100 | 31.95 |
| 07/10/2026 19:10 | 100 | 31.95 |
| 07/10/2026 19:10 | 50 | 31.95 |
| 07/10/2026 19:10 | 50 | 31.95 |
| 07/10/2026 19:10 | 50 | 31.945 |
| 07/10/2026 19:10 | 50 | 31.945 |
| 07/10/2026 19:10 | 50 | 31.945 |
| 07/10/2026 19:10 | 50 | 31.945 |
| 07/10/2026 19:09 | 50 | 31.945 |
| 07/10/2026 19:09 | 1 | 31.945 |
| 07/10/2026 19:09 | 125 | 31.945 |
| 07/10/2026 19:09 | 22 | 31.94 |
| 07/10/2026 19:09 | 15 | 31.94 |
| 07/10/2026 19:09 | 22 | 31.94 |
| 07/10/2026 19:09 | 22 | 31.94 |
| 07/10/2026 19:09 | 50 | 31.94 |
| 07/10/2026 19:09 | 50 | 31.94 |
| 07/10/2026 19:09 | 100 | 31.94 |
| 07/10/2026 19:09 | 100 | 31.94 |
| 07/10/2026 19:08 | 80 | 31.935 |
| 07/10/2026 19:08 | 17 | 31.935 |
| 07/10/2026 19:08 | 1 | 31.935 |
| 07/10/2026 19:08 | 100 | 31.93 |
| 07/10/2026 19:08 | 100 | 31.93 |
| 07/10/2026 19:08 | 16 | 31.93 |
| 07/10/2026 19:08 | 50 | 31.93 |
| 07/10/2026 19:08 | 49 | 31.925 |
| 07/10/2026 19:08 | 46 | 31.925 |
| 07/10/2026 19:08 | 53 | 31.925 |
| 07/10/2026 19:08 | 100 | 31.93 |
| 07/10/2026 19:08 | 200 | 31.93 |
| 07/10/2026 19:08 | 100 | 31.93 |
| 07/10/2026 19:08 | 100 | 31.93 |
| 07/10/2026 19:08 | 1200 | 31.93 |
| 07/10/2026 19:08 | 44 | 31.935 |
| 07/10/2026 19:07 | 1 | 31.94 |
| 07/10/2026 19:07 | 100 | 31.94 |
| 07/10/2026 19:07 | 44 | 31.945 |
| 07/10/2026 19:07 | 3 | 31.945 |
| 07/10/2026 19:07 | 26 | 31.945 |
| 07/10/2026 19:07 | 2 | 31.945 |
| 07/10/2026 19:07 | 5 | 31.945 |
| 07/10/2026 19:07 | 17 | 31.945 |
| 07/10/2026 19:07 | 50 | 31.94 |
| 07/10/2026 19:07 | 250 | 31.94 |
| 07/10/2026 19:07 | 100 | 31.94 |
| 07/10/2026 19:07 | 50 | 31.94 |
| 07/10/2026 19:07 | 100 | 31.94 |
| 07/10/2026 19:07 | 37 | 31.935 |
| 07/10/2026 19:06 | 100 | 31.93 |
| 07/10/2026 19:06 | 50 | 31.93 |
| 07/10/2026 19:06 | 1 | 31.93 |
| 07/10/2026 19:06 | 95 | 31.935 |
| 07/10/2026 19:05 | 19 | 31.935 |
| 07/10/2026 19:05 | 100 | 31.94 |
| 07/10/2026 19:05 | 26 | 31.94 |
| 07/10/2026 19:05 | 1 | 31.94 |
| 07/10/2026 19:05 | 62 | 31.94 |
| 07/10/2026 19:05 | 100 | 31.94 |
| 07/10/2026 19:05 | 400 | 31.94 |
| 07/10/2026 19:05 | 97 | 31.945 |
| 07/10/2026 19:04 | 11 | 31.945 |
| 07/10/2026 19:04 | 18 | 31.945 |
| 07/10/2026 19:04 | 15 | 31.945 |
| 07/10/2026 19:04 | 3 | 31.945 |
| 07/10/2026 19:04 | 3 | 31.945 |
| 07/10/2026 19:03 | 12 | 31.945 |
| 07/10/2026 19:03 | 51 | 31.95 |
| 07/10/2026 19:03 | 100 | 31.95 |
| 07/10/2026 19:03 | 22 | 31.95 |
| 07/10/2026 19:03 | 31 | 31.95 |
| 07/10/2026 19:03 | 78 | 31.95 |
| 07/10/2026 19:03 | 22 | 31.95 |
| 07/10/2026 19:03 | 100 | 31.95 |
| 07/10/2026 19:03 | 100 | 31.95 |
| 07/10/2026 19:03 | 12 | 31.955 |
| 07/10/2026 19:03 | 50 | 31.96 |
| 07/10/2026 19:03 | 100 | 31.96 |
| 07/10/2026 19:03 | 5 | 31.96 |
| 07/10/2026 19:03 | 100 | 31.96 |
| 07/10/2026 19:03 | 1 | 31.96 |
| 07/10/2026 19:03 | 50 | 31.955 |
| 07/10/2026 19:03 | 50 | 31.955 |
| 07/10/2026 19:03 | 126 | 31.955 |
| 07/10/2026 19:03 | 50 | 31.95 |
| 07/10/2026 19:03 | 50 | 31.95 |
| 07/10/2026 19:03 | 50 | 31.945 |
| 07/10/2026 19:03 | 100 | 31.95 |
| 07/10/2026 19:03 | 1 | 31.945 |
| 07/10/2026 19:03 | 200 | 31.94 |
| 07/10/2026 19:03 | 100 | 31.94 |
| 07/10/2026 19:03 | 50 | 31.94 |
| 07/10/2026 19:03 | 13 | 31.94 |
| 07/10/2026 19:03 | 8 | 31.94 |
| 07/10/2026 19:03 | 42 | 31.94 |
| 07/10/2026 19:03 | 50 | 31.935 |
| 07/10/2026 19:03 | 50 | 31.935 |
| 07/10/2026 19:03 | 50 | 31.935 |
| 07/10/2026 19:03 | 24 | 31.935 |
| 07/10/2026 19:02 | 100 | 31.93 |
| 07/10/2026 19:02 | 41 | 31.93 |
| 07/10/2026 19:02 | 50 | 31.93 |
| 07/10/2026 19:02 | 50 | 31.93 |
| 07/10/2026 19:02 | 100 | 31.93 |
| 07/10/2026 19:02 | 150 | 31.925 |
| 07/10/2026 19:02 | 150 | 31.925 |
| 07/10/2026 19:02 | 247 | 31.925 |
| 07/10/2026 19:02 | 150 | 31.925 |
| 07/10/2026 19:02 | 1 | 31.93 |
| 07/10/2026 19:02 | 1 | 31.93 |
| 07/10/2026 19:02 | 100 | 31.93 |
| 07/10/2026 19:02 | 100 | 31.93 |
| 07/10/2026 19:02 | 39 | 31.93 |
| 07/10/2026 19:02 | 100 | 31.93 |
| 07/10/2026 19:02 | 2 | 31.93 |
| 07/10/2026 19:02 | 65 | 31.935 |
| 07/10/2026 19:02 | 47 | 31.935 |
| 07/10/2026 19:02 | 3 | 31.935 |
| 07/10/2026 19:02 | 5 | 31.94 |
| 07/10/2026 19:02 | 11 | 31.94 |
| 07/10/2026 19:02 | 100 | 31.94 |
| 07/10/2026 19:02 | 100 | 31.94 |
| 07/10/2026 19:02 | 80 | 31.94 |
| 07/10/2026 19:02 | 24 | 31.945 |
| 07/10/2026 19:02 | 76 | 31.945 |
| 07/10/2026 19:02 | 50 | 31.945 |
| 07/10/2026 19:02 | 50 | 31.945 |
| 07/10/2026 19:02 | 4 | 31.94 |
| 07/10/2026 19:02 | 1 | 31.94 |
| 07/10/2026 19:01 | 100 | 31.94 |
| 07/10/2026 19:01 | 50 | 31.94 |
| 07/10/2026 19:01 | 65 | 31.94 |
| 07/10/2026 19:01 | 100 | 31.94 |
| 07/10/2026 19:00 | 100 | 31.935 |
| 07/10/2026 19:00 | 63 | 31.935 |
| 07/10/2026 19:00 | 49 | 31.935 |
| 07/10/2026 19:00 | 1 | 31.935 |
| 07/10/2026 19:00 | 10 | 31.935 |
| 07/10/2026 19:00 | 100 | 31.935 |
| 07/10/2026 18:59 | 1 | 31.935 |
| 07/10/2026 18:59 | 31 | 31.935 |
| 07/10/2026 18:59 | 50 | 31.935 |
| 07/10/2026 18:59 | 26 | 31.935 |
| 07/10/2026 18:59 | 100 | 31.935 |
| 07/10/2026 18:59 | 100 | 31.93 |
| 07/10/2026 18:59 | 100 | 31.93 |
| 07/10/2026 18:59 | 100 | 31.93 |
| 07/10/2026 18:59 | 100 | 31.93 |
| 07/10/2026 18:58 | 100 | 31.94 |
| 07/10/2026 18:58 | 100 | 31.94 |
| 07/10/2026 18:58 | 10 | 31.94 |
| 07/10/2026 18:58 | 6 | 31.94 |
| 07/10/2026 18:58 | 200 | 31.94 |
| 07/10/2026 18:58 | 100 | 31.94 |
| 07/10/2026 18:58 | 50 | 31.945 |
| 07/10/2026 18:57 | 100 | 31.945 |
| 07/10/2026 18:57 | 100 | 31.94 |
| 07/10/2026 18:57 | 2 | 31.94 |
| 07/10/2026 18:57 | 82 | 31.935 |
| 07/10/2026 18:57 | 4 | 31.93 |
| 07/10/2026 18:57 | 100 | 31.93 |
| 07/10/2026 18:57 | 50 | 31.93 |
| 07/10/2026 18:56 | 4 | 31.92 |
| 07/10/2026 18:56 | 24 | 31.92 |
| 07/10/2026 18:56 | 100 | 31.92 |
| 07/10/2026 18:56 | 8 | 31.92 |
| 07/10/2026 18:56 | 42 | 31.92 |
| 07/10/2026 18:56 | 100 | 31.915 |
| 07/10/2026 18:56 | 54 | 31.915 |
| 07/10/2026 18:56 | 1 | 31.915 |
| 07/10/2026 18:56 | 25 | 31.915 |
| 07/10/2026 18:56 | 9 | 31.915 |
| 07/10/2026 18:56 | 6 | 31.915 |
| 07/10/2026 18:56 | 80 | 31.915 |
| 07/10/2026 18:56 | 20 | 31.915 |
| 07/10/2026 18:56 | 30 | 31.915 |
| 07/10/2026 18:56 | 60 | 31.915 |
| 07/10/2026 18:56 | 66 | 31.915 |
| 07/10/2026 18:56 | 34 | 31.915 |
| 07/10/2026 18:55 | 16 | 31.915 |
| 07/10/2026 18:55 | 84 | 31.915 |
| 07/10/2026 18:55 | 42 | 31.915 |
| 07/10/2026 18:55 | 50 | 31.915 |
| 07/10/2026 18:55 | 100 | 31.91 |
| 07/10/2026 18:55 | 100 | 31.91 |
| 07/10/2026 18:55 | 12 | 31.91 |
| 07/10/2026 18:55 | 4 | 31.91 |
| 07/10/2026 18:55 | 4 | 31.91 |
| 07/10/2026 18:55 | 11 | 31.91 |
| 07/10/2026 18:55 | 39 | 31.91 |
| 07/10/2026 18:55 | 161 | 31.91 |
| 07/10/2026 18:55 | 3 | 31.905 |
| 07/10/2026 18:55 | 100 | 31.905 |
| 07/10/2026 18:55 | 2 | 31.905 |
| 07/10/2026 18:55 | 7 | 31.905 |
| 07/10/2026 18:55 | 41 | 31.905 |
| 07/10/2026 18:55 | 50 | 31.91 |
| 07/10/2026 18:55 | 50 | 31.905 |
| 07/10/2026 18:54 | 14 | 31.905 |
| 07/10/2026 18:54 | 76 | 31.905 |
| 07/10/2026 18:54 | 50 | 31.905 |
| 07/10/2026 18:54 | 50 | 31.905 |
| 07/10/2026 18:54 | 50 | 31.905 |
| 07/10/2026 18:53 | 200 | 31.90 |
| 07/10/2026 18:53 | 100 | 31.90 |
| 07/10/2026 18:53 | 50 | 31.90 |
| 07/10/2026 18:53 | 51 | 31.90 |
| 07/10/2026 18:53 | 50 | 31.895 |
| 07/10/2026 18:53 | 24 | 31.895 |
| 07/10/2026 18:53 | 50 | 31.895 |
| 07/10/2026 18:53 | 126 | 31.895 |
| 07/10/2026 18:53 | 300 | 31.89 |
| 07/10/2026 18:53 | 50 | 31.89 |
| 07/10/2026 18:53 | 44 | 31.885 |
| 07/10/2026 18:53 | 3 | 31.885 |
| 07/10/2026 18:53 | 3 | 31.885 |
| 07/10/2026 18:53 | 83 | 31.885 |
| 07/10/2026 18:52 | 100 | 31.88 |
| 07/10/2026 18:52 | 50 | 31.88 |
| 07/10/2026 18:52 | 50 | 31.875 |
| 07/10/2026 18:51 | 3 | 31.87 |
| 07/10/2026 18:51 | 50 | 31.87 |
| 07/10/2026 18:51 | 2 | 31.88 |
| 07/10/2026 18:51 | 100 | 31.88 |
| 07/10/2026 18:51 | 100 | 31.88 |
| 07/10/2026 18:51 | 1 | 31.88 |
| 07/10/2026 18:51 | 1 | 31.88 |
| 07/10/2026 18:51 | 1 | 31.885 |
| 07/10/2026 18:51 | 100 | 31.885 |
| 07/10/2026 18:51 | 100 | 31.89 |
| 07/10/2026 18:51 | 16 | 31.88 |
| 07/10/2026 18:51 | 24 | 31.88 |
| 07/10/2026 18:51 | 13 | 31.88 |
| 07/10/2026 18:51 | 444 | 31.88 |
| 07/10/2026 18:51 | 6 | 31.88 |
| 07/10/2026 18:51 | 100 | 31.88 |
| 07/10/2026 18:51 | 100 | 31.88 |
| 07/10/2026 18:50 | 50 | 31.875 |
| 07/10/2026 18:50 | 100 | 31.87 |
| 07/10/2026 18:50 | 50 | 31.87 |
| 07/10/2026 18:50 | 210 | 31.87 |
| 07/10/2026 18:50 | 4 | 31.865 |
| 07/10/2026 18:50 | 2 | 31.865 |
| 07/10/2026 18:50 | 17 | 31.865 |
| 07/10/2026 18:50 | 27 | 31.865 |
| 07/10/2026 18:50 | 10 | 31.87 |
| 07/10/2026 18:50 | 200 | 31.87 |
| 07/10/2026 18:50 | 15 | 31.875 |
| 07/10/2026 18:50 | 31 | 31.875 |
| 07/10/2026 18:50 | 4 | 31.875 |
| 07/10/2026 18:49 | 6 | 31.875 |
| 07/10/2026 18:49 | 50 | 31.87 |
| 07/10/2026 18:49 | 100 | 31.87 |
| 07/10/2026 18:48 | 22 | 31.865 |
| 07/10/2026 18:48 | 21 | 31.865 |
| 07/10/2026 18:48 | 49 | 31.865 |
| 07/10/2026 18:48 | 40 | 31.865 |
| 07/10/2026 18:48 | 50 | 31.865 |
| 07/10/2026 18:48 | 100 | 31.85 |
| 07/10/2026 18:48 | 100 | 31.85 |
| 07/10/2026 18:48 | 10 | 31.85 |
| 07/10/2026 18:48 | 100 | 31.85 |
| 07/10/2026 18:48 | 100 | 31.85 |
| 07/10/2026 18:48 | 50 | 31.845 |
| 07/10/2026 18:47 | 50 | 31.845 |
| 07/10/2026 18:47 | 49 | 31.845 |
| 07/10/2026 18:47 | 1 | 31.845 |
| 07/10/2026 18:47 | 39 | 31.845 |
| 07/10/2026 18:47 | 11 | 31.845 |
| 07/10/2026 18:47 | 1300 | 31.85 |
| 07/10/2026 18:47 | 5 | 31.855 |
| 07/10/2026 18:47 | 50 | 31.85 |
| 07/10/2026 18:47 | 33 | 31.85 |
| 07/10/2026 18:47 | 67 | 31.85 |
| 07/10/2026 18:47 | 50 | 31.85 |
| 07/10/2026 18:47 | 50 | 31.85 |
| 07/10/2026 18:46 | 1 | 31.85 |
| 07/10/2026 18:46 | 100 | 31.85 |
| 07/10/2026 18:46 | 100 | 31.85 |
| 07/10/2026 18:46 | 80 | 31.85 |
| 07/10/2026 18:46 | 30 | 31.85 |
| 07/10/2026 18:46 | 70 | 31.85 |
| 07/10/2026 18:46 | 2 | 31.855 |
| 07/10/2026 18:46 | 40 | 31.855 |
| 07/10/2026 18:46 | 50 | 31.855 |
| 07/10/2026 18:46 | 100 | 31.86 |
| 07/10/2026 18:45 | 50 | 31.84 |
| 07/10/2026 18:45 | 100 | 31.83 |
| 07/10/2026 18:45 | 23 | 31.83 |
| 07/10/2026 18:45 | 19 | 31.83 |
| 07/10/2026 18:45 | 13 | 31.83 |
| 07/10/2026 18:45 | 900 | 31.82 |
| 07/10/2026 18:44 | 24 | 31.82 |
| 07/10/2026 18:44 | 22 | 31.82 |
| 07/10/2026 18:44 | 23 | 31.82 |
| 07/10/2026 18:44 | 45 | 31.81 |
| 07/10/2026 18:44 | 5 | 31.81 |
| 07/10/2026 18:44 | 100 | 31.81 |
| 07/10/2026 18:44 | 57 | 31.80 |
| 07/10/2026 18:44 | 1 | 31.80 |
| 07/10/2026 18:44 | 42 | 31.80 |
| 07/10/2026 18:44 | 77 | 31.80 |
| 07/10/2026 18:44 | 23 | 31.80 |
| 07/10/2026 18:44 | 39 | 31.79 |
| 07/10/2026 18:44 | 100 | 31.79 |
| 07/10/2026 18:43 | 100 | 31.78 |
| 07/10/2026 18:43 | 100 | 31.78 |
| 07/10/2026 18:43 | 25 | 31.78 |
| 07/10/2026 18:43 | 100 | 31.78 |
| 07/10/2026 18:43 | 42 | 31.78 |
| 07/10/2026 18:43 | 100 | 31.77 |
| 07/10/2026 18:43 | 100 | 31.77 |
| 07/10/2026 18:43 | 1 | 31.77 |
| 07/10/2026 18:43 | 74 | 31.77 |
| 07/10/2026 18:43 | 35 | 31.77 |
| 07/10/2026 18:43 | 80 | 31.77 |
| 07/10/2026 18:43 | 3 | 31.77 |
| 07/10/2026 18:43 | 102 | 31.765 |
| 07/10/2026 18:43 | 1 | 31.77 |
| 07/10/2026 18:43 | 25 | 31.78 |
| 07/10/2026 18:43 | 100 | 31.785 |
| 07/10/2026 18:43 | 100 | 31.79 |
| 07/10/2026 18:42 | 27 | 31.795 |
| 07/10/2026 18:42 | 77 | 31.795 |
| 07/10/2026 18:42 | 50 | 31.80 |
| 07/10/2026 18:42 | 27 | 31.80 |
| 07/10/2026 18:42 | 23 | 31.80 |
| 07/10/2026 18:42 | 100 | 31.79 |
| 07/10/2026 18:42 | 100 | 31.79 |
| 07/10/2026 18:42 | 24 | 31.79 |
| 07/10/2026 18:42 | 100 | 31.79 |
| 07/10/2026 18:42 | 2 | 31.79 |
| 07/10/2026 18:42 | 100 | 31.79 |
| 07/10/2026 18:42 | 100 | 31.785 |
| 07/10/2026 18:42 | 50 | 31.785 |
| 07/10/2026 18:42 | 100 | 31.785 |
| 07/10/2026 18:42 | 3 | 31.79 |
| 07/10/2026 18:42 | 2 | 31.79 |
| 07/10/2026 18:42 | 100 | 31.79 |
| 07/10/2026 18:42 | 50 | 31.79 |
| 07/10/2026 18:42 | 29 | 31.79 |
| 07/10/2026 18:42 | 2 | 31.79 |
| 07/10/2026 18:42 | 100 | 31.80 |
| 07/10/2026 18:42 | 1 | 31.80 |
| 07/10/2026 18:42 | 100 | 31.81 |
| 07/10/2026 18:42 | 29 | 31.81 |
| 07/10/2026 18:42 | 100 | 31.81 |
| 07/10/2026 18:42 | 100 | 31.81 |
| 07/10/2026 18:42 | 100 | 31.81 |
| 07/10/2026 18:42 | 100 | 31.81 |
| 07/10/2026 18:42 | 53 | 31.815 |
| 07/10/2026 18:42 | 47 | 31.815 |
| 07/10/2026 18:42 | 3 | 31.815 |
| 07/10/2026 18:42 | 102 | 31.815 |
| 07/10/2026 18:42 | 100 | 31.815 |
| 07/10/2026 18:42 | 102 | 31.815 |
| 07/10/2026 18:41 | 57 | 31.815 |
| 07/10/2026 18:41 | 52 | 31.815 |
| 07/10/2026 18:41 | 26 | 31.815 |
| 07/10/2026 18:41 | 24 | 31.815 |
| 07/10/2026 18:41 | 1 | 31.815 |
| 07/10/2026 18:41 | 100 | 31.815 |
| 07/10/2026 18:41 | 100 | 31.82 |
| 07/10/2026 18:41 | 100 | 31.82 |
| 07/10/2026 18:41 | 8 | 31.82 |
| 07/10/2026 18:41 | 100 | 31.82 |
| 07/10/2026 18:41 | 100 | 31.82 |
| 07/10/2026 18:41 | 50 | 31.82 |
| 07/10/2026 18:41 | 1 | 31.82 |
| 07/10/2026 18:41 | 100 | 31.82 |
| 07/10/2026 18:41 | 100 | 31.82 |
| 07/10/2026 18:41 | 100 | 31.82 |
| 07/10/2026 18:41 | 12 | 31.82 |
| 07/10/2026 18:41 | 26 | 31.82 |
| 07/10/2026 18:41 | 20 | 31.82 |
| 07/10/2026 18:41 | 1 | 31.83 |
| 07/10/2026 18:41 | 31 | 31.83 |
| 07/10/2026 18:41 | 50 | 31.83 |
| 07/10/2026 18:41 | 1 | 31.83 |
| 07/10/2026 18:41 | 100 | 31.83 |
| 07/10/2026 18:41 | 200 | 31.83 |
| 07/10/2026 18:40 | 22 | 31.835 |
| 07/10/2026 18:40 | 63 | 31.835 |
| 07/10/2026 18:40 | 17 | 31.835 |
| 07/10/2026 18:40 | 126 | 31.835 |
| 07/10/2026 18:40 | 126 | 31.835 |
| 07/10/2026 18:40 | 26 | 31.835 |
| 07/10/2026 18:40 | 100 | 31.835 |
| 07/10/2026 18:40 | 26 | 31.835 |
| 07/10/2026 18:40 | 100 | 31.835 |
| 07/10/2026 18:40 | 100 | 31.835 |
| 07/10/2026 18:40 | 100 | 31.83 |
| 07/10/2026 18:40 | 100 | 31.83 |
| 07/10/2026 18:40 | 100 | 31.83 |
| 07/10/2026 18:40 | 100 | 31.83 |
| 07/10/2026 18:40 | 27 | 31.83 |
| 07/10/2026 18:40 | 27 | 31.83 |
| 07/10/2026 18:40 | 100 | 31.83 |
| 07/10/2026 18:40 | 100 | 31.83 |
| 07/10/2026 18:40 | 100 | 31.83 |
| 07/10/2026 18:40 | 114 | 31.83 |
| 07/10/2026 18:40 | 100 | 31.83 |
| 07/10/2026 18:40 | 28 | 31.83 |
| 07/10/2026 18:40 | 58 | 31.835 |
| 07/10/2026 18:40 | 142 | 31.835 |
| 07/10/2026 18:40 | 100 | 31.835 |
| 07/10/2026 18:40 | 100 | 31.835 |
| 07/10/2026 18:40 | 100 | 31.83 |
| 07/10/2026 18:40 | 46 | 31.83 |
| 07/10/2026 18:40 | 22 | 31.83 |
| 07/10/2026 18:40 | 34 | 31.83 |
| 07/10/2026 18:40 | 16 | 31.83 |
| 07/10/2026 18:40 | 50 | 31.83 |
| 07/10/2026 18:40 | 71 | 31.83 |
| 07/10/2026 18:40 | 29 | 31.83 |
| 07/10/2026 18:40 | 100 | 31.83 |
| 07/10/2026 18:40 | 400 | 31.83 |
| 07/10/2026 18:39 | 100 | 31.835 |
| 07/10/2026 18:39 | 100 | 31.835 |
| 07/10/2026 18:39 | 100 | 31.84 |
| 07/10/2026 18:39 | 300 | 31.84 |
| 07/10/2026 18:38 | 100 | 31.84 |
| 07/10/2026 18:38 | 50 | 31.84 |
| 07/10/2026 18:38 | 100 | 31.84 |
| 07/10/2026 18:38 | 100 | 31.83 |
| 07/10/2026 18:38 | 100 | 31.83 |
| 07/10/2026 18:38 | 100 | 31.83 |
| 07/10/2026 18:38 | 26 | 31.83 |
| 07/10/2026 18:38 | 100 | 31.83 |
| 07/10/2026 18:38 | 100 | 31.83 |
| 07/10/2026 18:38 | 100 | 31.84 |
| 07/10/2026 18:38 | 100 | 31.84 |
| 07/10/2026 18:38 | 100 | 31.84 |
| 07/10/2026 18:38 | 100 | 31.84 |
| 07/10/2026 18:38 | 69 | 31.84 |
| 07/10/2026 18:38 | 100 | 31.84 |
| 07/10/2026 18:38 | 100 | 31.84 |
| 07/10/2026 18:38 | 100 | 31.835 |
| 07/10/2026 18:38 | 29 | 31.84 |
| 07/10/2026 18:38 | 100 | 31.84 |
| 07/10/2026 18:38 | 71 | 31.84 |
| 07/10/2026 18:38 | 29 | 31.84 |
| 07/10/2026 18:38 | 100 | 31.84 |
| 07/10/2026 18:38 | 200 | 31.845 |
| 07/10/2026 18:38 | 100 | 31.845 |
| 07/10/2026 18:38 | 1 | 31.845 |
| 07/10/2026 18:38 | 80 | 31.84 |
| 07/10/2026 18:38 | 100 | 31.84 |
| 07/10/2026 18:37 | 1 | 31.835 |
| 07/10/2026 18:37 | 1 | 31.835 |
| 07/10/2026 18:37 | 50 | 31.84 |
| 07/10/2026 18:37 | 100 | 31.84 |
| 07/10/2026 18:37 | 50 | 31.84 |
| 07/10/2026 18:37 | 24 | 31.84 |
| 07/10/2026 18:37 | 14 | 31.83 |
| 07/10/2026 18:37 | 100 | 31.83 |
| 07/10/2026 18:37 | 49 | 31.825 |
| 07/10/2026 18:37 | 50 | 31.825 |
| 07/10/2026 18:37 | 74 | 31.83 |
| 07/10/2026 18:37 | 100 | 31.83 |
| 07/10/2026 18:37 | 100 | 31.83 |
| 07/10/2026 18:37 | 100 | 31.83 |
| 07/10/2026 18:37 | 226 | 31.83 |
| 07/10/2026 18:37 | 100 | 31.83 |
| 07/10/2026 18:37 | 100 | 31.83 |
| 07/10/2026 18:37 | 5 | 31.83 |
| 07/10/2026 18:37 | 21 | 31.83 |
| 07/10/2026 18:37 | 100 | 31.83 |
| 07/10/2026 18:37 | 100 | 31.83 |
| 07/10/2026 18:37 | 100 | 31.83 |
| 07/10/2026 18:37 | 99 | 31.83 |
| 07/10/2026 18:37 | 100 | 31.84 |
| 07/10/2026 18:37 | 100 | 31.84 |
| 07/10/2026 18:37 | 100 | 31.84 |
| 07/10/2026 18:37 | 84 | 31.845 |
| 07/10/2026 18:37 | 100 | 31.845 |
| 07/10/2026 18:36 | 93 | 31.845 |
| 07/10/2026 18:36 | 160 | 31.845 |
| 07/10/2026 18:36 | 40 | 31.845 |
| 07/10/2026 18:36 | 1 | 31.84 |
| 07/10/2026 18:36 | 100 | 31.84 |
| 07/10/2026 18:36 | 100 | 31.84 |
| 07/10/2026 18:36 | 100 | 31.84 |
| 07/10/2026 18:36 | 100 | 31.84 |
| 07/10/2026 18:36 | 50 | 31.84 |
| 07/10/2026 18:36 | 50 | 31.84 |
| 07/10/2026 18:36 | 50 | 31.835 |
| 07/10/2026 18:36 | 50 | 31.835 |
| 07/10/2026 18:36 | 100 | 31.84 |
| 07/10/2026 18:36 | 100 | 31.84 |
| 07/10/2026 18:36 | 5 | 31.84 |
| 07/10/2026 18:36 | 50 | 31.84 |
| 07/10/2026 18:36 | 21 | 31.84 |
| 07/10/2026 18:36 | 100 | 31.84 |
| 07/10/2026 18:36 | 100 | 31.84 |
| 07/10/2026 18:36 | 48 | 31.84 |
| 07/10/2026 18:36 | 50 | 31.84 |
| 07/10/2026 18:36 | 100 | 31.84 |
| 07/10/2026 18:36 | 10 | 31.84 |
| 07/10/2026 18:36 | 90 | 31.84 |
| 07/10/2026 18:36 | 2 | 31.835 |
| 07/10/2026 18:35 | 50 | 31.835 |
| 07/10/2026 18:35 | 50 | 31.835 |
| 07/10/2026 18:35 | 1 | 31.83 |
| 07/10/2026 18:35 | 1 | 31.84 |
| 07/10/2026 18:35 | 31 | 31.84 |
| 07/10/2026 18:35 | 19 | 31.85 |
| 07/10/2026 18:35 | 25 | 31.85 |
| 07/10/2026 18:35 | 49 | 31.855 |
| 07/10/2026 18:35 | 50 | 31.855 |
| 07/10/2026 18:35 | 20 | 31.86 |
| 07/10/2026 18:35 | 80 | 31.86 |
| 07/10/2026 18:34 | 47 | 31.865 |
| 07/10/2026 18:34 | 50 | 31.865 |
| 07/10/2026 18:34 | 100 | 31.87 |
| 07/10/2026 18:34 | 100 | 31.87 |
| 07/10/2026 18:34 | 99 | 31.87 |
| 07/10/2026 18:34 | 1 | 31.87 |
| 07/10/2026 18:34 | 8 | 31.875 |
| 07/10/2026 18:34 | 9 | 31.875 |
| 07/10/2026 18:34 | 41 | 31.875 |
| 07/10/2026 18:34 | 2 | 31.875 |
| 07/10/2026 18:34 | 100 | 31.87 |
| 07/10/2026 18:34 | 31 | 31.87 |
| 07/10/2026 18:34 | 100 | 31.87 |
| 07/10/2026 18:34 | 100 | 31.87 |
| 07/10/2026 18:34 | 100 | 31.87 |
| 07/10/2026 18:34 | 8 | 31.87 |
| 07/10/2026 18:34 | 50 | 31.87 |
| 07/10/2026 18:34 | 50 | 31.865 |
| 07/10/2026 18:34 | 100 | 31.87 |
| 07/10/2026 18:34 | 100 | 31.87 |
| 07/10/2026 18:34 | 10 | 31.87 |
| 07/10/2026 18:34 | 50 | 31.875 |
| 07/10/2026 18:33 | 80 | 31.875 |
| 07/10/2026 18:33 | 50 | 31.875 |
| 07/10/2026 18:33 | 200 | 31.88 |
| 07/10/2026 18:33 | 100 | 31.88 |
| 07/10/2026 18:33 | 100 | 31.88 |
| 07/10/2026 18:33 | 100 | 31.88 |
| 07/10/2026 18:33 | 100 | 31.88 |
| 07/10/2026 18:33 | 100 | 31.88 |
| 07/10/2026 18:33 | 8 | 31.88 |
| 07/10/2026 18:33 | 300 | 31.88 |
| 07/10/2026 18:32 | 2 | 31.885 |
| 07/10/2026 18:32 | 163 | 31.89 |
| 07/10/2026 18:32 | 100 | 31.89 |
| 07/10/2026 18:32 | 100 | 31.89 |
| 07/10/2026 18:32 | 100 | 31.89 |
| 07/10/2026 18:32 | 100 | 31.90 |
| 07/10/2026 18:32 | 100 | 31.90 |
| 07/10/2026 18:32 | 50 | 31.90 |
| 07/10/2026 18:32 | 31 | 31.90 |
| 07/10/2026 18:32 | 100 | 31.905 |
| 07/10/2026 18:32 | 1 | 31.91 |
| 07/10/2026 18:32 | 205 | 31.91 |
| 07/10/2026 18:32 | 100 | 31.91 |
| 07/10/2026 18:31 | 2 | 31.91 |
| 07/10/2026 18:31 | 48 | 31.91 |
| 07/10/2026 18:31 | 50 | 31.90 |
| 07/10/2026 18:31 | 100 | 31.90 |
| 07/10/2026 18:31 | 100 | 31.90 |
| 07/10/2026 18:31 | 100 | 31.89 |
| 07/10/2026 18:31 | 100 | 31.89 |
| 07/10/2026 18:31 | 100 | 31.89 |
| 07/10/2026 18:31 | 16 | 31.89 |
| 07/10/2026 18:31 | 50 | 31.89 |
| 07/10/2026 18:31 | 32 | 31.89 |
| 07/10/2026 18:31 | 47 | 31.89 |
| 07/10/2026 18:31 | 100 | 31.895 |
| 07/10/2026 18:31 | 44 | 31.895 |
| 07/10/2026 18:31 | 80 | 31.89 |
| 07/10/2026 18:31 | 100 | 31.89 |
| 07/10/2026 18:31 | 300 | 31.89 |
| 07/10/2026 18:31 | 50 | 31.89 |
| 07/10/2026 18:31 | 80 | 31.885 |
| 07/10/2026 18:30 | 92 | 31.885 |
| 07/10/2026 18:30 | 1 | 31.89 |
| 07/10/2026 18:30 | 2 | 31.89 |
| 07/10/2026 18:30 | 100 | 31.89 |
| 07/10/2026 18:30 | 100 | 31.89 |
| 07/10/2026 18:30 | 100 | 31.89 |
| 07/10/2026 18:30 | 2 | 31.89 |
| 07/10/2026 18:30 | 100 | 31.90 |
| 07/10/2026 18:30 | 100 | 31.91 |
| 07/10/2026 18:30 | 100 | 31.91 |
| 07/10/2026 18:30 | 200 | 31.91 |
| 07/10/2026 18:30 | 6 | 31.915 |
| 07/10/2026 18:30 | 200 | 31.915 |
| 07/10/2026 18:29 | 92 | 31.915 |
| 07/10/2026 18:29 | 100 | 31.91 |
| 07/10/2026 18:29 | 126 | 31.905 |
| 07/10/2026 18:29 | 80 | 31.905 |
| 07/10/2026 18:29 | 53 | 31.905 |
| 07/10/2026 18:29 | 100 | 31.91 |
| 07/10/2026 18:29 | 30 | 31.91 |
| 07/10/2026 18:29 | 10 | 31.91 |
| 07/10/2026 18:29 | 100 | 31.915 |
| 07/10/2026 18:29 | 46 | 31.915 |
| 07/10/2026 18:29 | 4 | 31.915 |
| 07/10/2026 18:27 | 100 | 31.90 |
| 07/10/2026 18:27 | 40 | 31.90 |
| 07/10/2026 18:27 | 50 | 31.90 |
| 07/10/2026 18:27 | 100 | 31.90 |
| 07/10/2026 18:27 | 56 | 31.895 |
| 07/10/2026 18:27 | 40 | 31.895 |
| 07/10/2026 18:27 | 50 | 31.895 |
| 07/10/2026 18:27 | 24 | 31.895 |
| 07/10/2026 18:27 | 100 | 31.89 |
| 07/10/2026 18:27 | 80 | 31.89 |
| 07/10/2026 18:27 | 18 | 31.89 |
| 07/10/2026 18:27 | 1100 | 31.89 |
| 07/10/2026 18:27 | 100 | 31.89 |
| 07/10/2026 18:27 | 100 | 31.89 |
| 07/10/2026 18:27 | 100 | 31.89 |
| 07/10/2026 18:27 | 33 | 31.885 |
| 07/10/2026 18:26 | 28 | 31.885 |
| 07/10/2026 18:26 | 104 | 31.885 |
| 07/10/2026 18:26 | 4 | 31.885 |
| 07/10/2026 18:26 | 42 | 31.885 |
| 07/10/2026 18:26 | 50 | 31.885 |
| 07/10/2026 18:26 | 20 | 31.88 |
| 07/10/2026 18:26 | 50 | 31.88 |
| 07/10/2026 18:25 | 50 | 31.875 |
| 07/10/2026 18:25 | 100 | 31.88 |
| 07/10/2026 18:25 | 100 | 31.88 |
| 07/10/2026 18:25 | 100 | 31.88 |
| 07/10/2026 18:25 | 100 | 31.88 |
| 07/10/2026 18:25 | 400 | 31.88 |
| 07/10/2026 18:25 | 100 | 31.88 |
| 07/10/2026 18:25 | 50 | 31.88 |
| 07/10/2026 18:25 | 100 | 31.87 |
| 07/10/2026 18:25 | 100 | 31.87 |
| 07/10/2026 18:25 | 1 | 31.87 |
| 07/10/2026 18:25 | 1 | 31.87 |
| 07/10/2026 18:25 | 2 | 31.87 |
| 07/10/2026 18:25 | 1 | 31.87 |
| 07/10/2026 18:25 | 100 | 31.87 |
| 07/10/2026 18:25 | 88 | 31.87 |
| 07/10/2026 18:25 | 12 | 31.87 |
| 07/10/2026 18:25 | 100 | 31.88 |
| 07/10/2026 18:25 | 100 | 31.88 |
| 07/10/2026 18:25 | 18 | 31.88 |
| 07/10/2026 18:25 | 1 | 31.88 |
| 07/10/2026 18:25 | 200 | 31.885 |
| 07/10/2026 18:25 | 50 | 31.88 |
| 07/10/2026 18:25 | 50 | 31.88 |
| 07/10/2026 18:25 | 100 | 31.88 |
| 07/10/2026 18:25 | 100 | 31.88 |
| 07/10/2026 18:25 | 5 | 31.88 |
| 07/10/2026 18:25 | 50 | 31.88 |
| 07/10/2026 18:24 | 3 | 31.88 |
| 07/10/2026 18:24 | 100 | 31.88 |
| 07/10/2026 18:24 | 92 | 31.885 |
| 07/10/2026 18:24 | 50 | 31.88 |
| 07/10/2026 18:24 | 50 | 31.88 |
| 07/10/2026 18:24 | 60 | 31.88 |
| 07/10/2026 18:24 | 40 | 31.88 |
| 07/10/2026 18:24 | 80 | 31.88 |
| 07/10/2026 18:24 | 200 | 31.88 |
| 07/10/2026 18:24 | 80 | 31.88 |
| 07/10/2026 18:24 | 48 | 31.875 |
| 07/10/2026 18:24 | 2 | 31.875 |
| 07/10/2026 18:24 | 122 | 31.875 |
| 07/10/2026 18:24 | 67 | 31.875 |
| 07/10/2026 18:24 | 59 | 31.875 |
| 07/10/2026 18:24 | 100 | 31.875 |
| 07/10/2026 18:24 | 46 | 31.875 |
| 07/10/2026 18:23 | 4 | 31.875 |
| 07/10/2026 18:23 | 68 | 31.88 |
| 07/10/2026 18:23 | 100 | 31.88 |
| 07/10/2026 18:23 | 200 | 31.88 |
| 07/10/2026 18:23 | 100 | 31.88 |
| 07/10/2026 18:23 | 11 | 31.88 |
| 07/10/2026 18:23 | 188 | 31.885 |
| 07/10/2026 18:23 | 5 | 31.89 |
| 07/10/2026 18:23 | 200 | 31.885 |
| 07/10/2026 18:23 | 14 | 31.885 |
| 07/10/2026 18:23 | 100 | 31.89 |
| 07/10/2026 18:23 | 100 | 31.89 |
| 07/10/2026 18:23 | 189 | 31.895 |
| 07/10/2026 18:23 | 4 | 31.89 |
| 07/10/2026 18:23 | 100 | 31.89 |
| 07/10/2026 18:23 | 100 | 31.89 |
| 07/10/2026 18:23 | 3 | 31.89 |
| 07/10/2026 18:23 | 5 | 31.89 |
| 07/10/2026 18:23 | 97 | 31.89 |
| 07/10/2026 18:23 | 3 | 31.89 |
| 07/10/2026 18:23 | 2 | 31.895 |
| 07/10/2026 18:23 | 71 | 31.895 |
| 07/10/2026 18:23 | 29 | 31.895 |
| 07/10/2026 18:22 | 100 | 31.90 |
| 07/10/2026 18:22 | 800 | 31.90 |
| 07/10/2026 18:22 | 69 | 31.90 |
| 07/10/2026 18:22 | 31 | 31.90 |
| 07/10/2026 18:22 | 1 | 31.905 |
| 07/10/2026 18:22 | 2 | 31.905 |
| 07/10/2026 18:22 | 100 | 31.905 |
| 07/10/2026 18:22 | 2 | 31.91 |
| 07/10/2026 18:22 | 98 | 31.91 |
| 07/10/2026 18:22 | 2 | 31.91 |
| 07/10/2026 18:22 | 100 | 31.91 |
| 07/10/2026 18:22 | 60 | 31.91 |
| 07/10/2026 18:22 | 20 | 31.91 |
| 07/10/2026 18:22 | 4 | 31.91 |
| 07/10/2026 18:22 | 100 | 31.91 |
| 07/10/2026 18:22 | 100 | 31.91 |
| 07/10/2026 18:21 | 36 | 31.905 |
| 07/10/2026 18:21 | 4 | 31.91 |
| 07/10/2026 18:21 | 100 | 31.91 |
| 07/10/2026 18:21 | 100 | 31.91 |
| 07/10/2026 18:21 | 188 | 31.905 |
| 07/10/2026 18:21 | 27 | 31.905 |
| 07/10/2026 18:21 | 100 | 31.90 |
| 07/10/2026 18:21 | 80 | 31.90 |
| 07/10/2026 18:21 | 100 | 31.90 |
| 07/10/2026 18:21 | 180 | 31.90 |
| 07/10/2026 18:21 | 100 | 31.90 |
| 07/10/2026 18:21 | 100 | 31.90 |
| 07/10/2026 18:21 | 100 | 31.90 |
| 07/10/2026 18:21 | 48 | 31.90 |
| 07/10/2026 18:21 | 48 | 31.89 |
| 07/10/2026 18:20 | 189 | 31.895 |
| 07/10/2026 18:20 | 52 | 31.90 |
| 07/10/2026 18:20 | 152 | 31.895 |
| 07/10/2026 18:20 | 48 | 31.895 |
| 07/10/2026 18:20 | 77 | 31.895 |
| 07/10/2026 18:20 | 50 | 31.90 |
| 07/10/2026 18:20 | 25 | 31.905 |
| 07/10/2026 18:20 | 14 | 31.905 |
| 07/10/2026 18:20 | 74 | 31.905 |
| 07/10/2026 18:20 | 58 | 31.905 |
| 07/10/2026 18:20 | 42 | 31.905 |
| 07/10/2026 18:20 | 126 | 31.905 |
| 07/10/2026 18:20 | 84 | 31.91 |
| 07/10/2026 18:20 | 83 | 31.91 |
| 07/10/2026 18:20 | 15 | 31.915 |
| 07/10/2026 18:20 | 2 | 31.915 |
| 07/10/2026 18:20 | 188 | 31.915 |
| 07/10/2026 18:20 | 3 | 31.92 |
| 07/10/2026 18:20 | 200 | 31.915 |
| 07/10/2026 18:20 | 80 | 31.92 |
| 07/10/2026 18:20 | 100 | 31.92 |
| 07/10/2026 18:20 | 3 | 31.92 |
| 07/10/2026 18:20 | 100 | 31.925 |
| 07/10/2026 18:20 | 17 | 31.925 |
| 07/10/2026 18:20 | 12 | 31.925 |
| 07/10/2026 18:20 | 59 | 31.92 |
| 07/10/2026 18:20 | 1 | 31.92 |
| 07/10/2026 18:20 | 60 | 31.925 |
| 07/10/2026 18:20 | 73 | 31.925 |
| 07/10/2026 18:20 | 100 | 31.93 |
| 07/10/2026 18:20 | 100 | 31.94 |
| 07/10/2026 18:20 | 100 | 31.94 |
| 07/10/2026 18:20 | 50 | 31.94 |
| 07/10/2026 18:20 | 70 | 31.94 |
| 07/10/2026 18:20 | 56 | 31.945 |
| 07/10/2026 18:20 | 30 | 31.94 |
| 07/10/2026 18:20 | 50 | 31.94 |
| 07/10/2026 18:19 | 100 | 31.945 |
| 07/10/2026 18:19 | 100 | 31.94 |
| 07/10/2026 18:19 | 100 | 31.94 |
| 07/10/2026 18:19 | 100 | 31.94 |
| 07/10/2026 18:19 | 100 | 31.94 |
| 07/10/2026 18:19 | 12 | 31.935 |
| 07/10/2026 18:19 | 50 | 31.935 |
| 07/10/2026 18:19 | 100 | 31.93 |
| 07/10/2026 18:19 | 100 | 31.93 |
| 07/10/2026 18:19 | 100 | 31.93 |
| 07/10/2026 18:19 | 100 | 31.93 |
| 07/10/2026 18:19 | 83 | 31.925 |
| 07/10/2026 18:19 | 50 | 31.93 |
| 07/10/2026 18:19 | 50 | 31.93 |
| 07/10/2026 18:19 | 50 | 31.93 |
| 07/10/2026 18:19 | 50 | 31.93 |
| 07/10/2026 18:19 | 1 | 31.93 |
| 07/10/2026 18:19 | 100 | 31.93 |
| 07/10/2026 18:19 | 3 | 31.93 |
| 07/10/2026 18:19 | 50 | 31.93 |
| 07/10/2026 18:19 | 100 | 31.93 |
| 07/10/2026 18:19 | 100 | 31.93 |
| 07/10/2026 18:19 | 69 | 31.93 |
| 07/10/2026 18:19 | 31 | 31.93 |
| 07/10/2026 18:19 | 84 | 31.93 |
| 07/10/2026 18:19 | 35 | 31.93 |
| 07/10/2026 18:19 | 50 | 31.935 |
| 07/10/2026 18:19 | 111 | 31.935 |
| 07/10/2026 18:19 | 126 | 31.935 |
| 07/10/2026 18:19 | 50 | 31.935 |
| 07/10/2026 18:19 | 100 | 31.935 |
| 07/10/2026 18:19 | 50 | 31.94 |
| 07/10/2026 18:19 | 100 | 31.94 |
| 07/10/2026 18:19 | 50 | 31.94 |
| 07/10/2026 18:19 | 48 | 31.94 |
| 07/10/2026 18:19 | 50 | 31.94 |
| 07/10/2026 18:19 | 97 | 31.945 |
| 07/10/2026 18:18 | 9 | 31.945 |
| 07/10/2026 18:18 | 100 | 31.94 |
| 07/10/2026 18:18 | 50 | 31.945 |
| 07/10/2026 18:18 | 50 | 31.945 |
| 07/10/2026 18:18 | 60 | 31.945 |
| 07/10/2026 18:18 | 60 | 31.945 |
| 07/10/2026 18:18 | 100 | 31.94 |
| 07/10/2026 18:18 | 100 | 31.94 |
| 07/10/2026 18:17 | 100 | 31.94 |
| 07/10/2026 18:17 | 74 | 31.94 |
| 07/10/2026 18:17 | 126 | 31.94 |
| 07/10/2026 18:17 | 2 | 31.94 |
| 07/10/2026 18:17 | 100 | 31.94 |
| 07/10/2026 18:17 | 49 | 31.935 |
| 07/10/2026 18:17 | 151 | 31.935 |
| 07/10/2026 18:17 | 100 | 31.935 |
| 07/10/2026 18:17 | 7 | 31.93 |
| 07/10/2026 18:17 | 126 | 31.935 |
| 07/10/2026 18:17 | 50 | 31.935 |
| 07/10/2026 18:17 | 200 | 31.935 |
| 07/10/2026 18:17 | 43 | 31.93 |
| 07/10/2026 18:17 | 126 | 31.935 |
| 07/10/2026 18:17 | 15 | 31.935 |
| 07/10/2026 18:17 | 6 | 31.935 |
| 07/10/2026 18:17 | 120 | 31.935 |
| 07/10/2026 18:17 | 100 | 31.94 |
| 07/10/2026 18:17 | 150 | 31.945 |
| 07/10/2026 18:17 | 50 | 31.945 |
| 07/10/2026 18:17 | 1 | 31.945 |
| 07/10/2026 18:17 | 50 | 31.945 |
| 07/10/2026 18:17 | 100 | 31.94 |
| 07/10/2026 18:17 | 7 | 31.94 |
| 07/10/2026 18:17 | 43 | 31.94 |
| 07/10/2026 18:17 | 41 | 31.945 |
| 07/10/2026 18:17 | 85 | 31.945 |
| 07/10/2026 18:17 | 49 | 31.945 |
| 07/10/2026 18:17 | 60 | 31.945 |
| 07/10/2026 18:17 | 60 | 31.945 |
| 07/10/2026 18:17 | 100 | 31.945 |
| 07/10/2026 18:17 | 50 | 31.945 |
| 07/10/2026 18:17 | 73 | 31.945 |
| 07/10/2026 18:17 | 24 | 31.945 |
| 07/10/2026 18:17 | 4 | 31.945 |
| 07/10/2026 18:17 | 1 | 31.95 |
| 07/10/2026 18:17 | 328 | 31.95 |
| 07/10/2026 18:17 | 172 | 31.95 |
| 07/10/2026 18:17 | 900 | 31.95 |
| 07/10/2026 18:17 | 15 | 31.95 |
| 07/10/2026 18:17 | 2 | 31.965 |
| 07/10/2026 18:17 | 21 | 31.965 |
| 07/10/2026 18:17 | 100 | 31.965 |
| 07/10/2026 18:17 | 100 | 31.97 |
| 07/10/2026 18:17 | 100 | 31.97 |
| 07/10/2026 18:17 | 100 | 31.97 |
| 07/10/2026 18:17 | 300 | 31.97 |
| 07/10/2026 18:17 | 100 | 31.97 |
| 07/10/2026 18:17 | 100 | 31.97 |
| 07/10/2026 18:16 | 50 | 31.965 |
| 07/10/2026 18:16 | 50 | 31.97 |
| 07/10/2026 18:16 | 50 | 31.97 |
| 07/10/2026 18:16 | 50 | 31.97 |
| 07/10/2026 18:16 | 100 | 31.97 |
| 07/10/2026 18:16 | 100 | 31.97 |
| 07/10/2026 18:16 | 100 | 31.97 |
| 07/10/2026 18:16 | 10 | 31.97 |
| 07/10/2026 18:16 | 100 | 31.975 |
| 07/10/2026 18:16 | 200 | 31.975 |
| 07/10/2026 18:16 | 126 | 31.975 |
| 07/10/2026 18:16 | 50 | 31.975 |
| 07/10/2026 18:16 | 50 | 31.97 |
| 07/10/2026 18:16 | 50 | 31.97 |
| 07/10/2026 18:16 | 50 | 31.97 |
| 07/10/2026 18:16 | 50 | 31.97 |
| 07/10/2026 18:16 | 100 | 31.97 |
| 07/10/2026 18:15 | 100 | 31.965 |
| 07/10/2026 18:15 | 9 | 31.97 |
| 07/10/2026 18:15 | 100 | 31.97 |
| 07/10/2026 18:15 | 1 | 31.97 |
| 07/10/2026 18:15 | 100 | 31.97 |
| 07/10/2026 18:15 | 100 | 31.97 |
| 07/10/2026 18:15 | 50 | 31.97 |
| 07/10/2026 18:15 | 1 | 31.97 |
| 07/10/2026 18:15 | 3 | 31.97 |
| 07/10/2026 18:15 | 100 | 31.97 |
| 07/10/2026 18:15 | 100 | 31.97 |
| 07/10/2026 18:15 | 1 | 31.97 |
| 07/10/2026 18:15 | 7 | 31.97 |
| 07/10/2026 18:15 | 1 | 31.97 |
| 07/10/2026 18:15 | 100 | 31.98 |
| 07/10/2026 18:15 | 1500 | 31.98 |
| 07/10/2026 18:15 | 100 | 31.98 |
| 07/10/2026 18:15 | 100 | 31.98 |
| 07/10/2026 18:15 | 100 | 31.98 |
| 07/10/2026 18:14 | 100 | 31.985 |
| 07/10/2026 18:14 | 10 | 31.985 |
| 07/10/2026 18:14 | 200 | 31.985 |
| 07/10/2026 18:14 | 100 | 31.99 |
| 07/10/2026 18:14 | 17 | 31.99 |
| 07/10/2026 18:14 | 100 | 31.99 |
| 07/10/2026 18:14 | 50 | 31.99 |
| 07/10/2026 18:14 | 100 | 31.99 |
| 07/10/2026 18:14 | 100 | 31.99 |
| 07/10/2026 18:14 | 37 | 31.991 |
| 07/10/2026 18:13 | 100 | 32.00 |
| 07/10/2026 18:13 | 100 | 32.00 |
| 07/10/2026 18:13 | 100 | 32.00 |
| 07/10/2026 18:13 | 100 | 32.00 |
| 07/10/2026 18:13 | 1 | 32.00 |
| 07/10/2026 18:13 | 47 | 32.00 |
| 07/10/2026 18:13 | 3 | 32.00 |
| 07/10/2026 18:13 | 50 | 32.005 |
| 07/10/2026 18:13 | 50 | 32.005 |
| 07/10/2026 18:13 | 310 | 32.00 |
| 07/10/2026 18:13 | 18 | 32.00 |
| 07/10/2026 18:12 | 80 | 31.99 |
| 07/10/2026 18:12 | 100 | 31.99 |
| 07/10/2026 18:12 | 100 | 31.99 |
| 07/10/2026 18:12 | 3 | 31.99 |
| 07/10/2026 18:12 | 50 | 31.98 |
| 07/10/2026 18:12 | 50 | 31.98 |
| 07/10/2026 18:12 | 100 | 31.98 |
| 07/10/2026 18:12 | 80 | 31.98 |
| 07/10/2026 18:12 | 100 | 31.975 |
| 07/10/2026 18:12 | 16 | 31.98 |
| 07/10/2026 18:12 | 100 | 31.98 |
| 07/10/2026 18:11 | 200 | 31.99 |
| 07/10/2026 18:11 | 300 | 31.99 |
| 07/10/2026 18:11 | 100 | 31.99 |
| 07/10/2026 18:11 | 100 | 31.99 |
| 07/10/2026 18:11 | 100 | 32.00 |
| 07/10/2026 18:11 | 100 | 32.00 |
| 07/10/2026 18:11 | 50 | 31.99 |
| 07/10/2026 18:11 | 33 | 31.99 |
| 07/10/2026 18:11 | 50 | 31.99 |
| 07/10/2026 18:11 | 100 | 31.99 |
| 07/10/2026 18:11 | 30 | 31.99 |
| 07/10/2026 18:11 | 70 | 31.99 |
| 07/10/2026 18:11 | 67 | 31.99 |
| 07/10/2026 18:11 | 33 | 31.99 |
| 07/10/2026 18:11 | 100 | 31.98 |
| 07/10/2026 18:11 | 100 | 31.98 |
| 07/10/2026 18:11 | 100 | 31.98 |
| 07/10/2026 18:11 | 625 | 31.98 |
| 07/10/2026 18:11 | 16 | 31.98 |
| 07/10/2026 18:11 | 50 | 31.98 |
| 07/10/2026 18:11 | 100 | 31.97 |
| 07/10/2026 18:11 | 53 | 31.975 |
| 07/10/2026 18:11 | 100 | 31.97 |
| 07/10/2026 18:11 | 200 | 31.97 |
| 07/10/2026 18:11 | 100 | 31.98 |
| 07/10/2026 18:10 | 62 | 31.98 |
| 07/10/2026 18:10 | 100 | 31.98 |
| 07/10/2026 18:10 | 200 | 31.98 |
| 07/10/2026 18:10 | 100 | 31.98 |
| 07/10/2026 18:10 | 80 | 31.98 |
| 07/10/2026 18:10 | 100 | 31.98 |
| 07/10/2026 18:10 | 100 | 31.98 |
| 07/10/2026 18:10 | 8 | 31.98 |
| 07/10/2026 18:10 | 50 | 31.98 |
| 07/10/2026 18:10 | 603 | 31.98 |
| 07/10/2026 18:10 | 97 | 31.98 |
| 07/10/2026 18:10 | 3 | 31.98 |
| 07/10/2026 18:10 | 6 | 31.98 |
| 07/10/2026 18:10 | 100 | 31.98 |
| 07/10/2026 18:10 | 94 | 31.98 |
| 07/10/2026 18:10 | 6 | 31.98 |
| 07/10/2026 18:10 | 30 | 31.985 |
| 07/10/2026 18:10 | 1 | 31.99 |
| 07/10/2026 18:09 | 100 | 31.99 |
| 07/10/2026 18:09 | 100 | 31.99 |
| 07/10/2026 18:09 | 100 | 31.995 |
| 07/10/2026 18:08 | 100 | 31.99 |
| 07/10/2026 18:08 | 24 | 31.99 |
| 07/10/2026 18:08 | 200 | 31.99 |
| 07/10/2026 18:08 | 100 | 31.99 |
| 07/10/2026 18:08 | 100 | 32.00 |
| 07/10/2026 18:08 | 1 | 32.00 |
| 07/10/2026 18:08 | 100 | 32.005 |
| 07/10/2026 18:08 | 100 | 32.005 |
| 07/10/2026 18:08 | 50 | 32.015 |
| 07/10/2026 18:08 | 100 | 32.01 |
| 07/10/2026 18:08 | 100 | 32.01 |
| 07/10/2026 18:08 | 1 | 32.02 |
| 07/10/2026 18:07 | 1 | 32.02 |
| 07/10/2026 18:07 | 77 | 32.01 |
| 07/10/2026 18:07 | 23 | 32.01 |
| 07/10/2026 18:07 | 100 | 32.01 |
| 07/10/2026 18:07 | 100 | 32.01 |
| 07/10/2026 18:07 | 163 | 32.01 |
| 07/10/2026 18:07 | 123 | 32.01 |
| 07/10/2026 18:07 | 100 | 32.01 |
| 07/10/2026 18:07 | 100 | 32.00 |
| 07/10/2026 18:07 | 100 | 32.00 |
| 07/10/2026 18:07 | 50 | 32.00 |
| 07/10/2026 18:07 | 100 | 32.00 |
| 07/10/2026 18:07 | 5 | 32.00 |
| 07/10/2026 18:07 | 400 | 32.00 |
| 07/10/2026 18:07 | 10 | 32.00 |
| 07/10/2026 18:07 | 2 | 32.00 |
| 07/10/2026 18:07 | 100 | 32.00 |
| 07/10/2026 18:07 | 1000 | 32.00 |
| 07/10/2026 18:07 | 40 | 32.00 |
| 07/10/2026 18:07 | 300 | 32.00 |
| 07/10/2026 18:07 | 95 | 32.00 |
| 07/10/2026 18:07 | 145 | 32.00 |
| 07/10/2026 18:07 | 1 | 32.00 |
| 07/10/2026 18:07 | 50 | 32.00 |
| 07/10/2026 18:07 | 1 | 32.00 |
| 07/10/2026 18:07 | 3 | 32.00 |
| 07/10/2026 18:07 | 100 | 32.00 |
| 07/10/2026 18:07 | 50 | 32.00 |
| 07/10/2026 18:07 | 30 | 32.00 |
| 07/10/2026 18:07 | 17 | 32.00 |
| 07/10/2026 18:07 | 1 | 32.00 |
| 07/10/2026 18:07 | 5 | 32.00 |
| 07/10/2026 18:07 | 100 | 32.00 |
| 07/10/2026 18:07 | 2 | 32.00 |
| 07/10/2026 18:07 | 5 | 32.00 |
| 07/10/2026 18:07 | 90 | 32.00 |
| 07/10/2026 18:07 | 10 | 32.00 |
| 07/10/2026 18:07 | 48 | 32.01 |
| 07/10/2026 18:07 | 100 | 32.01 |
| 07/10/2026 18:07 | 100 | 32.01 |
| 07/10/2026 18:07 | 300 | 32.01 |
| 07/10/2026 18:06 | 10 | 32.02 |
| 07/10/2026 18:06 | 50 | 32.02 |
| 07/10/2026 18:06 | 106 | 32.02 |
| 07/10/2026 18:06 | 100 | 32.02 |
| 07/10/2026 18:06 | 100 | 32.02 |
| 07/10/2026 18:06 | 100 | 32.02 |
| 07/10/2026 18:06 | 100 | 32.02 |
| 07/10/2026 18:06 | 50 | 32.02 |
| 07/10/2026 18:06 | 100 | 32.02 |
| 07/10/2026 18:06 | 100 | 32.02 |
| 07/10/2026 18:06 | 6 | 32.02 |
| 07/10/2026 18:06 | 60 | 32.015 |
| 07/10/2026 18:06 | 100 | 32.02 |
| 07/10/2026 18:06 | 200 | 32.015 |
| 07/10/2026 18:06 | 100 | 32.02 |
| 07/10/2026 18:06 | 100 | 32.02 |
| 07/10/2026 18:06 | 250 | 32.02 |
| 07/10/2026 18:06 | 50 | 32.02 |
| 07/10/2026 18:06 | 100 | 32.02 |
| 07/10/2026 18:05 | 100 | 32.03 |
| 07/10/2026 18:05 | 25 | 32.03 |
| 07/10/2026 18:05 | 100 | 32.03 |
| 07/10/2026 18:05 | 100 | 32.03 |
| 07/10/2026 18:05 | 100 | 32.04 |
| 07/10/2026 18:04 | 100 | 32.04 |
| 07/10/2026 18:04 | 50 | 32.04 |
| 07/10/2026 18:04 | 100 | 32.04 |
| 07/10/2026 18:04 | 34 | 32.035 |
| 07/10/2026 18:04 | 50 | 32.04 |
| 07/10/2026 18:04 | 100 | 32.04 |
| 07/10/2026 18:04 | 100 | 32.04 |
| 07/10/2026 18:04 | 80 | 32.04 |
| 07/10/2026 18:04 | 100 | 32.04 |
| 07/10/2026 18:04 | 102 | 32.045 |
| 07/10/2026 18:04 | 30 | 32.045 |
| 07/10/2026 18:03 | 100 | 32.05 |
| 07/10/2026 18:03 | 100 | 32.05 |
| 07/10/2026 18:03 | 100 | 32.06 |
| 07/10/2026 18:03 | 100 | 32.06 |
| 07/10/2026 18:03 | 100 | 32.06 |
| 07/10/2026 18:03 | 50 | 32.065 |
| 07/10/2026 18:03 | 50 | 32.065 |
| 07/10/2026 18:03 | 100 | 32.06 |
| 07/10/2026 18:03 | 100 | 32.06 |
| 07/10/2026 18:03 | 15 | 32.06 |
| 07/10/2026 18:03 | 50 | 32.06 |
| 07/10/2026 18:02 | 12 | 32.065 |
| 07/10/2026 18:02 | 100 | 32.06 |
| 07/10/2026 18:02 | 17 | 32.06 |
| 07/10/2026 18:02 | 100 | 32.06 |
| 07/10/2026 18:02 | 100 | 32.05 |
| 07/10/2026 18:02 | 100 | 32.05 |
| 07/10/2026 18:02 | 100 | 32.05 |
| 07/10/2026 18:01 | 50 | 32.055 |
| 07/10/2026 18:01 | 50 | 32.04 |
| 07/10/2026 18:01 | 100 | 32.04 |
| 07/10/2026 18:01 | 100 | 32.04 |
| 07/10/2026 18:01 | 156 | 32.04 |
| 07/10/2026 18:01 | 100 | 32.04 |
| 07/10/2026 18:01 | 368 | 32.04 |
| 07/10/2026 18:01 | 100 | 32.04 |
| 07/10/2026 18:01 | 100 | 32.04 |
| 07/10/2026 18:01 | 275 | 32.04 |
| 07/10/2026 18:01 | 25 | 32.04 |
| 07/10/2026 18:00 | 100 | 32.03 |
| 07/10/2026 18:00 | 7 | 32.03 |
| 07/10/2026 18:00 | 57 | 32.03 |
| 07/10/2026 18:00 | 100 | 32.03 |
| 07/10/2026 18:00 | 100 | 32.03 |
| 07/10/2026 18:00 | 50 | 32.03 |
| 07/10/2026 18:00 | 100 | 32.03 |
| 07/10/2026 18:00 | 36 | 32.025 |
| 07/10/2026 18:00 | 5 | 32.03 |
| 07/10/2026 18:00 | 100 | 32.03 |
| 07/10/2026 18:00 | 9 | 32.035 |
| 07/10/2026 18:00 | 50 | 32.03 |
| 07/10/2026 18:00 | 50 | 32.035 |
| 07/10/2026 18:00 | 100 | 32.035 |
| 07/10/2026 17:59 | 26 | 32.03 |
| 07/10/2026 17:59 | 74 | 32.03 |
| 07/10/2026 17:59 | 100 | 32.02 |
| 07/10/2026 17:59 | 42 | 32.02 |
| 07/10/2026 17:59 | 58 | 32.02 |
| 07/10/2026 17:59 | 50 | 32.02 |
| 07/10/2026 17:59 | 79 | 32.02 |
| 07/10/2026 17:59 | 21 | 32.02 |
| 07/10/2026 17:59 | 104 | 32.025 |
| 07/10/2026 17:58 | 100 | 32.03 |
| 07/10/2026 17:58 | 4 | 32.03 |
| 07/10/2026 17:58 | 99 | 32.03 |
| 07/10/2026 17:58 | 100 | 32.03 |
| 07/10/2026 17:58 | 100 | 32.03 |
| 07/10/2026 17:58 | 200 | 32.03 |
| 07/10/2026 17:58 | 100 | 32.03 |
| 07/10/2026 17:58 | 100 | 32.03 |
| 07/10/2026 17:58 | 68 | 32.04 |
| 07/10/2026 17:58 | 3 | 32.04 |
| 07/10/2026 17:58 | 100 | 32.025 |
| 07/10/2026 17:58 | 79 | 32.02 |
| 07/10/2026 17:58 | 20 | 32.02 |
| 07/10/2026 17:58 | 50 | 32.02 |
| 07/10/2026 17:57 | 105 | 32.015 |
| 07/10/2026 17:57 | 100 | 32.015 |
| 07/10/2026 17:57 | 97 | 32.02 |
| 07/10/2026 17:57 | 3 | 32.02 |
| 07/10/2026 17:57 | 20 | 32.02 |
| 07/10/2026 17:57 | 29 | 32.02 |
| 07/10/2026 17:57 | 80 | 32.02 |
| 07/10/2026 17:57 | 20 | 32.02 |
| 07/10/2026 17:57 | 100 | 32.01 |
| 07/10/2026 17:57 | 100 | 32.01 |
| 07/10/2026 17:57 | 100 | 32.01 |
| 07/10/2026 17:57 | 60 | 32.01 |
| 07/10/2026 17:57 | 6 | 32.01 |
| 07/10/2026 17:57 | 100 | 32.01 |
| 07/10/2026 17:57 | 100 | 32.01 |
| 07/10/2026 17:57 | 100 | 32.02 |
| 07/10/2026 17:56 | 99 | 32.02 |
| 07/10/2026 17:56 | 1 | 32.02 |
| 07/10/2026 17:56 | 1 | 32.025 |
| 07/10/2026 17:56 | 100 | 32.03 |
| 07/10/2026 17:56 | 1 | 32.035 |
| 07/10/2026 17:56 | 87 | 32.035 |
| 07/10/2026 17:56 | 76 | 32.035 |
| 07/10/2026 17:56 | 65 | 32.035 |
| 07/10/2026 17:56 | 16 | 32.035 |
| 07/10/2026 17:56 | 39 | 32.03 |
| 07/10/2026 17:56 | 61 | 32.03 |
| 07/10/2026 17:55 | 104 | 32.025 |
| 07/10/2026 17:55 | 100 | 32.02 |
| 07/10/2026 17:55 | 99 | 32.02 |
| 07/10/2026 17:55 | 1 | 32.02 |
| 07/10/2026 17:55 | 1 | 32.03 |
| 07/10/2026 17:55 | 1 | 32.03 |
| 07/10/2026 17:55 | 100 | 32.03 |
| 07/10/2026 17:55 | 100 | 32.03 |
| 07/10/2026 17:55 | 100 | 32.04 |
| 07/10/2026 17:55 | 23 | 32.045 |
| 07/10/2026 17:55 | 100 | 32.04 |
| 07/10/2026 17:55 | 100 | 32.04 |
| 07/10/2026 17:55 | 100 | 32.04 |
| 07/10/2026 17:55 | 100 | 32.04 |
| 07/10/2026 17:54 | 100 | 32.03 |
| 07/10/2026 17:54 | 200 | 32.03 |
| 07/10/2026 17:54 | 100 | 32.03 |
| 07/10/2026 17:54 | 100 | 32.03 |
| 07/10/2026 17:54 | 100 | 32.03 |
| 07/10/2026 17:54 | 50 | 32.03 |
| 07/10/2026 17:54 | 100 | 32.03 |
| 07/10/2026 17:54 | 100 | 32.03 |
| 07/10/2026 17:54 | 80 | 32.03 |
| 07/10/2026 17:54 | 80 | 32.03 |
| 07/10/2026 17:54 | 100 | 32.03 |
| 07/10/2026 17:54 | 100 | 32.025 |
| 07/10/2026 17:54 | 200 | 32.025 |
| 07/10/2026 17:53 | 100 | 32.03 |
| 07/10/2026 17:53 | 100 | 32.03 |
| 07/10/2026 17:53 | 100 | 32.03 |
| 07/10/2026 17:53 | 20 | 32.03 |
| 07/10/2026 17:53 | 100 | 32.03 |
| 07/10/2026 17:53 | 100 | 32.03 |
| 07/10/2026 17:53 | 100 | 32.025 |
| 07/10/2026 17:53 | 100 | 32.025 |
| 07/10/2026 17:53 | 100 | 32.025 |
| 07/10/2026 17:53 | 50 | 32.02 |
| 07/10/2026 17:53 | 100 | 32.015 |
| 07/10/2026 17:53 | 100 | 32.015 |
| 07/10/2026 17:53 | 43 | 32.02 |
| 07/10/2026 17:52 | 100 | 32.015 |
| 07/10/2026 17:52 | 100 | 32.01 |
| 07/10/2026 17:52 | 100 | 32.01 |
| 07/10/2026 17:52 | 16 | 32.01 |
| 07/10/2026 17:52 | 50 | 32.01 |
| 07/10/2026 17:52 | 42 | 32.01 |
| 07/10/2026 17:52 | 50 | 32.01 |
| 07/10/2026 17:52 | 100 | 32.01 |
| 07/10/2026 17:52 | 100 | 32.015 |
| 07/10/2026 17:52 | 100 | 32.02 |
| 07/10/2026 17:51 | 100 | 32.03 |
| 07/10/2026 17:51 | 39 | 32.03 |
| 07/10/2026 17:51 | 60 | 32.03 |
| 07/10/2026 17:51 | 1 | 32.03 |
| 07/10/2026 17:51 | 12 | 32.04 |
| 07/10/2026 17:51 | 100 | 32.05 |
| 07/10/2026 17:51 | 10 | 32.06 |
| 07/10/2026 17:51 | 100 | 32.06 |
| 07/10/2026 17:51 | 100 | 32.06 |
| 07/10/2026 17:51 | 200 | 32.06 |
| 07/10/2026 17:51 | 100 | 32.06 |
| 07/10/2026 17:51 | 100 | 32.07 |
| 07/10/2026 17:51 | 100 | 32.07 |
| 07/10/2026 17:51 | 100 | 32.08 |
| 07/10/2026 17:50 | 100 | 32.08 |
| 07/10/2026 17:50 | 1 | 32.085 |
| 07/10/2026 17:50 | 100 | 32.085 |
| 07/10/2026 17:50 | 1 | 32.09 |
| 07/10/2026 17:50 | 100 | 32.085 |
| 07/10/2026 17:50 | 177 | 32.09 |
| 07/10/2026 17:50 | 23 | 32.09 |
| 07/10/2026 17:50 | 100 | 32.09 |
| 07/10/2026 17:50 | 100 | 32.09 |
| 07/10/2026 17:50 | 100 | 32.09 |
| 07/10/2026 17:50 | 200 | 32.09 |
| 07/10/2026 17:50 | 400 | 32.09 |
| 07/10/2026 17:50 | 49 | 32.09 |
| 07/10/2026 17:50 | 1 | 32.09 |
| 07/10/2026 17:50 | 100 | 32.09 |
| 07/10/2026 17:50 | 50 | 32.09 |
| 07/10/2026 17:50 | 50 | 32.09 |
| 07/10/2026 17:50 | 100 | 32.09 |
| 07/10/2026 17:50 | 100 | 32.09 |
| 07/10/2026 17:50 | 50 | 32.085 |
| 07/10/2026 17:50 | 50 | 32.085 |
| 07/10/2026 17:50 | 200 | 32.085 |
| 07/10/2026 17:50 | 50 | 32.085 |
| 07/10/2026 17:50 | 50 | 32.085 |
| 07/10/2026 17:50 | 200 | 32.085 |
| 07/10/2026 17:50 | 50 | 32.085 |
| 07/10/2026 17:50 | 100 | 32.08 |
| 07/10/2026 17:50 | 100 | 32.08 |
| 07/10/2026 17:50 | 24 | 32.08 |
| 07/10/2026 17:50 | 100 | 32.08 |
| 07/10/2026 17:50 | 900 | 32.08 |
| 07/10/2026 17:50 | 50 | 32.08 |
| 07/10/2026 17:50 | 100 | 32.08 |
| 07/10/2026 17:50 | 50 | 32.075 |
| 07/10/2026 17:49 | 5 | 32.08 |
| 07/10/2026 17:49 | 45 | 32.08 |
| 07/10/2026 17:49 | 50 | 32.08 |
| 07/10/2026 17:49 | 100 | 32.08 |
| 07/10/2026 17:49 | 50 | 32.08 |
| 07/10/2026 17:49 | 100 | 32.08 |
| 07/10/2026 17:49 | 100 | 32.08 |
| 07/10/2026 17:49 | 100 | 32.08 |
| 07/10/2026 17:49 | 16 | 32.08 |
| 07/10/2026 17:49 | 100 | 32.08 |
| 07/10/2026 17:49 | 200 | 32.085 |
| 07/10/2026 17:49 | 100 | 32.09 |
| 07/10/2026 17:49 | 100 | 32.09 |
| 07/10/2026 17:49 | 100 | 32.09 |
| 07/10/2026 17:49 | 100 | 32.10 |
| 07/10/2026 17:49 | 50 | 32.10 |
| 07/10/2026 17:49 | 500 | 32.10 |
| 07/10/2026 17:49 | 100 | 32.11 |
| 07/10/2026 17:49 | 100 | 32.11 |
| 07/10/2026 17:49 | 100 | 32.12 |
| 07/10/2026 17:49 | 100 | 32.12 |
| 07/10/2026 17:49 | 100 | 32.12 |
| 07/10/2026 17:49 | 100 | 32.12 |
| 07/10/2026 17:48 | 100 | 32.12 |
| 07/10/2026 17:48 | 100 | 32.12 |
| 07/10/2026 17:48 | 100 | 32.12 |
| 07/10/2026 17:48 | 100 | 32.12 |
| 07/10/2026 17:48 | 5 | 32.12 |
| 07/10/2026 17:48 | 2 | 32.13 |
| 07/10/2026 17:48 | 100 | 32.13 |
| 07/10/2026 17:48 | 498 | 32.13 |
| 07/10/2026 17:48 | 100 | 32.13 |
| 07/10/2026 17:48 | 100 | 32.13 |
| 07/10/2026 17:48 | 100 | 32.13 |
| 07/10/2026 17:48 | 50 | 32.13 |
| 07/10/2026 17:48 | 50 | 32.125 |
| 07/10/2026 17:48 | 100 | 32.125 |
| 07/10/2026 17:48 | 54 | 32.125 |
| 07/10/2026 17:48 | 50 | 32.125 |
| 07/10/2026 17:48 | 35 | 32.125 |
| 07/10/2026 17:48 | 19 | 32.135 |
| 07/10/2026 17:48 | 45 | 32.135 |
| 07/10/2026 17:48 | 4 | 32.135 |
| 07/10/2026 17:48 | 1 | 32.135 |
| 07/10/2026 17:48 | 1 | 32.14 |
| 07/10/2026 17:48 | 2 | 32.14 |
| 07/10/2026 17:48 | 100 | 32.14 |
| 07/10/2026 17:48 | 400 | 32.15 |
| 07/10/2026 17:48 | 100 | 32.15 |
| 07/10/2026 17:47 | 300 | 32.16 |
| 07/10/2026 17:47 | 100 | 32.16 |
| 07/10/2026 17:47 | 54 | 32.165 |
| 07/10/2026 17:47 | 50 | 32.165 |
| 07/10/2026 17:47 | 100 | 32.16 |
| 07/10/2026 17:47 | 50 | 32.16 |
| 07/10/2026 17:47 | 100 | 32.16 |
| 07/10/2026 17:47 | 100 | 32.16 |
| 07/10/2026 17:47 | 100 | 32.16 |
| 07/10/2026 17:47 | 1 | 32.165 |
| 07/10/2026 17:46 | 100 | 32.17 |
| 07/10/2026 17:46 | 100 | 32.17 |
| 07/10/2026 17:46 | 4 | 32.17 |
| 07/10/2026 17:46 | 2 | 32.175 |
| 07/10/2026 17:46 | 1 | 32.175 |
| 07/10/2026 17:46 | 100 | 32.17 |
| 07/10/2026 17:46 | 100 | 32.17 |
| 07/10/2026 17:46 | 100 | 32.17 |
| 07/10/2026 17:46 | 50 | 32.17 |
| 07/10/2026 17:46 | 100 | 32.17 |
| 07/10/2026 17:46 | 1 | 32.165 |
| 07/10/2026 17:46 | 5 | 32.165 |
| 07/10/2026 17:46 | 100 | 32.17 |
| 07/10/2026 17:46 | 50 | 32.17 |
| 07/10/2026 17:46 | 80 | 32.17 |
| 07/10/2026 17:46 | 8 | 32.17 |
| 07/10/2026 17:46 | 48 | 32.165 |
| 07/10/2026 17:46 | 2 | 32.165 |
| 07/10/2026 17:46 | 3 | 32.17 |
| 07/10/2026 17:46 | 100 | 32.17 |
| 07/10/2026 17:46 | 100 | 32.17 |
| 07/10/2026 17:46 | 100 | 32.17 |
| 07/10/2026 17:46 | 5 | 32.17 |
| 07/10/2026 17:46 | 100 | 32.17 |
| 07/10/2026 17:46 | 100 | 32.18 |
| 07/10/2026 17:45 | 80 | 32.19 |
| 07/10/2026 17:45 | 100 | 32.19 |
| 07/10/2026 17:45 | 100 | 32.19 |
| 07/10/2026 17:45 | 1 | 32.195 |
| 07/10/2026 17:45 | 100 | 32.195 |
| 07/10/2026 17:45 | 100 | 32.20 |
| 07/10/2026 17:45 | 100 | 32.20 |
| 07/10/2026 17:45 | 100 | 32.20 |
| 07/10/2026 17:45 | 100 | 32.20 |
| 07/10/2026 17:44 | 100 | 32.205 |
| 07/10/2026 17:44 | 200 | 32.20 |
| 07/10/2026 17:44 | 10 | 32.20 |
| 07/10/2026 17:44 | 100 | 32.19 |
| 07/10/2026 17:44 | 100 | 32.19 |
| 07/10/2026 17:44 | 12 | 32.19 |
| 07/10/2026 17:44 | 100 | 32.19 |
| 07/10/2026 17:44 | 100 | 32.19 |
| 07/10/2026 17:44 | 100 | 32.19 |
| 07/10/2026 17:44 | 100 | 32.19 |
| 07/10/2026 17:44 | 1 | 32.19 |
| 07/10/2026 17:44 | 100 | 32.19 |
| 07/10/2026 17:44 | 100 | 32.19 |
| 07/10/2026 17:44 | 1 | 32.19 |
| 07/10/2026 17:44 | 1 | 32.19 |
| 07/10/2026 17:44 | 100 | 32.19 |
| 07/10/2026 17:44 | 5 | 32.19 |
| 07/10/2026 17:44 | 200 | 32.185 |
| 07/10/2026 17:44 | 5 | 32.185 |
| 07/10/2026 17:44 | 1 | 32.185 |
| 07/10/2026 17:44 | 51 | 32.18 |
| 07/10/2026 17:44 | 100 | 32.17 |
| 07/10/2026 17:44 | 100 | 32.17 |
| 07/10/2026 17:44 | 3 | 32.17 |
| 07/10/2026 17:44 | 50 | 32.17 |
| 07/10/2026 17:44 | 10 | 32.17 |
| 07/10/2026 17:43 | 5 | 32.16 |
| 07/10/2026 17:43 | 118 | 32.16 |
| 07/10/2026 17:43 | 16 | 32.16 |
| 07/10/2026 17:43 | 99 | 32.16 |
| 07/10/2026 17:43 | 1 | 32.16 |
| 07/10/2026 17:43 | 50 | 32.15 |
| 07/10/2026 17:43 | 100 | 32.15 |
| 07/10/2026 17:43 | 100 | 32.15 |
| 07/10/2026 17:43 | 80 | 32.15 |
| 07/10/2026 17:43 | 50 | 32.15 |
| 07/10/2026 17:43 | 10 | 32.15 |
| 07/10/2026 17:42 | 100 | 32.145 |
| 07/10/2026 17:42 | 100 | 32.15 |
| 07/10/2026 17:42 | 50 | 32.15 |
| 07/10/2026 17:42 | 100 | 32.15 |
| 07/10/2026 17:42 | 100 | 32.15 |
| 07/10/2026 17:42 | 100 | 32.15 |
| 07/10/2026 17:42 | 100 | 32.15 |
| 07/10/2026 17:42 | 50 | 32.15 |
| 07/10/2026 17:42 | 100 | 32.15 |
| 07/10/2026 17:42 | 100 | 32.15 |
| 07/10/2026 17:42 | 10 | 32.15 |
| 07/10/2026 17:42 | 5 | 32.14 |
| 07/10/2026 17:42 | 14 | 32.14 |
| 07/10/2026 17:42 | 1 | 32.14 |
| 07/10/2026 17:42 | 100 | 32.13 |
| 07/10/2026 17:42 | 6 | 32.13 |
| 07/10/2026 17:42 | 16 | 32.13 |
| 07/10/2026 17:42 | 1 | 32.13 |
| 07/10/2026 17:42 | 100 | 32.13 |
| 07/10/2026 17:41 | 100 | 32.125 |
| 07/10/2026 17:41 | 1 | 32.125 |
| 07/10/2026 17:41 | 100 | 32.12 |
| 07/10/2026 17:41 | 100 | 32.12 |
| 07/10/2026 17:41 | 5 | 32.12 |
| 07/10/2026 17:41 | 16 | 32.12 |
| 07/10/2026 17:41 | 80 | 32.12 |
| 07/10/2026 17:41 | 1 | 32.12 |
| 07/10/2026 17:41 | 100 | 32.115 |
| 07/10/2026 17:40 | 50 | 32.11 |
| 07/10/2026 17:40 | 100 | 32.11 |
| 07/10/2026 17:40 | 10 | 32.11 |
| 07/10/2026 17:40 | 80 | 32.11 |
| 07/10/2026 17:40 | 5 | 32.10 |
| 07/10/2026 17:40 | 100 | 32.10 |
| 07/10/2026 17:40 | 1 | 32.10 |
| 07/10/2026 17:40 | 100 | 32.09 |
| 07/10/2026 17:40 | 60 | 32.09 |
| 07/10/2026 17:40 | 10 | 32.09 |
| 07/10/2026 17:40 | 18 | 32.09 |
| 07/10/2026 17:40 | 100 | 32.08 |
| 07/10/2026 17:40 | 100 | 32.08 |
| 07/10/2026 17:40 | 1 | 32.08 |
| 07/10/2026 17:39 | 100 | 32.08 |
| 07/10/2026 17:39 | 80 | 32.08 |
| 07/10/2026 17:39 | 12 | 32.08 |
| 07/10/2026 17:39 | 6 | 32.08 |
| 07/10/2026 17:39 | 22 | 32.08 |
| 07/10/2026 17:39 | 13 | 32.08 |
| 07/10/2026 17:39 | 42 | 32.08 |
| 07/10/2026 17:39 | 100 | 32.08 |
| 07/10/2026 17:39 | 400 | 32.08 |
| 07/10/2026 17:38 | 100 | 32.075 |
| 07/10/2026 17:38 | 80 | 32.07 |
| 07/10/2026 17:38 | 80 | 32.07 |
| 07/10/2026 17:38 | 100 | 32.07 |
| 07/10/2026 17:37 | 100 | 32.07 |
| 07/10/2026 17:37 | 50 | 32.07 |
| 07/10/2026 17:37 | 16 | 32.07 |
| 07/10/2026 17:37 | 100 | 32.07 |
| 07/10/2026 17:37 | 50 | 32.06 |
| 07/10/2026 17:37 | 50 | 32.06 |
| 07/10/2026 17:37 | 100 | 32.06 |
| 07/10/2026 17:37 | 100 | 32.06 |
| 07/10/2026 17:37 | 100 | 32.06 |
| 07/10/2026 17:37 | 100 | 32.06 |
| 07/10/2026 17:37 | 1 | 32.06 |
| 07/10/2026 17:37 | 1 | 32.06 |
| 07/10/2026 17:36 | 16 | 32.05 |
| 07/10/2026 17:36 | 184 | 32.05 |
| 07/10/2026 17:36 | 3 | 32.05 |
| 07/10/2026 17:36 | 2 | 32.05 |
| 07/10/2026 17:36 | 16 | 32.05 |
| 07/10/2026 17:36 | 16 | 32.05 |
| 07/10/2026 17:36 | 16 | 32.05 |
| 07/10/2026 17:36 | 16 | 32.05 |
| 07/10/2026 17:36 | 35 | 32.05 |
| 07/10/2026 17:36 | 65 | 32.05 |
| 07/10/2026 17:36 | 100 | 32.05 |
| 07/10/2026 17:36 | 67 | 32.05 |
| 07/10/2026 17:36 | 10 | 32.05 |
| 07/10/2026 17:36 | 5 | 32.05 |
| 07/10/2026 17:36 | 500 | 32.05 |
| 07/10/2026 17:36 | 1 | 32.055 |
| 07/10/2026 17:36 | 100 | 32.06 |
| 07/10/2026 17:35 | 80 | 32.07 |
| 07/10/2026 17:35 | 12 | 32.07 |
| 07/10/2026 17:35 | 88 | 32.07 |
| 07/10/2026 17:35 | 100 | 32.07 |
| 07/10/2026 17:35 | 100 | 32.07 |
| 07/10/2026 17:35 | 12 | 32.07 |
| 07/10/2026 17:35 | 59 | 32.065 |
| 07/10/2026 17:35 | 50 | 32.065 |
| 07/10/2026 17:35 | 100 | 32.07 |
| 07/10/2026 17:35 | 100 | 32.07 |
| 07/10/2026 17:35 | 2 | 32.075 |
| 07/10/2026 17:35 | 97 | 32.075 |
| 07/10/2026 17:34 | 17 | 32.075 |
| 07/10/2026 17:34 | 100 | 32.08 |
| 07/10/2026 17:34 | 33 | 32.08 |
| 07/10/2026 17:34 | 77 | 32.08 |
| 07/10/2026 17:34 | 3 | 32.08 |
| 07/10/2026 17:33 | 16 | 32.08 |
| 07/10/2026 17:33 | 100 | 32.08 |
| 07/10/2026 17:33 | 100 | 32.08 |
| 07/10/2026 17:33 | 16 | 32.08 |
| 07/10/2026 17:33 | 2 | 32.08 |
| 07/10/2026 17:33 | 80 | 32.075 |
| 07/10/2026 17:33 | 1 | 32.075 |
| 07/10/2026 17:32 | 200 | 32.075 |
| 07/10/2026 17:32 | 16 | 32.07 |
| 07/10/2026 17:32 | 16 | 32.07 |
| 07/10/2026 17:32 | 100 | 32.07 |
| 07/10/2026 17:32 | 100 | 32.07 |
| 07/10/2026 17:32 | 50 | 32.07 |
| 07/10/2026 17:32 | 100 | 32.07 |
| 07/10/2026 17:32 | 100 | 32.07 |
| 07/10/2026 17:32 | 80 | 32.065 |
| 07/10/2026 17:32 | 1 | 32.065 |
| 07/10/2026 17:32 | 40 | 32.07 |
| 07/10/2026 17:32 | 200 | 32.07 |
| 07/10/2026 17:31 | 113 | 32.085 |
| 07/10/2026 17:31 | 21 | 32.085 |
| 07/10/2026 17:31 | 51 | 32.08 |
| 07/10/2026 17:31 | 49 | 32.08 |
| 07/10/2026 17:31 | 100 | 32.08 |
| 07/10/2026 17:31 | 100 | 32.08 |
| 07/10/2026 17:31 | 50 | 32.07 |
| 07/10/2026 17:31 | 100 | 32.07 |
| 07/10/2026 17:31 | 100 | 32.07 |
| 07/10/2026 17:31 | 50 | 32.07 |
| 07/10/2026 17:31 | 30 | 32.07 |
| 07/10/2026 17:31 | 50 | 32.065 |
| 07/10/2026 17:31 | 20 | 32.07 |
| 07/10/2026 17:31 | 80 | 32.07 |
| 07/10/2026 17:31 | 300 | 32.08 |
| 07/10/2026 17:31 | 100 | 32.08 |
| 07/10/2026 17:31 | 2 | 32.08 |
| 07/10/2026 17:30 | 50 | 32.085 |
| 07/10/2026 17:30 | 9 | 32.085 |
| 07/10/2026 17:30 | 17 | 32.085 |
| 07/10/2026 17:30 | 50 | 32.085 |
| 07/10/2026 17:30 | 8 | 32.085 |
| 07/10/2026 17:30 | 60 | 32.08 |
| 07/10/2026 17:30 | 100 | 32.08 |
| 07/10/2026 17:30 | 1 | 32.08 |
| 07/10/2026 17:29 | 100 | 32.08 |
| 07/10/2026 17:29 | 100 | 32.08 |
| 07/10/2026 17:29 | 100 | 32.08 |
| 07/10/2026 17:29 | 200 | 32.08 |
| 07/10/2026 17:29 | 16 | 32.08 |
| 07/10/2026 17:29 | 100 | 32.08 |
| 07/10/2026 17:29 | 80 | 32.08 |
| 07/10/2026 17:29 | 9 | 32.08 |
| 07/10/2026 17:29 | 50 | 32.075 |
| 07/10/2026 17:29 | 1 | 32.08 |
| 07/10/2026 17:29 | 100 | 32.08 |
| 07/10/2026 17:29 | 81 | 32.08 |
| 07/10/2026 17:29 | 19 | 32.08 |
| 07/10/2026 17:29 | 2 | 32.08 |
| 07/10/2026 17:29 | 100 | 32.08 |
| 07/10/2026 17:29 | 100 | 32.08 |
| 07/10/2026 17:29 | 100 | 32.08 |
| 07/10/2026 17:29 | 100 | 32.08 |
| 07/10/2026 17:29 | 124 | 32.08 |
| 07/10/2026 17:29 | 15 | 32.08 |
| 07/10/2026 17:29 | 28 | 32.08 |
| 07/10/2026 17:29 | 100 | 32.08 |
| 07/10/2026 17:29 | 24 | 32.08 |
| 07/10/2026 17:29 | 100 | 32.09 |
| 07/10/2026 17:29 | 50 | 32.09 |
| 07/10/2026 17:29 | 50 | 32.09 |
| 07/10/2026 17:29 | 100 | 32.10 |
| 07/10/2026 17:29 | 100 | 32.10 |
| 07/10/2026 17:29 | 22 | 32.10 |
| 07/10/2026 17:29 | 28 | 32.10 |
| 07/10/2026 17:28 | 9 | 32.105 |
| 07/10/2026 17:28 | 50 | 32.105 |
| 07/10/2026 17:28 | 100 | 32.10 |
| 07/10/2026 17:28 | 200 | 32.10 |
| 07/10/2026 17:28 | 23 | 32.10 |
| 07/10/2026 17:28 | 15 | 32.10 |
| 07/10/2026 17:28 | 12 | 32.10 |
| 07/10/2026 17:28 | 48 | 32.10 |
| 07/10/2026 17:28 | 252 | 32.10 |
| 07/10/2026 17:28 | 48 | 32.10 |
| 07/10/2026 17:28 | 32 | 32.10 |
| 07/10/2026 17:28 | 100 | 32.10 |
| 07/10/2026 17:28 | 5 | 32.10 |
| 07/10/2026 17:28 | 50 | 32.10 |
| 07/10/2026 17:28 | 46 | 32.10 |
| 07/10/2026 17:28 | 54 | 32.10 |
| 07/10/2026 17:28 | 100 | 32.10 |
| 07/10/2026 17:28 | 100 | 32.10 |
| 07/10/2026 17:28 | 50 | 32.095 |
| 07/10/2026 17:28 | 50 | 32.095 |
| 07/10/2026 17:28 | 64 | 32.095 |
| 07/10/2026 17:28 | 50 | 32.095 |
| 07/10/2026 17:27 | 80 | 32.09 |
| 07/10/2026 17:27 | 100 | 32.09 |
| 07/10/2026 17:27 | 100 | 32.09 |
| 07/10/2026 17:27 | 100 | 32.09 |
| 07/10/2026 17:27 | 100 | 32.09 |
| 07/10/2026 17:27 | 100 | 32.09 |
| 07/10/2026 17:27 | 100 | 32.09 |
| 07/10/2026 17:27 | 2 | 32.09 |
| 07/10/2026 17:27 | 100 | 32.095 |
| 07/10/2026 17:27 | 80 | 32.10 |
| 07/10/2026 17:27 | 200 | 32.10 |
| 07/10/2026 17:27 | 100 | 32.105 |
| 07/10/2026 17:27 | 14 | 32.105 |
| 07/10/2026 17:27 | 36 | 32.105 |
| 07/10/2026 17:26 | 5 | 32.11 |
| 07/10/2026 17:26 | 100 | 32.11 |
| 07/10/2026 17:26 | 200 | 32.11 |
| 07/10/2026 17:26 | 100 | 32.11 |
| 07/10/2026 17:26 | 5 | 32.11 |
| 07/10/2026 17:26 | 300 | 32.11 |
| 07/10/2026 17:26 | 46 | 32.11 |
| 07/10/2026 17:26 | 27 | 32.11 |
| 07/10/2026 17:26 | 48 | 32.11 |
| 07/10/2026 17:26 | 52 | 32.11 |
| 07/10/2026 17:26 | 100 | 32.11 |
| 07/10/2026 17:26 | 50 | 32.105 |
| 07/10/2026 17:26 | 50 | 32.105 |
| 07/10/2026 17:25 | 100 | 32.10 |
| 07/10/2026 17:25 | 100 | 32.10 |
| 07/10/2026 17:25 | 100 | 32.10 |
| 07/10/2026 17:25 | 100 | 32.10 |
| 07/10/2026 17:25 | 100 | 32.10 |
| 07/10/2026 17:25 | 50 | 32.10 |
| 07/10/2026 17:25 | 100 | 32.10 |
| 07/10/2026 17:25 | 100 | 32.10 |
| 07/10/2026 17:25 | 50 | 32.10 |
| 07/10/2026 17:25 | 2 | 32.10 |
| 07/10/2026 17:25 | 100 | 32.10 |
| 07/10/2026 17:25 | 93 | 32.10 |
| 07/10/2026 17:25 | 7 | 32.10 |
| 07/10/2026 17:25 | 100 | 32.10 |
| 07/10/2026 17:25 | 58 | 32.10 |
| 07/10/2026 17:25 | 50 | 32.10 |
| 07/10/2026 17:25 | 50 | 32.095 |
| 07/10/2026 17:25 | 50 | 32.095 |
| 07/10/2026 17:25 | 80 | 32.095 |
| 07/10/2026 17:25 | 100 | 32.10 |
| 07/10/2026 17:25 | 1 | 32.10 |
| 07/10/2026 17:25 | 1 | 32.10 |
| 07/10/2026 17:25 | 18 | 32.11 |
| 07/10/2026 17:25 | 100 | 32.11 |
| 07/10/2026 17:25 | 100 | 32.11 |
| 07/10/2026 17:25 | 100 | 32.11 |
| 07/10/2026 17:25 | 200 | 32.11 |
| 07/10/2026 17:25 | 100 | 32.11 |
| 07/10/2026 17:25 | 3 | 32.115 |
| 07/10/2026 17:25 | 19 | 32.115 |
| 07/10/2026 17:25 | 57 | 32.115 |
| 07/10/2026 17:25 | 50 | 32.115 |
| 07/10/2026 17:25 | 50 | 32.115 |
| 07/10/2026 17:24 | 100 | 32.115 |
| 07/10/2026 17:24 | 50 | 32.12 |
| 07/10/2026 17:24 | 109 | 32.12 |
| 07/10/2026 17:24 | 100 | 32.12 |
| 07/10/2026 17:24 | 4 | 32.12 |
| 07/10/2026 17:24 | 50 | 32.12 |
| 07/10/2026 17:24 | 37 | 32.12 |
| 07/10/2026 17:24 | 5 | 32.115 |
| 07/10/2026 17:24 | 100 | 32.12 |
| 07/10/2026 17:24 | 22 | 32.12 |
| 07/10/2026 17:24 | 200 | 32.12 |
| 07/10/2026 17:24 | 100 | 32.12 |
| 07/10/2026 17:24 | 50 | 32.12 |
| 07/10/2026 17:24 | 100 | 32.12 |
| 07/10/2026 17:24 | 100 | 32.12 |
| 07/10/2026 17:24 | 200 | 32.12 |
| 07/10/2026 17:24 | 1 | 32.115 |
| 07/10/2026 17:24 | 14 | 32.115 |
| 07/10/2026 17:24 | 50 | 32.115 |
| 07/10/2026 17:23 | 80 | 32.11 |
| 07/10/2026 17:23 | 50 | 32.11 |
| 07/10/2026 17:23 | 50 | 32.105 |
| 07/10/2026 17:23 | 1 | 32.11 |
| 07/10/2026 17:23 | 100 | 32.11 |
| 07/10/2026 17:23 | 100 | 32.11 |
| 07/10/2026 17:23 | 45 | 32.12 |
| 07/10/2026 17:23 | 80 | 32.12 |
| 07/10/2026 17:23 | 100 | 32.12 |
| 07/10/2026 17:23 | 2 | 32.12 |
| 07/10/2026 17:22 | 1 | 32.115 |
| 07/10/2026 17:22 | 4 | 32.115 |
| 07/10/2026 17:22 | 100 | 32.115 |
| 07/10/2026 17:22 | 12 | 32.115 |
| 07/10/2026 17:22 | 1 | 32.115 |
| 07/10/2026 17:22 | 56 | 32.115 |
| 07/10/2026 17:22 | 5 | 32.11 |
| 07/10/2026 17:22 | 270 | 32.11 |
| 07/10/2026 17:22 | 13 | 32.11 |
| 07/10/2026 17:22 | 37 | 32.11 |
| 07/10/2026 17:22 | 98 | 32.105 |
| 07/10/2026 17:22 | 80 | 32.11 |
| 07/10/2026 17:22 | 10 | 32.11 |
| 07/10/2026 17:22 | 10 | 32.11 |
| 07/10/2026 17:22 | 100 | 32.11 |
| 07/10/2026 17:22 | 10 | 32.11 |
| 07/10/2026 17:22 | 100 | 32.11 |
| 07/10/2026 17:22 | 170 | 32.12 |
| 07/10/2026 17:22 | 150 | 32.12 |
| 07/10/2026 17:22 | 80 | 32.12 |
| 07/10/2026 17:22 | 51 | 32.125 |
| 07/10/2026 17:22 | 17 | 32.125 |
| 07/10/2026 17:21 | 8 | 32.13 |
| 07/10/2026 17:21 | 50 | 32.13 |
| 07/10/2026 17:21 | 2 | 32.13 |
| 07/10/2026 17:21 | 1 | 32.13 |
| 07/10/2026 17:21 | 100 | 32.13 |
| 07/10/2026 17:21 | 100 | 32.13 |
| 07/10/2026 17:21 | 250 | 32.13 |
| 07/10/2026 17:21 | 100 | 32.13 |
| 07/10/2026 17:21 | 150 | 32.13 |
| 07/10/2026 17:21 | 42 | 32.14 |
| 07/10/2026 17:20 | 100 | 32.14 |
| 07/10/2026 17:20 | 50 | 32.14 |
| 07/10/2026 17:20 | 42 | 32.14 |
| 07/10/2026 17:20 | 100 | 32.14 |
| 07/10/2026 17:20 | 60 | 32.14 |
| 07/10/2026 17:20 | 50 | 32.14 |
| 07/10/2026 17:20 | 16 | 32.14 |
| 07/10/2026 17:20 | 84 | 32.14 |
| 07/10/2026 17:20 | 97 | 32.14 |
| 07/10/2026 17:20 | 3 | 32.14 |
| 07/10/2026 17:20 | 5 | 32.14 |
| 07/10/2026 17:20 | 50 | 32.14 |
| 07/10/2026 17:20 | 49 | 32.135 |
| 07/10/2026 17:20 | 1 | 32.135 |
| 07/10/2026 17:20 | 100 | 32.14 |
| 07/10/2026 17:20 | 100 | 32.14 |
| 07/10/2026 17:20 | 100 | 32.14 |
| 07/10/2026 17:20 | 1 | 32.14 |
| 07/10/2026 17:20 | 24 | 32.14 |
| 07/10/2026 17:20 | 145 | 32.14 |
| 07/10/2026 17:20 | 54 | 32.14 |
| 07/10/2026 17:19 | 100 | 32.145 |
| 07/10/2026 17:19 | 1 | 32.14 |
| 07/10/2026 17:19 | 25 | 32.15 |
| 07/10/2026 17:19 | 24 | 32.15 |
| 07/10/2026 17:19 | 1 | 32.15 |
| 07/10/2026 17:19 | 1 | 32.15 |
| 07/10/2026 17:19 | 100 | 32.15 |
| 07/10/2026 17:19 | 13 | 32.15 |
| 07/10/2026 17:18 | 100 | 32.15 |
| 07/10/2026 17:18 | 2 | 32.15 |
| 07/10/2026 17:18 | 39 | 32.15 |
| 07/10/2026 17:18 | 100 | 32.15 |
| 07/10/2026 17:18 | 16 | 32.145 |
| 07/10/2026 17:18 | 93 | 32.145 |
| 07/10/2026 17:18 | 80 | 32.145 |
| 07/10/2026 17:18 | 20 | 32.145 |
| 07/10/2026 17:18 | 200 | 32.14 |
| 07/10/2026 17:18 | 98 | 32.14 |
| 07/10/2026 17:18 | 2 | 32.14 |
| 07/10/2026 17:17 | 100 | 32.14 |
| 07/10/2026 17:17 | 18 | 32.14 |
| 07/10/2026 17:17 | 16 | 32.14 |
| 07/10/2026 17:17 | 1 | 32.13 |
| 07/10/2026 17:17 | 17 | 32.135 |
| 07/10/2026 17:16 | 100 | 32.13 |
| 07/10/2026 17:16 | 2 | 32.13 |
| 07/10/2026 17:16 | 37 | 32.13 |
| 07/10/2026 17:16 | 100 | 32.13 |
| 07/10/2026 17:16 | 100 | 32.13 |
| 07/10/2026 17:16 | 100 | 32.14 |
| 07/10/2026 17:16 | 80 | 32.14 |
| 07/10/2026 17:16 | 900 | 32.14 |
| 07/10/2026 17:16 | 100 | 32.14 |
| 07/10/2026 17:16 | 1 | 32.145 |
| 07/10/2026 17:16 | 1 | 32.145 |
| 07/10/2026 17:16 | 33 | 32.15 |
| 07/10/2026 17:15 | 30 | 32.15 |
| 07/10/2026 17:15 | 50 | 32.15 |
| 07/10/2026 17:15 | 9 | 32.15 |
| 07/10/2026 17:15 | 584 | 32.15 |
| 07/10/2026 17:15 | 7 | 32.15 |
| 07/10/2026 17:15 | 150 | 32.15 |
| 07/10/2026 17:15 | 50 | 32.15 |
| 07/10/2026 17:15 | 30 | 32.15 |
| 07/10/2026 17:15 | 50 | 32.15 |
| 07/10/2026 17:15 | 1 | 32.15 |
| 07/10/2026 17:15 | 1 | 32.15 |
| 07/10/2026 17:15 | 100 | 32.15 |
| 07/10/2026 17:15 | 100 | 32.15 |
| 07/10/2026 17:15 | 100 | 32.15 |
| 07/10/2026 17:15 | 16 | 32.15 |
| 07/10/2026 17:14 | 16 | 32.15 |
| 07/10/2026 17:14 | 100 | 32.15 |
| 07/10/2026 17:14 | 91 | 32.15 |
| 07/10/2026 17:14 | 5 | 32.15 |
| 07/10/2026 17:14 | 8 | 32.15 |
| 07/10/2026 17:14 | 49 | 32.15 |
| 07/10/2026 17:14 | 1 | 32.15 |
| 07/10/2026 17:14 | 8 | 32.15 |
| 07/10/2026 17:14 | 50 | 32.15 |
| 07/10/2026 17:14 | 100 | 32.15 |
| 07/10/2026 17:14 | 100 | 32.15 |
| 07/10/2026 17:13 | 72 | 32.145 |
| 07/10/2026 17:13 | 50 | 32.145 |
| 07/10/2026 17:13 | 100 | 32.145 |
| 07/10/2026 17:13 | 16 | 32.14 |
| 07/10/2026 17:13 | 80 | 32.14 |
| 07/10/2026 17:13 | 50 | 32.14 |
| 07/10/2026 17:13 | 100 | 32.14 |
| 07/10/2026 17:13 | 100 | 32.14 |
| 07/10/2026 17:13 | 100 | 32.14 |
| 07/10/2026 17:13 | 100 | 32.14 |
| 07/10/2026 17:13 | 2 | 32.135 |
| 07/10/2026 17:13 | 50 | 32.135 |
| 07/10/2026 17:13 | 50 | 32.135 |
| 07/10/2026 17:13 | 3 | 32.13 |
| 07/10/2026 17:13 | 35 | 32.13 |
| 07/10/2026 17:13 | 100 | 32.13 |
| 07/10/2026 17:13 | 74 | 32.13 |
| 07/10/2026 17:13 | 26 | 32.13 |
| 07/10/2026 17:13 | 50 | 32.13 |
| 07/10/2026 17:13 | 50 | 32.125 |
| 07/10/2026 17:13 | 72 | 32.125 |
| 07/10/2026 17:13 | 50 | 32.125 |
| 07/10/2026 17:12 | 5 | 32.125 |
| 07/10/2026 17:12 | 52 | 32.13 |
| 07/10/2026 17:12 | 17 | 32.135 |
| 07/10/2026 17:12 | 57 | 32.135 |
| 07/10/2026 17:12 | 49 | 32.135 |
| 07/10/2026 17:12 | 1 | 32.135 |
| 07/10/2026 17:12 | 100 | 32.14 |
| 07/10/2026 17:12 | 100 | 32.14 |
| 07/10/2026 17:12 | 57 | 32.14 |
| 07/10/2026 17:12 | 43 | 32.14 |
| 07/10/2026 17:12 | 50 | 32.14 |
| 07/10/2026 17:12 | 18 | 32.145 |
| 07/10/2026 17:12 | 9 | 32.145 |
| 07/10/2026 17:11 | 100 | 32.15 |
| 07/10/2026 17:11 | 100 | 32.16 |
| 07/10/2026 17:11 | 100 | 32.16 |
| 07/10/2026 17:11 | 100 | 32.16 |
| 07/10/2026 17:11 | 100 | 32.16 |
| 07/10/2026 17:11 | 50 | 32.16 |
| 07/10/2026 17:11 | 100 | 32.16 |
| 07/10/2026 17:11 | 100 | 32.16 |
| 07/10/2026 17:11 | 10 | 32.165 |
| 07/10/2026 17:11 | 2 | 32.165 |
| 07/10/2026 17:11 | 100 | 32.17 |
| 07/10/2026 17:11 | 50 | 32.17 |
| 07/10/2026 17:11 | 121 | 32.165 |
| 07/10/2026 17:11 | 48 | 32.17 |
| 07/10/2026 17:11 | 52 | 32.17 |
| 07/10/2026 17:11 | 100 | 32.18 |
| 07/10/2026 17:10 | 100 | 32.17 |
| 07/10/2026 17:10 | 90 | 32.17 |
| 07/10/2026 17:10 | 10 | 32.17 |
| 07/10/2026 17:10 | 50 | 32.165 |
| 07/10/2026 17:10 | 30 | 32.16 |
| 07/10/2026 17:10 | 40 | 32.16 |
| 07/10/2026 17:10 | 15 | 32.16 |
| 07/10/2026 17:10 | 99 | 32.16 |
| 07/10/2026 17:10 | 1 | 32.16 |
| 07/10/2026 17:09 | 50 | 32.175 |
| 07/10/2026 17:09 | 2 | 32.17 |
| 07/10/2026 17:09 | 1 | 32.175 |
| 07/10/2026 17:08 | 44 | 32.18 |
| 07/10/2026 17:08 | 49 | 32.18 |
| 07/10/2026 17:08 | 100 | 32.18 |
| 07/10/2026 17:08 | 100 | 32.18 |
| 07/10/2026 17:08 | 100 | 32.18 |
| 07/10/2026 17:08 | 100 | 32.18 |
| 07/10/2026 17:08 | 80 | 32.18 |
| 07/10/2026 17:08 | 48 | 32.18 |
| 07/10/2026 17:08 | 2 | 32.18 |
| 07/10/2026 17:08 | 1 | 32.175 |
| 07/10/2026 17:08 | 50 | 32.175 |
| 07/10/2026 17:08 | 80 | 32.175 |
| 07/10/2026 17:07 | 50 | 32.175 |
| 07/10/2026 17:07 | 50 | 32.175 |
| 07/10/2026 17:07 | 22 | 32.175 |
| 07/10/2026 17:07 | 100 | 32.175 |
| 07/10/2026 17:07 | 111 | 32.175 |
| 07/10/2026 17:07 | 94 | 32.185 |
| 07/10/2026 17:07 | 50 | 32.185 |
| 07/10/2026 17:07 | 2 | 32.19 |
| 07/10/2026 17:07 | 1 | 32.195 |
| 07/10/2026 17:07 | 100 | 32.19 |
| 07/10/2026 17:07 | 100 | 32.19 |
| 07/10/2026 17:07 | 100 | 32.19 |
| 07/10/2026 17:07 | 200 | 32.19 |
| 07/10/2026 17:06 | 200 | 32.18 |
| 07/10/2026 17:06 | 100 | 32.18 |
| 07/10/2026 17:06 | 100 | 32.18 |
| 07/10/2026 17:06 | 100 | 32.18 |
| 07/10/2026 17:06 | 100 | 32.18 |
| 07/10/2026 17:06 | 80 | 32.18 |
| 07/10/2026 17:06 | 100 | 32.17 |
| 07/10/2026 17:06 | 100 | 32.17 |
| 07/10/2026 17:06 | 100 | 32.17 |
| 07/10/2026 17:06 | 100 | 32.17 |
| 07/10/2026 17:06 | 13 | 32.17 |
| 07/10/2026 17:06 | 143 | 32.175 |
| 07/10/2026 17:06 | 143 | 32.175 |
| 07/10/2026 17:06 | 600 | 32.18 |
| 07/10/2026 17:06 | 100 | 32.18 |
| 07/10/2026 17:06 | 100 | 32.18 |
| 07/10/2026 17:06 | 100 | 32.18 |
| 07/10/2026 17:06 | 100 | 32.18 |
| 07/10/2026 17:06 | 200 | 32.18 |
| 07/10/2026 17:05 | 100 | 32.17 |
| 07/10/2026 17:05 | 100 | 32.17 |
| 07/10/2026 17:05 | 100 | 32.16 |
| 07/10/2026 17:05 | 100 | 32.16 |
| 07/10/2026 17:05 | 100 | 32.16 |
| 07/10/2026 17:05 | 1 | 32.16 |
| 07/10/2026 17:05 | 80 | 32.16 |
| 07/10/2026 17:05 | 100 | 32.15 |
| 07/10/2026 17:05 | 100 | 32.15 |
| 07/10/2026 17:05 | 5 | 32.15 |
| 07/10/2026 17:05 | 193 | 32.155 |
| 07/10/2026 17:05 | 50 | 32.155 |
| 07/10/2026 17:05 | 500 | 32.16 |
| 07/10/2026 17:05 | 2 | 32.165 |
| 07/10/2026 17:05 | 100 | 32.17 |
| 07/10/2026 17:05 | 1 | 32.17 |
| 07/10/2026 17:05 | 100 | 32.18 |
| 07/10/2026 17:05 | 100 | 32.19 |
| 07/10/2026 17:05 | 100 | 32.19 |
| 07/10/2026 17:05 | 58 | 32.19 |
| 07/10/2026 17:04 | 100 | 32.185 |
| 07/10/2026 17:04 | 100 | 32.19 |
| 07/10/2026 17:04 | 100 | 32.19 |
| 07/10/2026 17:04 | 100 | 32.19 |
| 07/10/2026 17:04 | 6 | 32.19 |
| 07/10/2026 17:04 | 100 | 32.19 |
| 07/10/2026 17:04 | 100 | 32.19 |
| 07/10/2026 17:04 | 20 | 32.19 |
| 07/10/2026 17:04 | 100 | 32.19 |
| 07/10/2026 17:04 | 50 | 32.19 |
| 07/10/2026 17:04 | 72 | 32.19 |
| 07/10/2026 17:04 | 28 | 32.19 |
| 07/10/2026 17:04 | 10 | 32.19 |
| 07/10/2026 17:04 | 80 | 32.18 |
| 07/10/2026 17:04 | 70 | 32.18 |
| 07/10/2026 17:04 | 30 | 32.18 |
| 07/10/2026 17:04 | 100 | 32.18 |
| 07/10/2026 17:04 | 100 | 32.18 |
| 07/10/2026 17:04 | 20 | 32.17 |
| 07/10/2026 17:04 | 100 | 32.17 |
| 07/10/2026 17:04 | 100 | 32.17 |
| 07/10/2026 17:04 | 100 | 32.17 |
| 07/10/2026 17:04 | 50 | 32.17 |
| 07/10/2026 17:04 | 23 | 32.17 |
| 07/10/2026 17:04 | 100 | 32.17 |
| 07/10/2026 17:03 | 50 | 32.16 |
| 07/10/2026 17:03 | 200 | 32.155 |
| 07/10/2026 17:03 | 100 | 32.155 |
| 07/10/2026 17:03 | 50 | 32.155 |
| 07/10/2026 17:03 | 100 | 32.15 |
| 07/10/2026 17:03 | 50 | 32.15 |
| 07/10/2026 17:03 | 50 | 32.15 |
| 07/10/2026 17:03 | 100 | 32.15 |
| 07/10/2026 17:03 | 100 | 32.15 |
| 07/10/2026 17:03 | 200 | 32.15 |
| 07/10/2026 17:03 | 100 | 32.15 |
| 07/10/2026 17:03 | 100 | 32.145 |
| 07/10/2026 17:03 | 2 | 32.15 |
| 07/10/2026 17:03 | 100 | 32.15 |
| 07/10/2026 17:03 | 100 | 32.15 |
| 07/10/2026 17:03 | 96 | 32.15 |
| 07/10/2026 17:03 | 4 | 32.15 |
| 07/10/2026 17:03 | 39 | 32.16 |
| 07/10/2026 17:03 | 17 | 32.16 |
| 07/10/2026 17:03 | 33 | 32.16 |
| 07/10/2026 17:03 | 200 | 32.16 |
| 07/10/2026 17:03 | 100 | 32.16 |
| 07/10/2026 17:03 | 100 | 32.16 |
| 07/10/2026 17:03 | 100 | 32.16 |
| 07/10/2026 17:03 | 100 | 32.15 |
| 07/10/2026 17:03 | 100 | 32.15 |
| 07/10/2026 17:03 | 64 | 32.15 |
| 07/10/2026 17:03 | 100 | 32.15 |
| 07/10/2026 17:03 | 200 | 32.145 |
| 07/10/2026 17:03 | 714 | 32.15 |
| 07/10/2026 17:03 | 1136 | 32.15 |
| 07/10/2026 17:03 | 650 | 32.15 |
| 07/10/2026 17:02 | 100 | 32.16 |
| 07/10/2026 17:02 | 8 | 32.16 |
| 07/10/2026 17:02 | 400 | 32.17 |
| 07/10/2026 17:02 | 80 | 32.17 |
| 07/10/2026 17:02 | 100 | 32.18 |
| 07/10/2026 17:02 | 62 | 32.18 |
| 07/10/2026 17:02 | 38 | 32.18 |
| 07/10/2026 17:02 | 100 | 32.18 |
| 07/10/2026 17:02 | 100 | 32.185 |
| 07/10/2026 17:02 | 100 | 32.185 |
| 07/10/2026 17:02 | 100 | 32.19 |
| 07/10/2026 17:02 | 100 | 32.19 |
| 07/10/2026 17:02 | 78 | 32.19 |
| 07/10/2026 17:02 | 100 | 32.19 |
| 07/10/2026 17:02 | 100 | 32.19 |
| 07/10/2026 17:02 | 100 | 32.19 |
| 07/10/2026 17:02 | 100 | 32.19 |
| 07/10/2026 17:02 | 100 | 32.19 |
| 07/10/2026 17:02 | 11 | 32.19 |
| 07/10/2026 17:02 | 80 | 32.19 |
| 07/10/2026 17:02 | 100 | 32.195 |
| 07/10/2026 17:02 | 100 | 32.19 |
| 07/10/2026 17:02 | 89 | 32.19 |
| 07/10/2026 17:02 | 11 | 32.19 |
| 07/10/2026 17:02 | 100 | 32.19 |
| 07/10/2026 17:02 | 100 | 32.19 |
| 07/10/2026 17:02 | 40 | 32.19 |
| 07/10/2026 17:02 | 96 | 32.19 |
| 07/10/2026 17:02 | 4 | 32.19 |
| 07/10/2026 17:02 | 1 | 32.19 |
| 07/10/2026 17:02 | 100 | 32.19 |
| 07/10/2026 17:02 | 100 | 32.19 |
| 07/10/2026 17:02 | 100 | 32.18 |
| 07/10/2026 17:02 | 100 | 32.18 |
| 07/10/2026 17:02 | 100 | 32.18 |
| 07/10/2026 17:02 | 100 | 32.18 |
| 07/10/2026 17:02 | 8 | 32.18 |
| 07/10/2026 17:02 | 2 | 32.18 |
| 07/10/2026 17:02 | 100 | 32.18 |
| 07/10/2026 17:02 | 500 | 32.17 |
| 07/10/2026 17:02 | 3794 | 32.17 |
| 07/10/2026 17:02 | 200 | 32.17 |
| 07/10/2026 17:02 | 200 | 32.17 |
| 07/10/2026 17:02 | 200 | 32.17 |
| 07/10/2026 17:02 | 2 | 32.17 |
| 07/10/2026 17:02 | 100 | 32.17 |
| 07/10/2026 17:02 | 400 | 32.17 |
| 07/10/2026 17:02 | 100 | 32.17 |
| 07/10/2026 17:02 | 100 | 32.17 |
| 07/10/2026 17:02 | 400 | 32.17 |
| 07/10/2026 17:02 | 500 | 32.17 |
| 07/10/2026 17:02 | 100 | 32.17 |
| 07/10/2026 17:02 | 500 | 32.17 |
| 07/10/2026 17:02 | 500 | 32.17 |
| 07/10/2026 17:02 | 500 | 32.17 |
| 07/10/2026 17:02 | 500 | 32.17 |
| 07/10/2026 17:02 | 400 | 32.17 |
| 07/10/2026 17:02 | 100 | 32.17 |
| 07/10/2026 17:02 | 400 | 32.17 |
| 07/10/2026 17:02 | 500 | 32.17 |
| 07/10/2026 17:02 | 100 | 32.17 |
| 07/10/2026 17:02 | 910 | 32.17 |
| 07/10/2026 17:02 | 100 | 32.17 |
| 07/10/2026 17:02 | 308 | 32.17 |
| 07/10/2026 17:02 | 910 | 32.17 |
| 07/10/2026 17:02 | 407 | 32.17 |
| 07/10/2026 17:02 | 500 | 32.17 |
| 07/10/2026 17:02 | 410 | 32.17 |
| 07/10/2026 17:02 | 500 | 32.17 |
| 07/10/2026 17:02 | 500 | 32.17 |
| 07/10/2026 17:02 | 410 | 32.17 |
| 07/10/2026 17:02 | 500 | 32.17 |
| 07/10/2026 17:02 | 410 | 32.17 |
| 07/10/2026 17:02 | 500 | 32.17 |
| 07/10/2026 17:02 | 410 | 32.17 |
| 07/10/2026 17:02 | 500 | 32.17 |
| 07/10/2026 17:02 | 1176 | 32.17 |
| 07/10/2026 17:02 | 100 | 32.17 |
| 07/10/2026 17:02 | 400 | 32.17 |
| 07/10/2026 17:02 | 776 | 32.17 |
| 07/10/2026 17:02 | 500 | 32.17 |
| 07/10/2026 17:02 | 410 | 32.17 |
| 07/10/2026 17:02 | 500 | 32.17 |
| 07/10/2026 17:02 | 410 | 32.17 |
| 07/10/2026 17:02 | 500 | 32.17 |
| 07/10/2026 17:02 | 100 | 32.17 |
| 07/10/2026 17:02 | 10 | 32.17 |
| 07/10/2026 17:02 | 100 | 32.17 |
| 07/10/2026 17:02 | 100 | 32.17 |
| 07/10/2026 17:02 | 100 | 32.17 |
| 07/10/2026 17:02 | 500 | 32.17 |
| 07/10/2026 17:01 | 100 | 32.17 |
| 07/10/2026 17:01 | 100 | 32.17 |
| 07/10/2026 17:01 | 100 | 32.17 |
| 07/10/2026 17:01 | 96 | 32.17 |
| 07/10/2026 17:01 | 100 | 32.17 |
| 07/10/2026 17:01 | 100 | 32.17 |
| 07/10/2026 17:01 | 300 | 32.17 |
| 07/10/2026 17:01 | 1 | 32.17 |
| 07/10/2026 17:01 | 5 | 32.18 |
| 07/10/2026 17:01 | 1 | 32.185 |
| 07/10/2026 17:01 | 100 | 32.18 |
| 07/10/2026 17:01 | 100 | 32.18 |
| 07/10/2026 17:01 | 23 | 32.18 |
| 07/10/2026 17:01 | 77 | 32.18 |
| 07/10/2026 17:01 | 100 | 32.18 |
| 07/10/2026 17:01 | 100 | 32.18 |
| 07/10/2026 17:01 | 100 | 32.18 |
| 07/10/2026 17:01 | 100 | 32.18 |
| 07/10/2026 17:01 | 100 | 32.185 |
| 07/10/2026 17:01 | 17 | 32.18 |
| 07/10/2026 17:01 | 100 | 32.175 |
| 07/10/2026 17:01 | 33 | 32.18 |
| 07/10/2026 17:01 | 17 | 32.18 |
| 07/10/2026 17:01 | 100 | 32.18 |
| 07/10/2026 17:01 | 100 | 32.18 |
| 07/10/2026 17:01 | 4 | 32.18 |
| 07/10/2026 17:01 | 5 | 32.18 |
| 07/10/2026 17:01 | 23 | 32.19 |
| 07/10/2026 17:01 | 100 | 32.19 |
| 07/10/2026 17:01 | 177 | 32.19 |
| 07/10/2026 17:01 | 50 | 32.19 |
| 07/10/2026 17:01 | 50 | 32.19 |
| 07/10/2026 17:01 | 100 | 32.19 |
| 07/10/2026 17:01 | 50 | 32.19 |
| 07/10/2026 17:01 | 200 | 32.19 |
| 07/10/2026 17:01 | 100 | 32.19 |
| 07/10/2026 17:01 | 100 | 32.21 |
| 07/10/2026 17:01 | 3 | 32.22 |
| 07/10/2026 17:01 | 1 | 32.19 |
| 07/10/2026 17:01 | 16 | 32.19 |
| 07/10/2026 17:01 | 62 | 32.19 |
| 07/10/2026 17:01 | 200 | 32.19 |
| 07/10/2026 17:01 | 100 | 32.19 |
| 07/10/2026 17:01 | 100 | 32.19 |
| 07/10/2026 17:01 | 1 | 32.20 |
| 07/10/2026 17:01 | 100 | 32.20 |
| 07/10/2026 17:01 | 100 | 32.20 |
| 07/10/2026 17:01 | 100 | 32.20 |
| 07/10/2026 17:01 | 100 | 32.20 |
| 07/10/2026 17:01 | 800 | 32.20 |
| 07/10/2026 17:01 | 100 | 32.20 |
| 07/10/2026 17:01 | 1 | 32.21 |
| 07/10/2026 17:01 | 100 | 32.21 |
| 07/10/2026 17:01 | 100 | 32.21 |
| 07/10/2026 17:01 | 600 | 32.22 |
| 07/10/2026 17:01 | 100 | 32.22 |
| 07/10/2026 17:01 | 100 | 32.22 |
| 07/10/2026 17:01 | 100 | 32.22 |
| 07/10/2026 17:01 | 100 | 32.22 |
| 07/10/2026 17:01 | 100 | 32.22 |
| 07/10/2026 17:01 | 1100 | 32.23 |
| 07/10/2026 17:01 | 100 | 32.23 |
| 07/10/2026 17:01 | 100 | 32.23 |
| 07/10/2026 17:01 | 100 | 32.23 |
| 07/10/2026 17:01 | 100 | 32.24 |
| 07/10/2026 17:01 | 100 | 32.24 |
| 07/10/2026 17:01 | 100 | 32.24 |
| 07/10/2026 17:01 | 50 | 32.24 |
| 07/10/2026 17:01 | 200 | 32.245 |
| 07/10/2026 17:00 | 100 | 32.24 |
| 07/10/2026 17:00 | 100 | 32.24 |
| 07/10/2026 17:00 | 100 | 32.24 |
| 07/10/2026 17:00 | 100 | 32.24 |
| 07/10/2026 17:00 | 200 | 32.235 |
| 07/10/2026 17:00 | 50 | 32.23 |
| 07/10/2026 17:00 | 200 | 32.23 |
| 07/10/2026 17:00 | 100 | 32.23 |
| 07/10/2026 17:00 | 100 | 32.23 |
| 07/10/2026 17:00 | 50 | 32.23 |
| 07/10/2026 17:00 | 7 | 32.23 |
| 07/10/2026 17:00 | 1 | 32.23 |
| 07/10/2026 17:00 | 100 | 32.24 |
| 07/10/2026 17:00 | 100 | 32.24 |
| 07/10/2026 17:00 | 80 | 32.25 |
| 07/10/2026 17:00 | 200 | 32.25 |
| 07/10/2026 17:00 | 100 | 32.25 |
| 07/10/2026 17:00 | 100 | 32.25 |
| 07/10/2026 17:00 | 100 | 32.25 |
| 07/10/2026 17:00 | 100 | 32.255 |
| 07/10/2026 17:00 | 100 | 32.255 |
| 07/10/2026 16:59 | 100 | 32.25 |
| 07/10/2026 16:59 | 100 | 32.25 |
| 07/10/2026 16:59 | 88 | 32.25 |
| 07/10/2026 16:59 | 12 | 32.25 |
| 07/10/2026 16:59 | 100 | 32.25 |
| 07/10/2026 16:59 | 200 | 32.255 |
| 07/10/2026 16:58 | 30 | 32.25 |
| 07/10/2026 16:58 | 3 | 32.25 |
| 07/10/2026 16:58 | 100 | 32.25 |
| 07/10/2026 16:58 | 100 | 32.25 |
| 07/10/2026 16:58 | 100 | 32.25 |
| 07/10/2026 16:58 | 80 | 32.25 |
| 07/10/2026 16:58 | 42 | 32.25 |
| 07/10/2026 16:58 | 100 | 32.25 |
| 07/10/2026 16:58 | 100 | 32.25 |
| 07/10/2026 16:58 | 50 | 32.24 |
| 07/10/2026 16:58 | 100 | 32.24 |
| 07/10/2026 16:58 | 50 | 32.24 |
| 07/10/2026 16:58 | 100 | 32.24 |
| 07/10/2026 16:58 | 33 | 32.24 |
| 07/10/2026 16:58 | 50 | 32.24 |
| 07/10/2026 16:58 | 50 | 32.24 |
| 07/10/2026 16:58 | 12 | 32.235 |
| 07/10/2026 16:58 | 50 | 32.235 |
| 07/10/2026 16:58 | 158 | 32.24 |
| 07/10/2026 16:58 | 73 | 32.24 |
| 07/10/2026 16:58 | 8 | 32.24 |
| 07/10/2026 16:58 | 100 | 32.24 |
| 07/10/2026 16:58 | 1 | 32.235 |
| 07/10/2026 16:58 | 10 | 32.23 |
| 07/10/2026 16:58 | 1 | 32.235 |
| 07/10/2026 16:57 | 100 | 32.24 |
| 07/10/2026 16:57 | 100 | 32.24 |
| 07/10/2026 16:57 | 20 | 32.24 |
| 07/10/2026 16:57 | 80 | 32.24 |
| 07/10/2026 16:57 | 20 | 32.24 |
| 07/10/2026 16:57 | 80 | 32.24 |
| 07/10/2026 16:57 | 100 | 32.24 |
| 07/10/2026 16:57 | 90 | 32.24 |
| 07/10/2026 16:57 | 10 | 32.24 |
| 07/10/2026 16:57 | 50 | 32.235 |
| 07/10/2026 16:57 | 192 | 32.235 |
| 07/10/2026 16:57 | 50 | 32.235 |
| 07/10/2026 16:57 | 50 | 32.235 |
| 07/10/2026 16:57 | 200 | 32.235 |
| 07/10/2026 16:57 | 114 | 32.235 |
| 07/10/2026 16:57 | 50 | 32.235 |
| 07/10/2026 16:57 | 100 | 32.235 |
| 07/10/2026 16:57 | 200 | 32.235 |
| 07/10/2026 16:57 | 100 | 32.23 |
| 07/10/2026 16:57 | 100 | 32.23 |
| 07/10/2026 16:57 | 50 | 32.23 |
| 07/10/2026 16:57 | 100 | 32.23 |
| 07/10/2026 16:57 | 10 | 32.23 |
| 07/10/2026 16:57 | 100 | 32.23 |
| 07/10/2026 16:57 | 100 | 32.23 |
| 07/10/2026 16:57 | 100 | 32.23 |
| 07/10/2026 16:57 | 100 | 32.24 |
| 07/10/2026 16:57 | 100 | 32.24 |
| 07/10/2026 16:57 | 100 | 32.25 |
| 07/10/2026 16:57 | 100 | 32.25 |
| 07/10/2026 16:57 | 100 | 32.25 |
| 07/10/2026 16:57 | 100 | 32.25 |
| 07/10/2026 16:57 | 100 | 32.25 |
| 07/10/2026 16:56 | 55 | 32.25 |
| 07/10/2026 16:56 | 45 | 32.25 |
| 07/10/2026 16:56 | 47 | 32.25 |
| 07/10/2026 16:56 | 100 | 32.25 |
| 07/10/2026 16:56 | 100 | 32.25 |
| 07/10/2026 16:56 | 100 | 32.25 |
| 07/10/2026 16:56 | 200 | 32.25 |
| 07/10/2026 16:56 | 12 | 32.25 |
| 07/10/2026 16:56 | 200 | 32.265 |
| 07/10/2026 16:56 | 80 | 32.26 |
| 07/10/2026 16:56 | 200 | 32.26 |
| 07/10/2026 16:56 | 100 | 32.26 |
| 07/10/2026 16:56 | 100 | 32.26 |
| 07/10/2026 16:56 | 100 | 32.26 |
| 07/10/2026 16:56 | 100 | 32.26 |
| 07/10/2026 16:56 | 80 | 32.26 |
| 07/10/2026 16:55 | 100 | 32.27 |
| 07/10/2026 16:55 | 100 | 32.27 |
| 07/10/2026 16:55 | 100 | 32.26 |
| 07/10/2026 16:55 | 100 | 32.26 |
| 07/10/2026 16:55 | 200 | 32.26 |
| 07/10/2026 16:55 | 100 | 32.26 |
| 07/10/2026 16:55 | 52 | 32.26 |
| 07/10/2026 16:55 | 48 | 32.26 |
| 07/10/2026 16:55 | 100 | 32.27 |
| 07/10/2026 16:55 | 100 | 32.27 |
| 07/10/2026 16:55 | 100 | 32.27 |
| 07/10/2026 16:55 | 100 | 32.27 |
| 07/10/2026 16:55 | 100 | 32.27 |
| 07/10/2026 16:55 | 100 | 32.27 |
| 07/10/2026 16:55 | 100 | 32.27 |
| 07/10/2026 16:55 | 100 | 32.27 |
| 07/10/2026 16:55 | 3 | 32.27 |
| 07/10/2026 16:55 | 16 | 32.27 |
| 07/10/2026 16:55 | 100 | 32.27 |
| 07/10/2026 16:55 | 100 | 32.27 |
| 07/10/2026 16:55 | 200 | 32.275 |
| 07/10/2026 16:55 | 80 | 32.27 |
| 07/10/2026 16:55 | 100 | 32.27 |
| 07/10/2026 16:55 | 20 | 32.27 |
| 07/10/2026 16:55 | 100 | 32.27 |
| 07/10/2026 16:55 | 180 | 32.27 |
| 07/10/2026 16:55 | 200 | 32.275 |
| 07/10/2026 16:55 | 6 | 32.28 |
| 07/10/2026 16:54 | 100 | 32.28 |
| 07/10/2026 16:54 | 100 | 32.28 |
| 07/10/2026 16:54 | 11 | 32.28 |
| 07/10/2026 16:54 | 5 | 32.28 |
| 07/10/2026 16:54 | 100 | 32.28 |
| 07/10/2026 16:54 | 69 | 32.28 |
| 07/10/2026 16:54 | 31 | 32.28 |
| 07/10/2026 16:54 | 200 | 32.285 |
| 07/10/2026 16:53 | 100 | 32.29 |
| 07/10/2026 16:53 | 100 | 32.29 |
| 07/10/2026 16:53 | 100 | 32.29 |
| 07/10/2026 16:53 | 99 | 32.29 |
| 07/10/2026 16:53 | 1 | 32.29 |
| 07/10/2026 16:53 | 100 | 32.28 |
| 07/10/2026 16:53 | 1 | 32.28 |
| 07/10/2026 16:53 | 300 | 32.27 |
| 07/10/2026 16:53 | 1100 | 32.27 |
| 07/10/2026 16:53 | 50 | 32.27 |
| 07/10/2026 16:53 | 50 | 32.275 |
| 07/10/2026 16:53 | 100 | 32.27 |
| 07/10/2026 16:53 | 90 | 32.27 |
| 07/10/2026 16:53 | 10 | 32.27 |
| 07/10/2026 16:53 | 403 | 32.265 |
| 07/10/2026 16:53 | 42 | 32.26 |
| 07/10/2026 16:53 | 200 | 32.26 |
| 07/10/2026 16:53 | 80 | 32.26 |
| 07/10/2026 16:53 | 20 | 32.26 |
| 07/10/2026 16:52 | 100 | 32.25 |
| 07/10/2026 16:52 | 100 | 32.25 |
| 07/10/2026 16:52 | 100 | 32.25 |
| 07/10/2026 16:52 | 80 | 32.25 |
| 07/10/2026 16:52 | 3 | 32.24 |
| 07/10/2026 16:52 | 7 | 32.24 |
| 07/10/2026 16:52 | 20 | 32.23 |
| 07/10/2026 16:52 | 1400 | 32.23 |
| 07/10/2026 16:52 | 100 | 32.23 |
| 07/10/2026 16:52 | 100 | 32.23 |
| 07/10/2026 16:52 | 101 | 32.235 |
| 07/10/2026 16:51 | 100 | 32.23 |
| 07/10/2026 16:51 | 100 | 32.23 |
| 07/10/2026 16:51 | 100 | 32.23 |
| 07/10/2026 16:51 | 50 | 32.23 |
| 07/10/2026 16:50 | 100 | 32.22 |
| 07/10/2026 16:50 | 33 | 32.22 |
| 07/10/2026 16:50 | 500 | 32.22 |
| 07/10/2026 16:50 | 100 | 32.23 |
| 07/10/2026 16:50 | 80 | 32.23 |
| 07/10/2026 16:50 | 84 | 32.23 |
| 07/10/2026 16:50 | 16 | 32.23 |
| 07/10/2026 16:49 | 100 | 32.24 |
| 07/10/2026 16:49 | 100 | 32.24 |
| 07/10/2026 16:49 | 100 | 32.24 |
| 07/10/2026 16:49 | 100 | 32.23 |
| 07/10/2026 16:49 | 200 | 32.24 |
| 07/10/2026 16:49 | 100 | 32.24 |
| 07/10/2026 16:48 | 100 | 32.25 |
| 07/10/2026 16:48 | 100 | 32.25 |
| 07/10/2026 16:48 | 100 | 32.25 |
| 07/10/2026 16:48 | 100 | 32.25 |
| 07/10/2026 16:48 | 100 | 32.25 |
| 07/10/2026 16:48 | 20 | 32.26 |
| 07/10/2026 16:48 | 100 | 32.26 |
| 07/10/2026 16:48 | 1 | 32.255 |
| 07/10/2026 16:48 | 100 | 32.25 |
| 07/10/2026 16:48 | 20 | 32.25 |
| 07/10/2026 16:48 | 100 | 32.24 |
| 07/10/2026 16:47 | 100 | 32.23 |
| 07/10/2026 16:47 | 100 | 32.23 |
| 07/10/2026 16:47 | 100 | 32.23 |
| 07/10/2026 16:47 | 50 | 32.23 |
| 07/10/2026 16:47 | 100 | 32.23 |
| 07/10/2026 16:47 | 100 | 32.23 |
| 07/10/2026 16:47 | 100 | 32.24 |
| 07/10/2026 16:47 | 100 | 32.24 |
| 07/10/2026 16:47 | 85 | 32.25 |
| 07/10/2026 16:47 | 15 | 32.25 |
| 07/10/2026 16:47 | 100 | 32.25 |
| 07/10/2026 16:46 | 100 | 32.26 |
| 07/10/2026 16:46 | 100 | 32.26 |
| 07/10/2026 16:46 | 100 | 32.25 |
| 07/10/2026 16:46 | 200 | 32.245 |
| 07/10/2026 16:46 | 16 | 32.24 |
| 07/10/2026 16:46 | 50 | 32.24 |
| 07/10/2026 16:46 | 100 | 32.24 |
| 07/10/2026 16:46 | 100 | 32.24 |
| 07/10/2026 16:46 | 1 | 32.24 |
| 07/10/2026 16:46 | 100 | 32.24 |
| 07/10/2026 16:46 | 200 | 32.245 |
| 07/10/2026 16:46 | 100 | 32.25 |
| 07/10/2026 16:46 | 100 | 32.25 |
| 07/10/2026 16:46 | 1 | 32.25 |
| 07/10/2026 16:46 | 1 | 32.25 |
| 07/10/2026 16:46 | 100 | 32.26 |
| 07/10/2026 16:46 | 100 | 32.26 |
| 07/10/2026 16:46 | 100 | 32.27 |
| 07/10/2026 16:46 | 100 | 32.27 |
| 07/10/2026 16:46 | 400 | 32.27 |
| 07/10/2026 16:46 | 80 | 32.27 |
| 07/10/2026 16:45 | 200 | 32.275 |
| 07/10/2026 16:45 | 2 | 32.275 |
| 07/10/2026 16:45 | 1 | 32.275 |
| 07/10/2026 16:45 | 100 | 32.265 |
| 07/10/2026 16:45 | 32 | 32.26 |
| 07/10/2026 16:44 | 50 | 32.25 |
| 07/10/2026 16:44 | 100 | 32.25 |
| 07/10/2026 16:44 | 50 | 32.245 |
| 07/10/2026 16:44 | 50 | 32.245 |
| 07/10/2026 16:44 | 16 | 32.245 |
| 07/10/2026 16:44 | 100 | 32.25 |
| 07/10/2026 16:44 | 100 | 32.25 |
| 07/10/2026 16:44 | 100 | 32.25 |
| 07/10/2026 16:44 | 100 | 32.25 |
| 07/10/2026 16:44 | 100 | 32.25 |
| 07/10/2026 16:44 | 200 | 32.255 |
| 07/10/2026 16:44 | 200 | 32.255 |
| 07/10/2026 16:44 | 100 | 32.26 |
| 07/10/2026 16:44 | 100 | 32.26 |
| 07/10/2026 16:43 | 100 | 32.24 |
| 07/10/2026 16:43 | 1 | 32.24 |
| 07/10/2026 16:43 | 80 | 32.23 |
| 07/10/2026 16:43 | 100 | 32.22 |
| 07/10/2026 16:43 | 100 | 32.22 |
| 07/10/2026 16:43 | 100 | 32.21 |
| 07/10/2026 16:43 | 100 | 32.21 |
| 07/10/2026 16:43 | 200 | 32.21 |
| 07/10/2026 16:43 | 50 | 32.20 |
| 07/10/2026 16:42 | 50 | 32.185 |
| 07/10/2026 16:42 | 50 | 32.185 |
| 07/10/2026 16:42 | 100 | 32.18 |
| 07/10/2026 16:42 | 100 | 32.18 |
| 07/10/2026 16:42 | 1800 | 32.18 |
| 07/10/2026 16:42 | 50 | 32.175 |
| 07/10/2026 16:42 | 100 | 32.18 |
| 07/10/2026 16:42 | 100 | 32.20 |
| 07/10/2026 16:42 | 100 | 32.20 |
| 07/10/2026 16:42 | 60 | 32.20 |
| 07/10/2026 16:41 | 50 | 32.205 |
| 07/10/2026 16:41 | 50 | 32.205 |
| 07/10/2026 16:41 | 200 | 32.21 |
| 07/10/2026 16:41 | 100 | 32.21 |
| 07/10/2026 16:41 | 300 | 32.21 |
| 07/10/2026 16:41 | 200 | 32.21 |
| 07/10/2026 16:41 | 50 | 32.205 |
| 07/10/2026 16:41 | 1 | 32.21 |
| 07/10/2026 16:41 | 100 | 32.21 |
| 07/10/2026 16:41 | 1 | 32.21 |
| 07/10/2026 16:41 | 100 | 32.22 |
| 07/10/2026 16:41 | 100 | 32.22 |
| 07/10/2026 16:41 | 45 | 32.22 |
| 07/10/2026 16:41 | 2000 | 32.22 |
| 07/10/2026 16:41 | 100 | 32.23 |
| 07/10/2026 16:40 | 100 | 32.24 |
| 07/10/2026 16:40 | 200 | 32.24 |
| 07/10/2026 16:40 | 100 | 32.25 |
| 07/10/2026 16:40 | 1400 | 32.24 |
| 07/10/2026 16:40 | 100 | 32.24 |
| 07/10/2026 16:40 | 100 | 32.24 |
| 07/10/2026 16:40 | 100 | 32.24 |
| 07/10/2026 16:40 | 100 | 32.25 |
| 07/10/2026 16:40 | 1 | 32.25 |
| 07/10/2026 16:40 | 200 | 32.265 |
| 07/10/2026 16:40 | 20 | 32.26 |
| 07/10/2026 16:40 | 1 | 32.255 |
| 07/10/2026 16:40 | 1 | 32.25 |
| 07/10/2026 16:40 | 100 | 32.24 |
| 07/10/2026 16:40 | 50 | 32.23 |
| 07/10/2026 16:40 | 100 | 32.23 |
| 07/10/2026 16:40 | 50 | 32.23 |
| 07/10/2026 16:39 | 2 | 32.23 |
| 07/10/2026 16:39 | 100 | 32.235 |
| 07/10/2026 16:39 | 50 | 32.23 |
| 07/10/2026 16:39 | 100 | 32.23 |
| 07/10/2026 16:39 | 200 | 32.225 |
| 07/10/2026 16:39 | 50 | 32.23 |
| 07/10/2026 16:39 | 50 | 32.23 |
| 07/10/2026 16:39 | 50 | 32.23 |
| 07/10/2026 16:39 | 50 | 32.225 |
| 07/10/2026 16:39 | 1 | 32.23 |
| 07/10/2026 16:39 | 100 | 32.23 |
| 07/10/2026 16:39 | 80 | 32.23 |
| 07/10/2026 16:39 | 200 | 32.235 |
| 07/10/2026 16:39 | 200 | 32.235 |
| 07/10/2026 16:39 | 50 | 32.235 |
| 07/10/2026 16:39 | 100 | 32.23 |
| 07/10/2026 16:39 | 50 | 32.23 |
| 07/10/2026 16:39 | 100 | 32.23 |
| 07/10/2026 16:39 | 50 | 32.23 |
| 07/10/2026 16:39 | 50 | 32.235 |
| 07/10/2026 16:39 | 100 | 32.24 |
| 07/10/2026 16:39 | 100 | 32.24 |
| 07/10/2026 16:39 | 100 | 32.24 |
| 07/10/2026 16:38 | 50 | 32.23 |
| 07/10/2026 16:38 | 100 | 32.23 |
| 07/10/2026 16:38 | 100 | 32.23 |
| 07/10/2026 16:38 | 100 | 32.23 |
| 07/10/2026 16:38 | 80 | 32.23 |
| 07/10/2026 16:38 | 200 | 32.23 |
| 07/10/2026 16:38 | 40 | 32.23 |
| 07/10/2026 16:38 | 100 | 32.23 |
| 07/10/2026 16:38 | 67 | 32.22 |
| 07/10/2026 16:38 | 100 | 32.22 |
| 07/10/2026 16:38 | 100 | 32.23 |
| 07/10/2026 16:38 | 100 | 32.23 |
| 07/10/2026 16:38 | 200 | 32.23 |
| 07/10/2026 16:38 | 100 | 32.23 |
| 07/10/2026 16:38 | 2 | 32.225 |
| 07/10/2026 16:38 | 50 | 32.22 |
| 07/10/2026 16:38 | 100 | 32.22 |
| 07/10/2026 16:37 | 100 | 32.23 |
| 07/10/2026 16:37 | 50 | 32.24 |
| 07/10/2026 16:37 | 100 | 32.23 |
| 07/10/2026 16:37 | 50 | 32.23 |
| 07/10/2026 16:37 | 100 | 32.24 |
| 07/10/2026 16:37 | 100 | 32.24 |
| 07/10/2026 16:37 | 100 | 32.24 |
| 07/10/2026 16:37 | 5 | 32.24 |
| 07/10/2026 16:37 | 100 | 32.24 |
| 07/10/2026 16:37 | 5 | 32.24 |
| 07/10/2026 16:37 | 50 | 32.24 |
| 07/10/2026 16:37 | 100 | 32.24 |
| 07/10/2026 16:37 | 50 | 32.245 |
| 07/10/2026 16:37 | 100 | 32.24 |
| 07/10/2026 16:37 | 80 | 32.23 |
| 07/10/2026 16:36 | 100 | 32.26 |
| 07/10/2026 16:36 | 50 | 32.26 |
| 07/10/2026 16:36 | 8 | 32.26 |
| 07/10/2026 16:36 | 20 | 32.26 |
| 07/10/2026 16:36 | 10 | 32.25 |
| 07/10/2026 16:36 | 20 | 32.24 |
| 07/10/2026 16:36 | 98 | 32.23 |
| 07/10/2026 16:36 | 200 | 32.22 |
| 07/10/2026 16:36 | 600 | 32.22 |
| 07/10/2026 16:36 | 100 | 32.22 |
| 07/10/2026 16:36 | 100 | 32.22 |
| 07/10/2026 16:36 | 100 | 32.22 |
| 07/10/2026 16:36 | 700 | 32.22 |
| 07/10/2026 16:36 | 200 | 32.22 |
| 07/10/2026 16:36 | 50 | 32.22 |
| 07/10/2026 16:36 | 50 | 32.215 |
| 07/10/2026 16:36 | 100 | 32.23 |
| 07/10/2026 16:36 | 100 | 32.23 |
| 07/10/2026 16:36 | 100 | 32.23 |
| 07/10/2026 16:36 | 100 | 32.23 |
| 07/10/2026 16:36 | 100 | 32.22 |
| 07/10/2026 16:36 | 100 | 32.22 |
| 07/10/2026 16:36 | 200 | 32.22 |
| 07/10/2026 16:36 | 700 | 32.22 |
| 07/10/2026 16:36 | 10 | 32.22 |
| 07/10/2026 16:36 | 10 | 32.21 |
| 07/10/2026 16:36 | 100 | 32.20 |
| 07/10/2026 16:36 | 700 | 32.20 |
| 07/10/2026 16:36 | 100 | 32.19 |
| 07/10/2026 16:36 | 53 | 32.19 |
| 07/10/2026 16:36 | 1400 | 32.19 |
| 07/10/2026 16:36 | 100 | 32.18 |
| 07/10/2026 16:36 | 100 | 32.18 |
| 07/10/2026 16:36 | 1 | 32.19 |
| 07/10/2026 16:36 | 1 | 32.20 |
| 07/10/2026 16:36 | 99 | 32.20 |
| 07/10/2026 16:36 | 80 | 32.20 |
| 07/10/2026 16:36 | 100 | 32.22 |
| 07/10/2026 16:35 | 30 | 32.23 |
| 07/10/2026 16:35 | 100 | 32.23 |
| 07/10/2026 16:35 | 90 | 32.23 |
| 07/10/2026 16:35 | 100 | 32.23 |
| 07/10/2026 16:35 | 100 | 32.23 |
| 07/10/2026 16:35 | 100 | 32.23 |
| 07/10/2026 16:35 | 100 | 32.22 |
| 07/10/2026 16:35 | 100 | 32.22 |
| 07/10/2026 16:35 | 100 | 32.23 |
| 07/10/2026 16:35 | 200 | 32.23 |
| 07/10/2026 16:35 | 100 | 32.25 |
| 07/10/2026 16:35 | 200 | 32.25 |
| 07/10/2026 16:35 | 100 | 32.26 |
| 07/10/2026 16:35 | 20 | 32.26 |
| 07/10/2026 16:35 | 10 | 32.26 |
| 07/10/2026 16:35 | 20 | 32.25 |
| 07/10/2026 16:35 | 100 | 32.245 |
| 07/10/2026 16:35 | 20 | 32.24 |
| 07/10/2026 16:35 | 50 | 32.24 |
| 07/10/2026 16:35 | 100 | 32.24 |
| 07/10/2026 16:35 | 100 | 32.23 |
| 07/10/2026 16:35 | 100 | 32.23 |
| 07/10/2026 16:35 | 100 | 32.22 |
| 07/10/2026 16:35 | 50 | 32.22 |
| 07/10/2026 16:35 | 50 | 32.22 |
| 07/10/2026 16:35 | 50 | 32.22 |
| 07/10/2026 16:35 | 150 | 32.22 |
| 07/10/2026 16:35 | 100 | 32.22 |
| 07/10/2026 16:35 | 300 | 32.22 |
| 07/10/2026 16:35 | 50 | 32.22 |
| 07/10/2026 16:35 | 100 | 32.22 |
| 07/10/2026 16:35 | 50 | 32.215 |
| 07/10/2026 16:35 | 5 | 32.22 |
| 07/10/2026 16:35 | 100 | 32.23 |
| 07/10/2026 16:34 | 51 | 32.24 |
| 07/10/2026 16:34 | 49 | 32.24 |
| 07/10/2026 16:34 | 100 | 32.25 |
| 07/10/2026 16:34 | 100 | 32.25 |
| 07/10/2026 16:34 | 200 | 32.25 |
| 07/10/2026 16:34 | 300 | 32.25 |
| 07/10/2026 16:34 | 64 | 32.25 |
| 07/10/2026 16:34 | 1236 | 32.25 |
| 07/10/2026 16:34 | 200 | 32.25 |
| 07/10/2026 16:34 | 50 | 32.25 |
| 07/10/2026 16:34 | 364 | 32.245 |
| 07/10/2026 16:34 | 36 | 32.245 |
| 07/10/2026 16:34 | 100 | 32.25 |
| 07/10/2026 16:34 | 100 | 32.25 |
| 07/10/2026 16:34 | 8 | 32.26 |
| 07/10/2026 16:34 | 100 | 32.27 |
| 07/10/2026 16:34 | 100 | 32.27 |
| 07/10/2026 16:34 | 200 | 32.27 |
| 07/10/2026 16:34 | 200 | 32.27 |
| 07/10/2026 16:34 | 50 | 32.27 |
| 07/10/2026 16:34 | 100 | 32.27 |
| 07/10/2026 16:34 | 50 | 32.265 |
| 07/10/2026 16:34 | 100 | 32.28 |
| 07/10/2026 16:34 | 100 | 32.28 |
| 07/10/2026 16:34 | 100 | 32.29 |
| 07/10/2026 16:34 | 200 | 32.305 |
| 07/10/2026 16:34 | 100 | 32.30 |
| 07/10/2026 16:34 | 50 | 32.30 |
| 07/10/2026 16:34 | 50 | 32.30 |
| 07/10/2026 16:34 | 8 | 32.30 |
| 07/10/2026 16:34 | 2 | 32.30 |
| 07/10/2026 16:34 | 50 | 32.295 |
| 07/10/2026 16:34 | 50 | 32.295 |
| 07/10/2026 16:34 | 100 | 32.29 |
| 07/10/2026 16:34 | 8 | 32.29 |
| 07/10/2026 16:34 | 2 | 32.29 |
| 07/10/2026 16:34 | 48 | 32.29 |
| 07/10/2026 16:34 | 100 | 32.29 |
| 07/10/2026 16:34 | 50 | 32.29 |
| 07/10/2026 16:34 | 16 | 32.28 |
| 07/10/2026 16:34 | 50 | 32.28 |
| 07/10/2026 16:34 | 200 | 32.285 |
| 07/10/2026 16:34 | 100 | 32.29 |
| 07/10/2026 16:34 | 100 | 32.29 |
| 07/10/2026 16:34 | 50 | 32.28 |
| 07/10/2026 16:34 | 100 | 32.28 |
| 07/10/2026 16:34 | 50 | 32.28 |
| 07/10/2026 16:34 | 200 | 32.285 |
| 07/10/2026 16:34 | 50 | 32.28 |
| 07/10/2026 16:34 | 33 | 32.28 |
| 07/10/2026 16:34 | 50 | 32.28 |
| 07/10/2026 16:34 | 50 | 32.28 |
| 07/10/2026 16:34 | 14 | 32.26 |
| 07/10/2026 16:34 | 2 | 32.26 |
| 07/10/2026 16:34 | 100 | 32.26 |
| 07/10/2026 16:34 | 1 | 32.255 |
| 07/10/2026 16:34 | 100 | 32.25 |
| 07/10/2026 16:34 | 100 | 32.25 |
| 07/10/2026 16:34 | 100 | 32.25 |
| 07/10/2026 16:34 | 50 | 32.25 |
| 07/10/2026 16:33 | 50 | 32.25 |
| 07/10/2026 16:33 | 100 | 32.25 |
| 07/10/2026 16:33 | 100 | 32.25 |
| 07/10/2026 16:33 | 100 | 32.25 |
| 07/10/2026 16:33 | 25 | 32.245 |
| 07/10/2026 16:33 | 25 | 32.245 |
| 07/10/2026 16:33 | 200 | 32.245 |
| 07/10/2026 16:33 | 50 | 32.245 |
| 07/10/2026 16:33 | 50 | 32.245 |
| 07/10/2026 16:33 | 150 | 32.245 |
| 07/10/2026 16:33 | 50 | 32.245 |
| 07/10/2026 16:33 | 100 | 32.25 |
| 07/10/2026 16:33 | 10 | 32.25 |
| 07/10/2026 16:33 | 100 | 32.25 |
| 07/10/2026 16:33 | 100 | 32.24 |
| 07/10/2026 16:33 | 50 | 32.24 |
| 07/10/2026 16:33 | 100 | 32.24 |
| 07/10/2026 16:33 | 50 | 32.24 |
| 07/10/2026 16:33 | 100 | 32.24 |
| 07/10/2026 16:33 | 100 | 32.24 |
| 07/10/2026 16:33 | 100 | 32.24 |
| 07/10/2026 16:33 | 200 | 32.24 |
| 07/10/2026 16:33 | 99 | 32.24 |
| 07/10/2026 16:33 | 100 | 32.24 |
| 07/10/2026 16:33 | 100 | 32.24 |
| 07/10/2026 16:33 | 100 | 32.24 |
| 07/10/2026 16:33 | 50 | 32.24 |
| 07/10/2026 16:33 | 100 | 32.24 |
| 07/10/2026 16:33 | 200 | 32.24 |
| 07/10/2026 16:33 | 100 | 32.24 |
| 07/10/2026 16:33 | 100 | 32.24 |
| 07/10/2026 16:33 | 100 | 32.24 |
| 07/10/2026 16:33 | 200 | 32.24 |
| 07/10/2026 16:33 | 22 | 32.24 |
| 07/10/2026 16:33 | 27 | 32.24 |
| 07/10/2026 16:33 | 100 | 32.24 |
| 07/10/2026 16:33 | 100 | 32.24 |
| 07/10/2026 16:33 | 100 | 32.24 |
| 07/10/2026 16:33 | 63 | 32.24 |
| 07/10/2026 16:33 | 37 | 32.24 |
| 07/10/2026 16:33 | 50 | 32.24 |
| 07/10/2026 16:33 | 100 | 32.24 |
| 07/10/2026 16:33 | 6 | 32.235 |
| 07/10/2026 16:33 | 80 | 32.24 |
| 07/10/2026 16:33 | 11 | 32.25 |
| 07/10/2026 16:33 | 50 | 32.25 |
| 07/10/2026 16:33 | 50 | 32.25 |
| 07/10/2026 16:33 | 50 | 32.25 |
| 07/10/2026 16:33 | 50 | 32.245 |
| 07/10/2026 16:33 | 99 | 32.25 |
| 07/10/2026 16:33 | 50 | 32.25 |
| 07/10/2026 16:33 | 1 | 32.25 |
| 07/10/2026 16:33 | 19 | 32.25 |
| 07/10/2026 16:33 | 50 | 32.25 |
| 07/10/2026 16:33 | 6 | 32.25 |
| 07/10/2026 16:33 | 25 | 32.25 |
| 07/10/2026 16:33 | 50 | 32.25 |
| 07/10/2026 16:33 | 50 | 32.25 |
| 07/10/2026 16:33 | 50 | 32.245 |
| 07/10/2026 16:33 | 50 | 32.25 |
| 07/10/2026 16:33 | 50 | 32.25 |
| 07/10/2026 16:33 | 50 | 32.25 |
| 07/10/2026 16:33 | 50 | 32.25 |
| 07/10/2026 16:33 | 50 | 32.25 |
| 07/10/2026 16:33 | 50 | 32.25 |
| 07/10/2026 16:33 | 100 | 32.25 |
| 07/10/2026 16:33 | 50 | 32.25 |
| 07/10/2026 16:33 | 50 | 32.245 |
| 07/10/2026 16:33 | 50 | 32.25 |
| 07/10/2026 16:33 | 74 | 32.25 |
| 07/10/2026 16:33 | 100 | 32.245 |
| 07/10/2026 16:33 | 100 | 32.24 |
| 07/10/2026 16:33 | 50 | 32.24 |
| 07/10/2026 16:33 | 100 | 32.24 |
| 07/10/2026 16:33 | 100 | 32.24 |
| 07/10/2026 16:33 | 100 | 32.24 |
| 07/10/2026 16:33 | 20 | 32.24 |
| 07/10/2026 16:33 | 27 | 32.24 |
| 07/10/2026 16:33 | 100 | 32.24 |
| 07/10/2026 16:33 | 1 | 32.24 |
| 07/10/2026 16:33 | 1 | 32.24 |
| 07/10/2026 16:33 | 200 | 32.25 |
| 07/10/2026 16:33 | 100 | 32.25 |
| 07/10/2026 16:33 | 100 | 32.25 |
| 07/10/2026 16:33 | 100 | 32.25 |
| 07/10/2026 16:33 | 100 | 32.26 |
| 07/10/2026 16:33 | 100 | 32.26 |
| 07/10/2026 16:33 | 100 | 32.26 |
| 07/10/2026 16:33 | 50 | 32.26 |
| 07/10/2026 16:33 | 13 | 32.255 |
| 07/10/2026 16:33 | 200 | 32.26 |
| 07/10/2026 16:33 | 100 | 32.26 |
| 07/10/2026 16:33 | 50 | 32.26 |
| 07/10/2026 16:33 | 100 | 32.26 |
| 07/10/2026 16:33 | 100 | 32.26 |
| 07/10/2026 16:33 | 200 | 32.26 |
| 07/10/2026 16:33 | 63 | 32.26 |
| 07/10/2026 16:33 | 15 | 32.26 |
| 07/10/2026 16:33 | 100 | 32.26 |
| 07/10/2026 16:33 | 100 | 32.26 |
| 07/10/2026 16:33 | 122 | 32.26 |
| 07/10/2026 16:33 | 100 | 32.26 |
| 07/10/2026 16:33 | 100 | 32.26 |
| 07/10/2026 16:33 | 66 | 32.285 |
| 07/10/2026 16:33 | 100 | 32.28 |
| 07/10/2026 16:33 | 74 | 32.28 |
| 07/10/2026 16:33 | 100 | 32.28 |
| 07/10/2026 16:33 | 50 | 32.28 |
| 07/10/2026 16:33 | 50 | 32.285 |
| 07/10/2026 16:33 | 50 | 32.285 |
| 07/10/2026 16:33 | 100 | 32.29 |
| 07/10/2026 16:33 | 50 | 32.31 |
| 07/10/2026 16:33 | 50 | 32.315 |
| 07/10/2026 16:33 | 100 | 32.32 |
| 07/10/2026 16:33 | 50 | 32.32 |
| 07/10/2026 16:33 | 100 | 32.32 |
| 07/10/2026 16:33 | 100 | 32.32 |
| 07/10/2026 16:33 | 50 | 32.32 |
| 07/10/2026 16:33 | 50 | 32.32 |
| 07/10/2026 16:33 | 100 | 32.32 |
| 07/10/2026 16:33 | 100 | 32.32 |
| 07/10/2026 16:33 | 100 | 32.32 |
| 07/10/2026 16:33 | 100 | 32.32 |
| 07/10/2026 16:33 | 100 | 32.315 |
| 07/10/2026 16:33 | 100 | 32.315 |
| 07/10/2026 16:33 | 100 | 32.31 |
| 07/10/2026 16:33 | 100 | 32.31 |
| 07/10/2026 16:33 | 3 | 32.30 |
| 07/10/2026 16:33 | 1 | 32.30 |
| 07/10/2026 16:33 | 100 | 32.30 |
| 07/10/2026 16:33 | 100 | 32.29 |
| 07/10/2026 16:33 | 100 | 32.28 |
| 07/10/2026 16:33 | 100 | 32.29 |
| 07/10/2026 16:33 | 100 | 32.29 |
| 07/10/2026 16:33 | 100 | 32.29 |
| 07/10/2026 16:33 | 100 | 32.28 |
| 07/10/2026 16:33 | 10 | 32.28 |
| 07/10/2026 16:33 | 134 | 32.28 |
| 07/10/2026 16:33 | 100 | 32.29 |
| 07/10/2026 16:33 | 200 | 32.30 |
| 07/10/2026 16:33 | 100 | 32.30 |
| 07/10/2026 16:33 | 50 | 32.30 |
| 07/10/2026 16:33 | 50 | 32.30 |
| 07/10/2026 16:33 | 93 | 32.30 |
| 07/10/2026 16:33 | 50 | 32.305 |
| 07/10/2026 16:33 | 7 | 32.30 |
| 07/10/2026 16:33 | 50 | 32.31 |
| 07/10/2026 16:33 | 50 | 32.31 |
| 07/10/2026 16:33 | 50 | 32.31 |
| 07/10/2026 16:33 | 50 | 32.31 |
| 07/10/2026 16:33 | 50 | 32.315 |
| 07/10/2026 16:33 | 32 | 32.315 |
| 07/10/2026 16:33 | 100 | 32.30 |
| 07/10/2026 16:33 | 50 | 32.305 |
| 07/10/2026 16:33 | 100 | 32.30 |
| 07/10/2026 16:33 | 100 | 32.30 |
| 07/10/2026 16:33 | 100 | 32.30 |
| 07/10/2026 16:33 | 50 | 32.305 |
| 07/10/2026 16:33 | 50 | 32.31 |
| 07/10/2026 16:33 | 50 | 32.31 |
| 07/10/2026 16:33 | 50 | 32.31 |
| 07/10/2026 16:33 | 100 | 32.31 |
| 07/10/2026 16:33 | 31 | 32.31 |
| 07/10/2026 16:33 | 20 | 32.31 |
| 07/10/2026 16:33 | 100 | 32.31 |
| 07/10/2026 16:33 | 100 | 32.31 |
| 07/10/2026 16:33 | 1 | 32.32 |
| 07/10/2026 16:33 | 1 | 32.32 |
| 07/10/2026 16:33 | 1 | 32.32 |
| 07/10/2026 16:33 | 1 | 32.32 |
| 07/10/2026 16:33 | 100 | 32.32 |
| 07/10/2026 16:33 | 100 | 32.32 |
| 07/10/2026 16:33 | 200 | 32.32 |
| 07/10/2026 16:33 | 6 | 32.32 |
| 07/10/2026 16:33 | 5 | 32.32 |
| 07/10/2026 16:33 | 100 | 32.33 |
| 07/10/2026 16:33 | 90 | 32.33 |
| 07/10/2026 16:33 | 5 | 32.33 |
| 07/10/2026 16:33 | 100 | 32.33 |
| 07/10/2026 16:33 | 98 | 32.33 |
| 07/10/2026 16:33 | 200 | 32.335 |
| 07/10/2026 16:33 | 72 | 32.34 |
| 07/10/2026 16:33 | 50 | 32.35 |
| 07/10/2026 16:33 | 99 | 32.35 |
| 07/10/2026 16:33 | 26 | 32.35 |
| 07/10/2026 16:33 | 100 | 32.35 |
| 07/10/2026 16:33 | 1 | 32.35 |
| 07/10/2026 16:33 | 100 | 32.35 |
| 07/10/2026 16:33 | 100 | 32.35 |
| 07/10/2026 16:33 | 200 | 32.35 |
| 07/10/2026 16:33 | 3 | 32.35 |
| 07/10/2026 16:33 | 90 | 32.35 |
| 07/10/2026 16:33 | 100 | 32.35 |
| 07/10/2026 16:33 | 10 | 32.35 |
| 07/10/2026 16:33 | 100 | 32.35 |
| 07/10/2026 16:33 | 100 | 32.35 |
| 07/10/2026 16:33 | 100 | 32.35 |
| 07/10/2026 16:33 | 100 | 32.35 |
| 07/10/2026 16:33 | 100 | 32.35 |
| 07/10/2026 16:33 | 80 | 32.37 |
| 07/10/2026 16:33 | 100 | 32.37 |
| 07/10/2026 16:33 | 100 | 32.37 |
| 07/10/2026 16:33 | 100 | 32.37 |
| 07/10/2026 16:33 | 100 | 32.37 |
| 07/10/2026 16:33 | 100 | 32.375 |
| 07/10/2026 16:33 | 200 | 32.375 |
| 07/10/2026 16:33 | 62 | 32.38 |
| 07/10/2026 16:33 | 200 | 32.38 |
| 07/10/2026 16:33 | 300 | 32.385 |
| 07/10/2026 16:33 | 200 | 32.395 |
| 07/10/2026 16:33 | 200 | 32.395 |
| 07/10/2026 16:33 | 50 | 32.395 |
| 07/10/2026 16:33 | 124 | 32.40 |
| 07/10/2026 16:33 | 100 | 32.40 |
| 07/10/2026 16:33 | 100 | 32.40 |
| 07/10/2026 16:33 | 100 | 32.395 |
| 07/10/2026 16:33 | 11 | 32.39 |
| 07/10/2026 16:33 | 50 | 32.395 |
| 07/10/2026 16:33 | 26 | 32.39 |
| 07/10/2026 16:33 | 50 | 32.39 |
| 07/10/2026 16:33 | 50 | 32.39 |
| 07/10/2026 16:33 | 100 | 32.39 |
| 07/10/2026 16:33 | 100 | 32.39 |
| 07/10/2026 16:33 | 100 | 32.395 |
| 07/10/2026 16:33 | 50 | 32.395 |
| 07/10/2026 16:33 | 100 | 32.40 |
| 07/10/2026 16:33 | 50 | 32.40 |
| 07/10/2026 16:33 | 50 | 32.39 |
| 07/10/2026 16:33 | 200 | 32.385 |
| 07/10/2026 16:33 | 200 | 32.385 |
| 07/10/2026 16:33 | 42 | 32.38 |
| 07/10/2026 16:33 | 8 | 32.38 |
| 07/10/2026 16:33 | 19 | 32.38 |
| 07/10/2026 16:33 | 31 | 32.38 |
| 07/10/2026 16:33 | 9 | 32.38 |
| 07/10/2026 16:33 | 50 | 32.38 |
| 07/10/2026 16:33 | 50 | 32.38 |
| 07/10/2026 16:33 | 50 | 32.385 |
| 07/10/2026 16:33 | 50 | 32.38 |
| 07/10/2026 16:33 | 50 | 32.38 |
| 07/10/2026 16:33 | 100 | 32.375 |
| 07/10/2026 16:33 | 100 | 32.375 |
| 07/10/2026 16:33 | 50 | 32.38 |
| 07/10/2026 16:33 | 50 | 32.38 |
| 07/10/2026 16:33 | 100 | 32.38 |
| 07/10/2026 16:33 | 100 | 32.38 |
| 07/10/2026 16:33 | 200 | 32.38 |
| 07/10/2026 16:33 | 50 | 32.38 |
| 07/10/2026 16:33 | 100 | 32.38 |
| 07/10/2026 16:33 | 100 | 32.38 |
| 07/10/2026 16:33 | 100 | 32.38 |
| 07/10/2026 16:33 | 100 | 32.38 |
| 07/10/2026 16:33 | 81 | 32.38 |
| 07/10/2026 16:33 | 19 | 32.38 |
| 07/10/2026 16:33 | 50 | 32.38 |
| 07/10/2026 16:33 | 100 | 32.38 |
| 07/10/2026 16:33 | 1 | 32.375 |
| 07/10/2026 16:33 | 50 | 32.38 |
| 07/10/2026 16:33 | 100 | 32.38 |
| 07/10/2026 16:33 | 50 | 32.38 |
| 07/10/2026 16:33 | 50 | 32.38 |
| 07/10/2026 16:33 | 68 | 32.38 |
| 07/10/2026 16:33 | 32 | 32.38 |
| 07/10/2026 16:33 | 100 | 32.38 |
| 07/10/2026 16:33 | 10 | 32.38 |
| 07/10/2026 16:33 | 110 | 32.375 |
| 07/10/2026 16:33 | 65 | 32.375 |
| 07/10/2026 16:33 | 50 | 32.375 |
| 07/10/2026 16:33 | 110 | 32.375 |
| 07/10/2026 16:33 | 100 | 32.37 |
| 07/10/2026 16:33 | 100 | 32.37 |
| 07/10/2026 16:33 | 1 | 32.37 |
| 07/10/2026 16:33 | 100 | 32.37 |
| 07/10/2026 16:33 | 12 | 32.37 |
| 07/10/2026 16:33 | 100 | 32.37 |
| 07/10/2026 16:33 | 20 | 32.36 |
| 07/10/2026 16:33 | 100 | 32.35 |
| 07/10/2026 16:32 | 100 | 32.34 |
| 07/10/2026 16:32 | 50 | 32.34 |
| 07/10/2026 16:32 | 50 | 32.34 |
| 07/10/2026 16:32 | 50 | 32.34 |
| 07/10/2026 16:32 | 50 | 32.34 |
| 07/10/2026 16:32 | 200 | 32.335 |
| 07/10/2026 16:32 | 100 | 32.34 |
| 07/10/2026 16:32 | 100 | 32.34 |
| 07/10/2026 16:32 | 100 | 32.34 |
| 07/10/2026 16:32 | 83 | 32.34 |
| 07/10/2026 16:32 | 50 | 32.34 |
| 07/10/2026 16:32 | 100 | 32.34 |
| 07/10/2026 16:32 | 100 | 32.34 |
| 07/10/2026 16:32 | 200 | 32.34 |
| 07/10/2026 16:32 | 100 | 32.34 |
| 07/10/2026 16:32 | 100 | 32.34 |
| 07/10/2026 16:32 | 1 | 32.34 |
| 07/10/2026 16:32 | 2 | 32.34 |
| 07/10/2026 16:32 | 2 | 32.33 |
| 07/10/2026 16:32 | 1 | 32.335 |
| 07/10/2026 16:32 | 100 | 32.33 |
| 07/10/2026 16:32 | 1 | 32.32 |
| 07/10/2026 16:32 | 124 | 32.32 |
| 07/10/2026 16:32 | 100 | 32.32 |
| 07/10/2026 16:32 | 76 | 32.32 |
| 07/10/2026 16:32 | 24 | 32.32 |
| 07/10/2026 16:32 | 26 | 32.32 |
| 07/10/2026 16:32 | 7 | 32.32 |
| 07/10/2026 16:32 | 9 | 32.315 |
| 07/10/2026 16:32 | 27 | 32.315 |
| 07/10/2026 16:32 | 100 | 32.305 |
| 07/10/2026 16:32 | 100 | 32.305 |
| 07/10/2026 16:32 | 80 | 32.31 |
| 07/10/2026 16:32 | 100 | 32.31 |
| 07/10/2026 16:32 | 100 | 32.305 |
| 07/10/2026 16:32 | 2 | 32.30 |
| 07/10/2026 16:32 | 200 | 32.305 |
| 07/10/2026 16:32 | 66 | 32.31 |
| 07/10/2026 16:32 | 76 | 32.31 |
| 07/10/2026 16:32 | 20 | 32.31 |
| 07/10/2026 16:32 | 100 | 32.31 |
| 07/10/2026 16:32 | 50 | 32.305 |
| 07/10/2026 16:32 | 2 | 32.30 |
| 07/10/2026 16:32 | 2 | 32.30 |
| 07/10/2026 16:32 | 1 | 32.30 |
| 07/10/2026 16:32 | 6 | 32.30 |
| 07/10/2026 16:32 | 1 | 32.30 |
| 07/10/2026 16:32 | 2 | 32.30 |
| 07/10/2026 16:32 | 100 | 32.30 |
| 07/10/2026 16:32 | 50 | 32.30 |
| 07/10/2026 16:32 | 50 | 32.30 |
| 07/10/2026 16:32 | 50 | 32.30 |
| 07/10/2026 16:32 | 10 | 32.30 |
| 07/10/2026 16:32 | 100 | 32.30 |
| 07/10/2026 16:32 | 50 | 32.30 |
| 07/10/2026 16:32 | 50 | 32.30 |
| 07/10/2026 16:32 | 50 | 32.30 |
| 07/10/2026 16:32 | 50 | 32.30 |
| 07/10/2026 16:32 | 110 | 32.295 |
| 07/10/2026 16:32 | 100 | 32.30 |
| 07/10/2026 16:32 | 100 | 32.30 |
| 07/10/2026 16:32 | 100 | 32.30 |
| 07/10/2026 16:32 | 100 | 32.295 |
| 07/10/2026 16:32 | 100 | 32.285 |
| 07/10/2026 16:32 | 100 | 32.285 |
| 07/10/2026 16:32 | 100 | 32.285 |
| 07/10/2026 16:32 | 200 | 32.285 |
| 07/10/2026 16:32 | 100 | 32.295 |
| 07/10/2026 16:32 | 100 | 32.295 |
| 07/10/2026 16:32 | 100 | 32.295 |
| 07/10/2026 16:32 | 100 | 32.29 |
| 07/10/2026 16:32 | 100 | 32.29 |
| 07/10/2026 16:32 | 100 | 32.29 |
| 07/10/2026 16:32 | 10 | 32.29 |
| 07/10/2026 16:32 | 100 | 32.29 |
| 07/10/2026 16:32 | 200 | 32.285 |
| 07/10/2026 16:32 | 100 | 32.30 |
| 07/10/2026 16:32 | 100 | 32.30 |
| 07/10/2026 16:32 | 100 | 32.30 |
| 07/10/2026 16:32 | 3 | 32.30 |
| 07/10/2026 16:32 | 100 | 32.30 |
| 07/10/2026 16:32 | 120 | 32.295 |
| 07/10/2026 16:32 | 1 | 32.29 |
| 07/10/2026 16:32 | 5 | 32.29 |
| 07/10/2026 16:32 | 300 | 32.275 |
| 07/10/2026 16:32 | 73 | 32.27 |
| 07/10/2026 16:32 | 2 | 32.27 |
| 07/10/2026 16:32 | 16 | 32.275 |
| 07/10/2026 16:32 | 100 | 32.28 |
| 07/10/2026 16:32 | 100 | 32.28 |
| 07/10/2026 16:32 | 100 | 32.28 |
| 07/10/2026 16:32 | 100 | 32.28 |
| 07/10/2026 16:32 | 100 | 32.28 |
| 07/10/2026 16:32 | 100 | 32.28 |
| 07/10/2026 16:32 | 22 | 32.28 |
| 07/10/2026 16:32 | 100 | 32.28 |
| 07/10/2026 16:32 | 100 | 32.28 |
| 07/10/2026 16:32 | 2 | 32.28 |
| 07/10/2026 16:32 | 2 | 32.28 |
| 07/10/2026 16:32 | 100 | 32.275 |
| 07/10/2026 16:32 | 200 | 32.275 |
| 07/10/2026 16:32 | 400 | 32.27 |
| 07/10/2026 16:32 | 100 | 32.27 |
| 07/10/2026 16:32 | 14 | 32.27 |
| 07/10/2026 16:32 | 100 | 32.27 |
| 07/10/2026 16:32 | 100 | 32.27 |
| 07/10/2026 16:32 | 100 | 32.27 |
| 07/10/2026 16:32 | 53 | 32.27 |
| 07/10/2026 16:32 | 100 | 32.27 |
| 07/10/2026 16:32 | 100 | 32.27 |
| 07/10/2026 16:32 | 20 | 32.27 |
| 07/10/2026 16:32 | 50 | 32.27 |
| 07/10/2026 16:32 | 100 | 32.26 |
| 07/10/2026 16:32 | 42 | 32.26 |
| 07/10/2026 16:32 | 100 | 32.26 |
| 07/10/2026 16:32 | 100 | 32.26 |
| 07/10/2026 16:32 | 100 | 32.26 |
| 07/10/2026 16:32 | 7 | 32.26 |
| 07/10/2026 16:32 | 100 | 32.26 |
| 07/10/2026 16:32 | 15 | 32.26 |
| 07/10/2026 16:32 | 100 | 32.26 |
| 07/10/2026 16:32 | 100 | 32.26 |
| 07/10/2026 16:32 | 385 | 32.26 |
| 07/10/2026 16:32 | 100 | 32.26 |
| 07/10/2026 16:32 | 100 | 32.26 |
| 07/10/2026 16:32 | 15 | 32.26 |
| 07/10/2026 16:32 | 86 | 32.26 |
| 07/10/2026 16:32 | 100 | 32.27 |
| 07/10/2026 16:32 | 100 | 32.27 |
| 07/10/2026 16:32 | 50 | 32.27 |
| 07/10/2026 16:32 | 50 | 32.27 |
| 07/10/2026 16:32 | 36 | 32.27 |
| 07/10/2026 16:32 | 50 | 32.27 |
| 07/10/2026 16:32 | 100 | 32.27 |
| 07/10/2026 16:32 | 100 | 32.27 |
| 07/10/2026 16:32 | 50 | 32.265 |
| 07/10/2026 16:32 | 50 | 32.26 |
| 07/10/2026 16:32 | 150 | 32.26 |
| 07/10/2026 16:32 | 50 | 32.26 |
| 07/10/2026 16:32 | 6 | 32.26 |
| 07/10/2026 16:32 | 100 | 32.26 |
| 07/10/2026 16:32 | 50 | 32.26 |
| 07/10/2026 16:32 | 100 | 32.26 |
| 07/10/2026 16:32 | 50 | 32.26 |
| 07/10/2026 16:32 | 16 | 32.26 |
| 07/10/2026 16:32 | 100 | 32.26 |
| 07/10/2026 16:32 | 50 | 32.265 |
| 07/10/2026 16:32 | 100 | 32.265 |
| 07/10/2026 16:32 | 100 | 32.26 |
| 07/10/2026 16:32 | 6 | 32.26 |
| 07/10/2026 16:32 | 100 | 32.26 |
| 07/10/2026 16:32 | 85 | 32.26 |
| 07/10/2026 16:32 | 100 | 32.26 |
| 07/10/2026 16:32 | 100 | 32.26 |
| 07/10/2026 16:32 | 6 | 32.26 |
| 07/10/2026 16:32 | 100 | 32.26 |
| 07/10/2026 16:32 | 100 | 32.26 |
| 07/10/2026 16:32 | 200 | 32.26 |
| 07/10/2026 16:32 | 50 | 32.26 |
| 07/10/2026 16:32 | 16 | 32.26 |
| 07/10/2026 16:32 | 100 | 32.26 |
| 07/10/2026 16:32 | 100 | 32.26 |
| 07/10/2026 16:32 | 100 | 32.26 |
| 07/10/2026 16:32 | 5 | 32.26 |
| 07/10/2026 16:32 | 50 | 32.26 |
| 07/10/2026 16:32 | 100 | 32.25 |
| 07/10/2026 16:32 | 50 | 32.25 |
| 07/10/2026 16:32 | 50 | 32.25 |
| 07/10/2026 16:32 | 80 | 32.25 |
| 07/10/2026 16:32 | 50 | 32.245 |
| 07/10/2026 16:32 | 300 | 32.245 |
| 07/10/2026 16:32 | 50 | 32.24 |
| 07/10/2026 16:32 | 50 | 32.24 |
| 07/10/2026 16:32 | 50 | 32.24 |
| 07/10/2026 16:32 | 50 | 32.24 |
| 07/10/2026 16:32 | 50 | 32.24 |
| 07/10/2026 16:32 | 50 | 32.24 |
| 07/10/2026 16:32 | 50 | 32.24 |
| 07/10/2026 16:32 | 50 | 32.24 |
| 07/10/2026 16:32 | 50 | 32.24 |
| 07/10/2026 16:32 | 50 | 32.24 |
| 07/10/2026 16:32 | 50 | 32.24 |
| 07/10/2026 16:32 | 50 | 32.24 |
| 07/10/2026 16:32 | 50 | 32.24 |
| 07/10/2026 16:32 | 100 | 32.24 |
| 07/10/2026 16:32 | 100 | 32.24 |
| 07/10/2026 16:32 | 1850 | 32.24 |
| 07/10/2026 16:32 | 50 | 32.24 |
| 07/10/2026 16:32 | 50 | 32.235 |
| 07/10/2026 16:32 | 200 | 32.24 |
| 07/10/2026 16:32 | 100 | 32.25 |
| 07/10/2026 16:32 | 100 | 32.25 |
| 07/10/2026 16:32 | 100 | 32.25 |
| 07/10/2026 16:32 | 100 | 32.25 |
| 07/10/2026 16:32 | 100 | 32.25 |
| 07/10/2026 16:32 | 100 | 32.25 |
| 07/10/2026 16:32 | 50 | 32.25 |
| 07/10/2026 16:32 | 100 | 32.25 |
| 07/10/2026 16:32 | 100 | 32.25 |
| 07/10/2026 16:32 | 100 | 32.27 |
| 07/10/2026 16:32 | 5 | 32.27 |
| 07/10/2026 16:32 | 1 | 32.27 |
| 07/10/2026 16:32 | 150 | 32.27 |
| 07/10/2026 16:32 | 350 | 32.27 |
| 07/10/2026 16:32 | 50 | 32.27 |
| 07/10/2026 16:32 | 100 | 32.27 |
| 07/10/2026 16:32 | 100 | 32.27 |
| 07/10/2026 16:32 | 50 | 32.26 |
| 07/10/2026 16:32 | 100 | 32.26 |
| 07/10/2026 16:32 | 100 | 32.26 |
| 07/10/2026 16:31 | 50 | 32.265 |
| 07/10/2026 16:31 | 100 | 32.26 |
| 07/10/2026 16:31 | 100 | 32.26 |
| 07/10/2026 16:31 | 100 | 32.26 |
| 07/10/2026 16:31 | 11 | 32.265 |
| 07/10/2026 16:31 | 100 | 32.26 |
| 07/10/2026 16:31 | 107 | 32.26 |
| 07/10/2026 16:31 | 200 | 32.275 |
| 07/10/2026 16:31 | 100 | 32.28 |
| 07/10/2026 16:31 | 82 | 32.28 |
| 07/10/2026 16:31 | 18 | 32.28 |
| 07/10/2026 16:31 | 100 | 32.29 |
| 07/10/2026 16:31 | 50 | 32.295 |
| 07/10/2026 16:31 | 100 | 32.29 |
| 07/10/2026 16:31 | 50 | 32.29 |
| 07/10/2026 16:30 | 100 | 32.305 |
| 07/10/2026 16:30 | 50 | 32.305 |
| 07/10/2026 16:30 | 100 | 32.30 |
| 07/10/2026 16:30 | 50 | 32.30 |
| 07/10/2026 16:30 | 50 | 32.295 |
| 07/10/2026 16:30 | 700 | 32.30 |
| 07/10/2026 16:30 | 147 | 32.30 |
| 07/10/2026 16:30 | 50 | 32.30 |
| 07/10/2026 16:30 | 50 | 32.30 |
| 07/10/2026 16:30 | 50 | 32.30 |
| 07/10/2026 16:30 | 50 | 32.30 |
| 07/10/2026 16:30 | 100 | 32.30 |
| 07/10/2026 16:30 | 100 | 32.30 |
| 07/10/2026 16:30 | 50 | 32.30 |
| 07/10/2026 16:30 | 100 | 32.30 |
| 07/10/2026 16:30 | 100 | 32.31 |
| 07/10/2026 16:30 | 20 | 32.32 |
| 07/10/2026 16:30 | 50 | 32.32 |
| 07/10/2026 16:30 | 100 | 32.32 |
| 07/10/2026 16:30 | 100 | 32.32 |
| 07/10/2026 16:30 | 100 | 32.315 |
| 07/10/2026 16:30 | 200 | 32.315 |
| 07/10/2026 16:30 | 50 | 32.315 |
| 07/10/2026 16:30 | 3 | 32.32 |
| 07/10/2026 16:30 | 6 | 32.32 |
| 07/10/2026 16:30 | 42 | 32.325 |
| 07/10/2026 16:30 | 50 | 32.32 |
| 07/10/2026 16:30 | 50 | 32.32 |
| 07/10/2026 16:30 | 100 | 32.32 |
| 07/10/2026 16:30 | 100 | 32.32 |
| 07/10/2026 16:30 | 50 | 32.32 |
| 07/10/2026 16:30 | 700 | 32.32 |
| 07/10/2026 16:30 | 100 | 32.32 |
| 07/10/2026 16:30 | 200 | 32.32 |
| 07/10/2026 16:30 | 100 | 32.32 |
| 07/10/2026 16:30 | 80 | 32.32 |
| 07/10/2026 16:30 | 100 | 32.32 |
| 07/10/2026 16:30 | 1 | 32.34 |
| 07/10/2026 16:30 | 99 | 32.34 |
| 07/10/2026 16:30 | 100 | 32.34 |
| 07/10/2026 16:30 | 1 | 32.34 |
| 07/10/2026 16:30 | 100 | 32.34 |
| 07/10/2026 16:29 | 50 | 32.335 |
| 07/10/2026 16:29 | 50 | 32.34 |
| 07/10/2026 16:29 | 99 | 32.34 |
| 07/10/2026 16:29 | 100 | 32.34 |
| 07/10/2026 16:29 | 100 | 32.34 |
| 07/10/2026 16:29 | 100 | 32.35 |
| 07/10/2026 16:29 | 50 | 32.35 |
| 07/10/2026 16:29 | 50 | 32.345 |
| 07/10/2026 16:29 | 14 | 32.345 |
| 07/10/2026 16:29 | 47 | 32.345 |
| 07/10/2026 16:29 | 1 | 32.345 |
| 07/10/2026 16:29 | 2 | 32.345 |
| 07/10/2026 16:29 | 166 | 32.345 |
| 07/10/2026 16:29 | 50 | 32.35 |
| 07/10/2026 16:29 | 50 | 32.35 |
| 07/10/2026 16:29 | 50 | 32.35 |
| 07/10/2026 16:29 | 50 | 32.345 |
| 07/10/2026 16:28 | 50 | 32.345 |
| 07/10/2026 16:28 | 1 | 32.345 |
| 07/10/2026 16:28 | 50 | 32.34 |
| 07/10/2026 16:28 | 50 | 32.34 |
| 07/10/2026 16:28 | 50 | 32.34 |
| 07/10/2026 16:28 | 100 | 32.36 |
| 07/10/2026 16:28 | 90 | 32.36 |
| 07/10/2026 16:28 | 10 | 32.36 |
| 07/10/2026 16:28 | 1 | 32.365 |
| 07/10/2026 16:28 | 100 | 32.365 |
| 07/10/2026 16:28 | 100 | 32.37 |
| 07/10/2026 16:28 | 42 | 32.37 |
| 07/10/2026 16:28 | 200 | 32.38 |
| 07/10/2026 16:27 | 74 | 32.39 |
| 07/10/2026 16:27 | 50 | 32.395 |
| 07/10/2026 16:27 | 50 | 32.395 |
| 07/10/2026 16:27 | 98 | 32.405 |
| 07/10/2026 16:27 | 50 | 32.405 |
| 07/10/2026 16:27 | 1 | 32.405 |
| 07/10/2026 16:27 | 1 | 32.405 |
| 07/10/2026 16:27 | 19 | 32.40 |
| 07/10/2026 16:27 | 100 | 32.40 |
| 07/10/2026 16:27 | 1 | 32.40 |
| 07/10/2026 16:27 | 100 | 32.40 |
| 07/10/2026 16:27 | 230 | 32.405 |
| 07/10/2026 16:27 | 100 | 32.41 |
| 07/10/2026 16:27 | 50 | 32.405 |
| 07/10/2026 16:27 | 100 | 32.405 |
| 07/10/2026 16:27 | 50 | 32.405 |
| 07/10/2026 16:26 | 50 | 32.405 |
| 07/10/2026 16:26 | 80 | 32.40 |
| 07/10/2026 16:26 | 50 | 32.40 |
| 07/10/2026 16:26 | 50 | 32.40 |
| 07/10/2026 16:26 | 100 | 32.40 |
| 07/10/2026 16:26 | 111 | 32.405 |
| 07/10/2026 16:26 | 199 | 32.405 |
| 07/10/2026 16:26 | 1 | 32.395 |
| 07/10/2026 16:26 | 100 | 32.40 |
| 07/10/2026 16:25 | 100 | 32.405 |
| 07/10/2026 16:25 | 100 | 32.41 |
| 07/10/2026 16:25 | 100 | 32.41 |
| 07/10/2026 16:25 | 10 | 32.41 |
| 07/10/2026 16:25 | 1 | 32.405 |
| 07/10/2026 16:25 | 100 | 32.405 |
| 07/10/2026 16:25 | 50 | 32.40 |
| 07/10/2026 16:24 | 20 | 32.395 |
| 07/10/2026 16:24 | 30 | 32.395 |
| 07/10/2026 16:24 | 50 | 32.395 |
| 07/10/2026 16:24 | 50 | 32.395 |
| 07/10/2026 16:24 | 100 | 32.39 |
| 07/10/2026 16:24 | 60 | 32.39 |
| 07/10/2026 16:24 | 50 | 32.39 |
| 07/10/2026 16:24 | 100 | 32.39 |
| 07/10/2026 16:24 | 50 | 32.39 |
| 07/10/2026 16:24 | 100 | 32.39 |
| 07/10/2026 16:24 | 100 | 32.39 |
| 07/10/2026 16:23 | 100 | 32.395 |
| 07/10/2026 16:23 | 100 | 32.395 |
| 07/10/2026 16:23 | 50 | 32.395 |
| 07/10/2026 16:23 | 30 | 32.39 |
| 07/10/2026 16:23 | 50 | 32.39 |
| 07/10/2026 16:23 | 100 | 32.39 |
| 07/10/2026 16:23 | 50 | 32.385 |
| 07/10/2026 16:23 | 22 | 32.385 |
| 07/10/2026 16:23 | 100 | 32.385 |
| 07/10/2026 16:23 | 50 | 32.385 |
| 07/10/2026 16:23 | 50 | 32.385 |
| 07/10/2026 16:23 | 50 | 32.385 |
| 07/10/2026 16:23 | 86 | 32.38 |
| 07/10/2026 16:23 | 100 | 32.38 |
| 07/10/2026 16:23 | 50 | 32.38 |
| 07/10/2026 16:23 | 52 | 32.38 |
| 07/10/2026 16:23 | 50 | 32.37 |
| 07/10/2026 16:23 | 50 | 32.375 |
| 07/10/2026 16:23 | 100 | 32.37 |
| 07/10/2026 16:23 | 20 | 32.37 |
| 07/10/2026 16:23 | 50 | 32.37 |
| 07/10/2026 16:22 | 50 | 32.36 |
| 07/10/2026 16:22 | 4 | 32.36 |
| 07/10/2026 16:22 | 1 | 32.36 |
| 07/10/2026 16:22 | 10 | 32.37 |
| 07/10/2026 16:22 | 90 | 32.37 |
| 07/10/2026 16:22 | 100 | 32.37 |
| 07/10/2026 16:22 | 100 | 32.37 |
| 07/10/2026 16:22 | 80 | 32.37 |
| 07/10/2026 16:22 | 100 | 32.37 |
| 07/10/2026 16:22 | 50 | 32.37 |
| 07/10/2026 16:22 | 100 | 32.37 |
| 07/10/2026 16:22 | 1 | 32.37 |
| 07/10/2026 16:22 | 60 | 32.37 |
| 07/10/2026 16:22 | 100 | 32.37 |
| 07/10/2026 16:22 | 50 | 32.38 |
| 07/10/2026 16:22 | 100 | 32.38 |
| 07/10/2026 16:22 | 100 | 32.39 |
| 07/10/2026 16:22 | 100 | 32.39 |
| 07/10/2026 16:21 | 32 | 32.38 |
| 07/10/2026 16:21 | 80 | 32.37 |
| 07/10/2026 16:21 | 20 | 32.37 |
| 07/10/2026 16:21 | 3 | 32.36 |
| 07/10/2026 16:21 | 5 | 32.36 |
| 07/10/2026 16:21 | 10 | 32.36 |
| 07/10/2026 16:21 | 100 | 32.355 |
| 07/10/2026 16:21 | 70 | 32.355 |
| 07/10/2026 16:21 | 50 | 32.355 |
| 07/10/2026 16:21 | 50 | 32.35 |
| 07/10/2026 16:21 | 100 | 32.35 |
| 07/10/2026 16:20 | 50 | 32.34 |
| 07/10/2026 16:20 | 84 | 32.35 |
| 07/10/2026 16:20 | 100 | 32.35 |
| 07/10/2026 16:20 | 50 | 32.35 |
| 07/10/2026 16:20 | 100 | 32.35 |
| 07/10/2026 16:20 | 100 | 32.35 |
| 07/10/2026 16:20 | 100 | 32.35 |
| 07/10/2026 16:20 | 200 | 32.35 |
| 07/10/2026 16:20 | 100 | 32.35 |
| 07/10/2026 16:20 | 100 | 32.35 |
| 07/10/2026 16:20 | 100 | 32.36 |
| 07/10/2026 16:20 | 50 | 32.36 |
| 07/10/2026 16:20 | 58 | 32.36 |
| 07/10/2026 16:20 | 18 | 32.36 |
| 07/10/2026 16:20 | 200 | 32.365 |
| 07/10/2026 16:19 | 4 | 32.36 |
| 07/10/2026 16:19 | 50 | 32.36 |
| 07/10/2026 16:19 | 100 | 32.36 |
| 07/10/2026 16:19 | 100 | 32.36 |
| 07/10/2026 16:19 | 50 | 32.35 |
| 07/10/2026 16:18 | 50 | 32.35 |
| 07/10/2026 16:18 | 100 | 32.35 |
| 07/10/2026 16:18 | 100 | 32.35 |
| 07/10/2026 16:18 | 10 | 32.35 |
| 07/10/2026 16:18 | 100 | 32.35 |
| 07/10/2026 16:18 | 50 | 32.345 |
| 07/10/2026 16:18 | 16 | 32.34 |
| 07/10/2026 16:18 | 50 | 32.34 |
| 07/10/2026 16:18 | 100 | 32.34 |
| 07/10/2026 16:17 | 50 | 32.33 |
| 07/10/2026 16:17 | 100 | 32.33 |
| 07/10/2026 16:17 | 54 | 32.33 |
| 07/10/2026 16:17 | 200 | 32.335 |
| 07/10/2026 16:17 | 100 | 32.335 |
| 07/10/2026 16:17 | 100 | 32.33 |
| 07/10/2026 16:17 | 100 | 32.34 |
| 07/10/2026 16:17 | 200 | 32.34 |
| 07/10/2026 16:17 | 5 | 32.35 |
| 07/10/2026 16:17 | 100 | 32.35 |
| 07/10/2026 16:17 | 50 | 32.35 |
| 07/10/2026 16:17 | 200 | 32.345 |
| 07/10/2026 16:17 | 100 | 32.35 |
| 07/10/2026 16:17 | 700 | 32.35 |
| 07/10/2026 16:17 | 400 | 32.35 |
| 07/10/2026 16:17 | 50 | 32.36 |
| 07/10/2026 16:17 | 50 | 32.365 |
| 07/10/2026 16:17 | 1 | 32.36 |
| 07/10/2026 16:17 | 49 | 32.355 |
| 07/10/2026 16:17 | 1 | 32.355 |
| 07/10/2026 16:17 | 10 | 32.36 |
| 07/10/2026 16:17 | 900 | 32.36 |
| 07/10/2026 16:17 | 16 | 32.36 |
| 07/10/2026 16:17 | 100 | 32.36 |
| 07/10/2026 16:17 | 50 | 32.36 |
| 07/10/2026 16:16 | 1 | 32.37 |
| 07/10/2026 16:16 | 100 | 32.37 |
| 07/10/2026 16:16 | 2 | 32.375 |
| 07/10/2026 16:16 | 50 | 32.375 |
| 07/10/2026 16:15 | 200 | 32.375 |
| 07/10/2026 16:15 | 100 | 32.38 |
| 07/10/2026 16:15 | 2 | 32.39 |
| 07/10/2026 16:15 | 50 | 32.39 |
| 07/10/2026 16:15 | 100 | 32.40 |
| 07/10/2026 16:14 | 100 | 32.40 |
| 07/10/2026 16:14 | 100 | 32.40 |
| 07/10/2026 16:14 | 50 | 32.40 |
| 07/10/2026 16:14 | 10 | 32.40 |
| 07/10/2026 16:14 | 5 | 32.40 |
| 07/10/2026 16:14 | 5 | 32.385 |
| 07/10/2026 16:14 | 27 | 32.38 |
| 07/10/2026 16:14 | 50 | 32.38 |
| 07/10/2026 16:14 | 20 | 32.38 |
| 07/10/2026 16:14 | 100 | 32.38 |
| 07/10/2026 16:14 | 100 | 32.38 |
| 07/10/2026 16:14 | 100 | 32.38 |
| 07/10/2026 16:14 | 100 | 32.38 |
| 07/10/2026 16:14 | 34 | 32.38 |
| 07/10/2026 16:14 | 10 | 32.38 |
| 07/10/2026 16:13 | 100 | 32.37 |
| 07/10/2026 16:13 | 50 | 32.37 |
| 07/10/2026 16:13 | 19 | 32.37 |
| 07/10/2026 16:13 | 1 | 32.37 |
| 07/10/2026 16:13 | 100 | 32.36 |
| 07/10/2026 16:13 | 50 | 32.36 |
| 07/10/2026 16:13 | 28 | 32.36 |
| 07/10/2026 16:13 | 2 | 32.36 |
| 07/10/2026 16:13 | 50 | 32.355 |
| 07/10/2026 16:13 | 50 | 32.35 |
| 07/10/2026 16:13 | 50 | 32.35 |
| 07/10/2026 16:13 | 50 | 32.35 |
| 07/10/2026 16:13 | 37 | 32.35 |
| 07/10/2026 16:13 | 63 | 32.35 |
| 07/10/2026 16:13 | 50 | 32.35 |
| 07/10/2026 16:13 | 97 | 32.35 |
| 07/10/2026 16:13 | 3 | 32.35 |
| 07/10/2026 16:13 | 100 | 32.34 |
| 07/10/2026 16:13 | 16 | 32.34 |
| 07/10/2026 16:12 | 50 | 32.335 |
| 07/10/2026 16:12 | 50 | 32.34 |
| 07/10/2026 16:12 | 9 | 32.35 |
| 07/10/2026 16:12 | 50 | 32.35 |
| 07/10/2026 16:12 | 20 | 32.35 |
| 07/10/2026 16:12 | 50 | 32.34 |
| 07/10/2026 16:12 | 20 | 32.34 |
| 07/10/2026 16:12 | 4 | 32.335 |
| 07/10/2026 16:12 | 50 | 32.33 |
| 07/10/2026 16:12 | 2 | 32.33 |
| 07/10/2026 16:12 | 50 | 32.32 |
| 07/10/2026 16:12 | 100 | 32.32 |
| 07/10/2026 16:12 | 50 | 32.315 |
| 07/10/2026 16:11 | 100 | 32.32 |
| 07/10/2026 16:11 | 100 | 32.32 |
| 07/10/2026 16:11 | 78 | 32.32 |
| 07/10/2026 16:11 | 50 | 32.32 |
| 07/10/2026 16:11 | 100 | 32.32 |
| 07/10/2026 16:11 | 100 | 32.32 |
| 07/10/2026 16:11 | 100 | 32.32 |
| 07/10/2026 16:11 | 87 | 32.32 |
| 07/10/2026 16:11 | 50 | 32.32 |
| 07/10/2026 16:11 | 50 | 32.315 |
| 07/10/2026 16:11 | 100 | 32.32 |
| 07/10/2026 16:11 | 100 | 32.32 |
| 07/10/2026 16:11 | 100 | 32.32 |
| 07/10/2026 16:11 | 100 | 32.32 |
| 07/10/2026 16:11 | 100 | 32.32 |
| 07/10/2026 16:11 | 20 | 32.32 |
| 07/10/2026 16:11 | 30 | 32.32 |
| 07/10/2026 16:11 | 50 | 32.315 |
| 07/10/2026 16:11 | 50 | 32.315 |
| 07/10/2026 16:11 | 15 | 32.32 |
| 07/10/2026 16:11 | 100 | 32.32 |
| 07/10/2026 16:11 | 35 | 32.32 |
| 07/10/2026 16:11 | 94 | 32.32 |
| 07/10/2026 16:11 | 6 | 32.32 |
| 07/10/2026 16:11 | 46 | 32.32 |
| 07/10/2026 16:11 | 50 | 32.32 |
| 07/10/2026 16:11 | 15 | 32.32 |
| 07/10/2026 16:11 | 100 | 32.32 |
| 07/10/2026 16:11 | 100 | 32.32 |
| 07/10/2026 16:11 | 100 | 32.32 |
| 07/10/2026 16:11 | 100 | 32.32 |
| 07/10/2026 16:11 | 200 | 32.32 |
| 07/10/2026 16:11 | 200 | 32.32 |
| 07/10/2026 16:11 | 60 | 32.325 |
| 07/10/2026 16:11 | 100 | 32.33 |
| 07/10/2026 16:11 | 100 | 32.33 |
| 07/10/2026 16:11 | 100 | 32.33 |
| 07/10/2026 16:11 | 100 | 32.33 |
| 07/10/2026 16:11 | 50 | 32.34 |
| 07/10/2026 16:11 | 100 | 32.34 |
| 07/10/2026 16:11 | 43 | 32.34 |
| 07/10/2026 16:11 | 87 | 32.34 |
| 07/10/2026 16:11 | 13 | 32.34 |
| 07/10/2026 16:11 | 100 | 32.35 |
| 07/10/2026 16:11 | 100 | 32.35 |
| 07/10/2026 16:11 | 8 | 32.35 |
| 07/10/2026 16:11 | 20 | 32.35 |
| 07/10/2026 16:11 | 50 | 32.35 |
| 07/10/2026 16:11 | 50 | 32.345 |
| 07/10/2026 16:10 | 100 | 32.35 |
| 07/10/2026 16:10 | 100 | 32.355 |
| 07/10/2026 16:10 | 18 | 32.36 |
| 07/10/2026 16:10 | 50 | 32.36 |
| 07/10/2026 16:10 | 99 | 32.36 |
| 07/10/2026 16:10 | 1 | 32.36 |
| 07/10/2026 16:10 | 100 | 32.36 |
| 07/10/2026 16:10 | 18 | 32.36 |
| 07/10/2026 16:09 | 11 | 32.35 |
| 07/10/2026 16:09 | 100 | 32.35 |
| 07/10/2026 16:09 | 100 | 32.36 |
| 07/10/2026 16:09 | 3 | 32.36 |
| 07/10/2026 16:09 | 49 | 32.36 |
| 07/10/2026 16:09 | 50 | 32.36 |
| 07/10/2026 16:09 | 100 | 32.36 |
| 07/10/2026 16:09 | 3 | 32.355 |
| 07/10/2026 16:08 | 89 | 32.34 |
| 07/10/2026 16:08 | 50 | 32.34 |
| 07/10/2026 16:08 | 100 | 32.34 |
| 07/10/2026 16:08 | 100 | 32.34 |
| 07/10/2026 16:08 | 100 | 32.34 |
| 07/10/2026 16:08 | 1 | 32.35 |
| 07/10/2026 16:08 | 5 | 32.35 |
| 07/10/2026 16:08 | 1 | 32.36 |
| 07/10/2026 16:08 | 1 | 32.36 |
| 07/10/2026 16:08 | 10 | 32.37 |
| 07/10/2026 16:08 | 32 | 32.37 |
| 07/10/2026 16:08 | 300 | 32.37 |
| 07/10/2026 16:08 | 2 | 32.37 |
| 07/10/2026 16:08 | 100 | 32.38 |
| 07/10/2026 16:08 | 100 | 32.40 |
| 07/10/2026 16:07 | 50 | 32.39 |
| 07/10/2026 16:07 | 100 | 32.39 |
| 07/10/2026 16:07 | 100 | 32.39 |
| 07/10/2026 16:07 | 50 | 32.39 |
| 07/10/2026 16:07 | 100 | 32.39 |
| 07/10/2026 16:07 | 220 | 32.37 |
| 07/10/2026 16:07 | 80 | 32.37 |
| 07/10/2026 16:07 | 100 | 32.37 |
| 07/10/2026 16:07 | 100 | 32.37 |
| 07/10/2026 16:07 | 99 | 32.38 |
| 07/10/2026 16:07 | 50 | 32.365 |
| 07/10/2026 16:06 | 50 | 32.365 |
| 07/10/2026 16:06 | 50 | 32.365 |
| 07/10/2026 16:06 | 100 | 32.37 |
| 07/10/2026 16:06 | 62 | 32.365 |
| 07/10/2026 16:06 | 100 | 32.35 |
| 07/10/2026 16:06 | 50 | 32.35 |
| 07/10/2026 16:06 | 3 | 32.345 |
| 07/10/2026 16:05 | 100 | 32.38 |
| 07/10/2026 16:05 | 100 | 32.38 |
| 07/10/2026 16:05 | 100 | 32.38 |
| 07/10/2026 16:05 | 50 | 32.37 |
| 07/10/2026 16:05 | 950 | 32.37 |
| 07/10/2026 16:05 | 50 | 32.365 |
| 07/10/2026 16:05 | 50 | 32.365 |
| 07/10/2026 16:05 | 100 | 32.365 |
| 07/10/2026 16:05 | 100 | 32.38 |
| 07/10/2026 16:05 | 100 | 32.39 |
| 07/10/2026 16:05 | 80 | 32.39 |
| 07/10/2026 16:04 | 58 | 32.385 |
| 07/10/2026 16:04 | 1 | 32.37 |
| 07/10/2026 16:04 | 100 | 32.36 |
| 07/10/2026 16:04 | 100 | 32.35 |
| 07/10/2026 16:04 | 100 | 32.345 |
| 07/10/2026 16:04 | 37 | 32.36 |
| 07/10/2026 16:04 | 14 | 32.36 |
| 07/10/2026 16:04 | 49 | 32.36 |
| 07/10/2026 16:04 | 100 | 32.375 |
| 07/10/2026 16:04 | 1 | 32.365 |
| 07/10/2026 16:04 | 111 | 32.36 |
| 07/10/2026 16:04 | 189 | 32.36 |
| 07/10/2026 16:04 | 80 | 32.36 |
| 07/10/2026 16:04 | 45 | 32.36 |
| 07/10/2026 16:04 | 50 | 32.36 |
| 07/10/2026 16:03 | 100 | 32.35 |
| 07/10/2026 16:03 | 100 | 32.35 |
| 07/10/2026 16:03 | 50 | 32.35 |
| 07/10/2026 16:03 | 86 | 32.35 |
| 07/10/2026 16:03 | 14 | 32.35 |
| 07/10/2026 16:03 | 50 | 32.34 |
| 07/10/2026 16:03 | 100 | 32.33 |
| 07/10/2026 16:03 | 1 | 32.33 |
| 07/10/2026 16:03 | 11 | 32.335 |
| 07/10/2026 16:03 | 86 | 32.335 |
| 07/10/2026 16:03 | 100 | 32.34 |
| 07/10/2026 16:03 | 20 | 32.34 |
| 07/10/2026 16:03 | 100 | 32.33 |
| 07/10/2026 16:03 | 100 | 32.32 |
| 07/10/2026 16:03 | 86 | 32.315 |
| 07/10/2026 16:03 | 55 | 32.315 |
| 07/10/2026 16:02 | 31 | 32.325 |
| 07/10/2026 16:02 | 35 | 32.32 |
| 07/10/2026 16:02 | 33 | 32.33 |
| 07/10/2026 16:02 | 6 | 32.33 |
| 07/10/2026 16:02 | 11 | 32.33 |
| 07/10/2026 16:01 | 100 | 32.32 |
| 07/10/2026 16:01 | 100 | 32.32 |
| 07/10/2026 16:01 | 100 | 32.32 |
| 07/10/2026 16:01 | 43 | 32.33 |
| 07/10/2026 16:01 | 7 | 32.33 |
| 07/10/2026 16:01 | 50 | 32.33 |
| 07/10/2026 16:01 | 50 | 32.33 |
| 07/10/2026 16:01 | 50 | 32.325 |
| 07/10/2026 16:01 | 86 | 32.325 |
| 07/10/2026 16:01 | 50 | 32.32 |
| 07/10/2026 16:01 | 100 | 32.32 |
| 07/10/2026 16:01 | 100 | 32.32 |
| 07/10/2026 16:01 | 100 | 32.32 |
| 07/10/2026 16:01 | 50 | 32.32 |
| 07/10/2026 16:01 | 100 | 32.32 |
| 07/10/2026 16:01 | 100 | 32.32 |
| 07/10/2026 16:01 | 11 | 32.32 |
| 07/10/2026 16:01 | 14 | 32.32 |
| 07/10/2026 16:01 | 50 | 32.32 |
| 07/10/2026 16:01 | 100 | 32.32 |
| 07/10/2026 16:01 | 100 | 32.32 |
| 07/10/2026 16:01 | 26 | 32.33 |
| 07/10/2026 16:01 | 100 | 32.33 |
| 07/10/2026 16:01 | 178 | 32.33 |
| 07/10/2026 16:01 | 22 | 32.33 |
| 07/10/2026 16:01 | 178 | 32.335 |
| 07/10/2026 16:01 | 10 | 32.335 |
| 07/10/2026 16:01 | 12 | 32.335 |
| 07/10/2026 16:00 | 200 | 32.335 |
| 07/10/2026 16:00 | 100 | 32.33 |
| 07/10/2026 16:00 | 100 | 32.33 |
| 07/10/2026 16:00 | 16 | 32.33 |
| 07/10/2026 16:00 | 100 | 32.33 |
| 07/10/2026 16:00 | 100 | 32.33 |
| 07/10/2026 16:00 | 100 | 32.33 |
| 07/10/2026 16:00 | 100 | 32.335 |
| 07/10/2026 16:00 | 100 | 32.33 |
| 07/10/2026 16:00 | 100 | 32.33 |
| 07/10/2026 16:00 | 100 | 32.33 |
| 07/10/2026 16:00 | 100 | 32.32 |
| 07/10/2026 16:00 | 100 | 32.32 |
| 07/10/2026 16:00 | 51 | 32.32 |
| 07/10/2026 16:00 | 100 | 32.315 |
| 07/10/2026 16:00 | 100 | 32.32 |
| 07/10/2026 16:00 | 100 | 32.32 |
| 07/10/2026 16:00 | 100 | 32.325 |
| 07/10/2026 16:00 | 100 | 32.32 |
| 07/10/2026 16:00 | 100 | 32.32 |
| 07/10/2026 16:00 | 100 | 32.325 |
| 07/10/2026 16:00 | 73 | 32.33 |
| 07/10/2026 16:00 | 27 | 32.33 |
| 07/10/2026 16:00 | 200 | 32.335 |
| 07/10/2026 16:00 | 50 | 32.33 |
| 07/10/2026 16:00 | 4 | 32.33 |
| 07/10/2026 16:00 | 100 | 32.33 |
| 07/10/2026 16:00 | 600 | 32.32 |
| 07/10/2026 16:00 | 100 | 32.32 |
| 07/10/2026 16:00 | 16 | 32.315 |
| 07/10/2026 16:00 | 65 | 32.315 |
| 07/10/2026 16:00 | 100 | 32.31 |
| 07/10/2026 16:00 | 50 | 32.31 |
| 07/10/2026 16:00 | 100 | 32.32 |
| 07/10/2026 16:00 | 50 | 32.32 |
| 07/10/2026 16:00 | 100 | 32.32 |
| 07/10/2026 15:59 | 20 | 32.31 |
| 07/10/2026 15:59 | 100 | 32.30 |
| 07/10/2026 15:59 | 100 | 32.30 |
| 07/10/2026 15:59 | 12 | 32.30 |
| 07/10/2026 15:59 | 100 | 32.30 |
| 07/10/2026 15:59 | 100 | 32.29 |
| 07/10/2026 15:59 | 2 | 32.29 |
| 07/10/2026 15:59 | 5 | 32.29 |
| 07/10/2026 15:59 | 100 | 32.29 |
| 07/10/2026 15:59 | 2 | 32.285 |
| 07/10/2026 15:59 | 100 | 32.28 |
| 07/10/2026 15:59 | 4 | 32.275 |
| 07/10/2026 15:59 | 1 | 32.27 |
| 07/10/2026 15:59 | 4 | 32.265 |
| 07/10/2026 15:59 | 5 | 32.26 |
| 07/10/2026 15:59 | 9 | 32.26 |
| 07/10/2026 15:59 | 76 | 32.26 |
| 07/10/2026 15:59 | 10 | 32.26 |
| 07/10/2026 15:59 | 100 | 32.25 |
| 07/10/2026 15:59 | 2 | 32.25 |
| 07/10/2026 15:59 | 5 | 32.25 |
| 07/10/2026 15:59 | 50 | 32.24 |
| 07/10/2026 15:59 | 30 | 32.24 |
| 07/10/2026 15:59 | 50 | 32.24 |
| 07/10/2026 15:59 | 50 | 32.235 |
| 07/10/2026 15:59 | 50 | 32.24 |
| 07/10/2026 15:59 | 50 | 32.24 |
| 07/10/2026 15:59 | 14 | 32.24 |
| 07/10/2026 15:59 | 62 | 32.245 |
| 07/10/2026 15:59 | 1 | 32.25 |
| 07/10/2026 15:58 | 6 | 32.26 |
| 07/10/2026 15:58 | 60 | 32.26 |
| 07/10/2026 15:58 | 44 | 32.26 |
| 07/10/2026 15:58 | 400 | 32.27 |
| 07/10/2026 15:58 | 11 | 32.275 |
| 07/10/2026 15:58 | 7 | 32.275 |
| 07/10/2026 15:58 | 60 | 32.28 |
| 07/10/2026 15:58 | 9 | 32.28 |
| 07/10/2026 15:58 | 50 | 32.28 |
| 07/10/2026 15:58 | 30 | 32.28 |
| 07/10/2026 15:58 | 11 | 32.28 |
| 07/10/2026 15:58 | 135 | 32.28 |
| 07/10/2026 15:58 | 15 | 32.28 |
| 07/10/2026 15:57 | 52 | 32.30 |
| 07/10/2026 15:57 | 2 | 32.31 |
| 07/10/2026 15:57 | 2 | 32.31 |
| 07/10/2026 15:57 | 100 | 32.31 |
| 07/10/2026 15:57 | 60 | 32.30 |
| 07/10/2026 15:57 | 100 | 32.30 |
| 07/10/2026 15:57 | 26 | 32.295 |
| 07/10/2026 15:57 | 100 | 32.32 |
| 07/10/2026 15:57 | 12 | 32.33 |
| 07/10/2026 15:57 | 21 | 32.33 |
| 07/10/2026 15:56 | 60 | 32.325 |
| 07/10/2026 15:56 | 17 | 32.325 |
| 07/10/2026 15:56 | 100 | 32.335 |
| 07/10/2026 15:56 | 100 | 32.34 |
| 07/10/2026 15:56 | 100 | 32.34 |
| 07/10/2026 15:56 | 100 | 32.34 |
| 07/10/2026 15:56 | 100 | 32.34 |
| 07/10/2026 15:56 | 100 | 32.35 |
| 07/10/2026 15:56 | 100 | 32.36 |
| 07/10/2026 15:56 | 100 | 32.36 |
| 07/10/2026 15:56 | 100 | 32.36 |
| 07/10/2026 15:56 | 100 | 32.36 |
| 07/10/2026 15:56 | 9 | 32.365 |
| 07/10/2026 15:55 | 2 | 32.35 |
| 07/10/2026 15:55 | 10 | 32.34 |
| 07/10/2026 15:55 | 100 | 32.34 |
| 07/10/2026 15:55 | 100 | 32.33 |
| 07/10/2026 15:55 | 20 | 32.33 |
| 07/10/2026 15:55 | 25 | 32.33 |
| 07/10/2026 15:55 | 2 | 32.33 |
| 07/10/2026 15:55 | 100 | 32.32 |
| 07/10/2026 15:55 | 50 | 32.32 |
| 07/10/2026 15:55 | 100 | 32.305 |
| 07/10/2026 15:55 | 100 | 32.30 |
| 07/10/2026 15:55 | 1 | 32.30 |
| 07/10/2026 15:55 | 16 | 32.29 |
| 07/10/2026 15:55 | 50 | 32.28 |
| 07/10/2026 15:55 | 100 | 32.29 |
| 07/10/2026 15:55 | 100 | 32.29 |
| 07/10/2026 15:55 | 50 | 32.29 |
| 07/10/2026 15:55 | 100 | 32.29 |
| 07/10/2026 15:55 | 50 | 32.285 |
| 07/10/2026 15:55 | 50 | 32.28 |
| 07/10/2026 15:55 | 50 | 32.275 |
| 07/10/2026 15:55 | 50 | 32.27 |
| 07/10/2026 15:55 | 34 | 32.27 |
| 07/10/2026 15:55 | 100 | 32.285 |
| 07/10/2026 15:55 | 100 | 32.285 |
| 07/10/2026 15:55 | 50 | 32.28 |
| 07/10/2026 15:55 | 100 | 32.28 |
| 07/10/2026 15:55 | 50 | 32.275 |
| 07/10/2026 15:54 | 4 | 32.30 |
| 07/10/2026 15:54 | 1 | 32.30 |
| 07/10/2026 15:54 | 100 | 32.32 |
| 07/10/2026 15:54 | 50 | 32.32 |
| 07/10/2026 15:54 | 100 | 32.32 |
| 07/10/2026 15:54 | 50 | 32.32 |
| 07/10/2026 15:54 | 50 | 32.32 |
| 07/10/2026 15:54 | 100 | 32.315 |
| 07/10/2026 15:54 | 50 | 32.31 |
| 07/10/2026 15:54 | 181 | 32.32 |
| 07/10/2026 15:54 | 8 | 32.33 |
| 07/10/2026 15:54 | 33 | 32.33 |
| 07/10/2026 15:54 | 100 | 32.33 |
| 07/10/2026 15:54 | 50 | 32.33 |
| 07/10/2026 15:54 | 50 | 32.33 |
| 07/10/2026 15:54 | 50 | 32.325 |
| 07/10/2026 15:54 | 17 | 32.32 |
| 07/10/2026 15:54 | 2 | 32.32 |
| 07/10/2026 15:54 | 50 | 32.34 |
| 07/10/2026 15:54 | 50 | 32.335 |
| 07/10/2026 15:54 | 527 | 32.34 |
| 07/10/2026 15:54 | 97 | 32.34 |
| 07/10/2026 15:54 | 3 | 32.34 |
| 07/10/2026 15:54 | 13 | 32.345 |
| 07/10/2026 15:54 | 50 | 32.35 |
| 07/10/2026 15:54 | 200 | 32.36 |
| 07/10/2026 15:54 | 100 | 32.36 |
| 07/10/2026 15:54 | 22 | 32.365 |
| 07/10/2026 15:54 | 100 | 32.37 |
| 07/10/2026 15:54 | 100 | 32.37 |
| 07/10/2026 15:54 | 100 | 32.37 |
| 07/10/2026 15:54 | 50 | 32.37 |
| 07/10/2026 15:54 | 571 | 32.37 |
| 07/10/2026 15:54 | 100 | 32.37 |
| 07/10/2026 15:54 | 22 | 32.37 |
| 07/10/2026 15:54 | 100 | 32.38 |
| 07/10/2026 15:54 | 4 | 32.38 |
| 07/10/2026 15:54 | 8 | 32.38 |
| 07/10/2026 15:54 | 10 | 32.38 |
| 07/10/2026 15:54 | 100 | 32.39 |
| 07/10/2026 15:54 | 800 | 32.39 |
| 07/10/2026 15:54 | 100 | 32.395 |
| 07/10/2026 15:53 | 50 | 32.40 |
| 07/10/2026 15:53 | 55 | 32.395 |
| 07/10/2026 15:53 | 50 | 32.395 |
| 07/10/2026 15:53 | 14 | 32.40 |
| 07/10/2026 15:53 | 86 | 32.40 |
| 07/10/2026 15:53 | 90 | 32.40 |
| 07/10/2026 15:53 | 10 | 32.40 |
| 07/10/2026 15:53 | 200 | 32.41 |
| 07/10/2026 15:53 | 20 | 32.42 |
| 07/10/2026 15:53 | 49 | 32.415 |
| 07/10/2026 15:53 | 1 | 32.415 |
| 07/10/2026 15:53 | 500 | 32.42 |
| 07/10/2026 15:53 | 3 | 32.42 |
| 07/10/2026 15:53 | 50 | 32.425 |
| 07/10/2026 15:53 | 100 | 32.43 |
| 07/10/2026 15:53 | 100 | 32.43 |
| 07/10/2026 15:52 | 11 | 32.44 |
| 07/10/2026 15:52 | 100 | 32.44 |
| 07/10/2026 15:52 | 50 | 32.435 |
| 07/10/2026 15:52 | 100 | 32.43 |
| 07/10/2026 15:52 | 100 | 32.43 |
| 07/10/2026 15:52 | 9189 | 32.43 |
| 07/10/2026 15:52 | 500 | 32.43 |
| 07/10/2026 15:52 | 2 | 32.43 |
| 07/10/2026 15:52 | 498 | 32.43 |
| 07/10/2026 15:52 | 2 | 32.43 |
| 07/10/2026 15:52 | 498 | 32.43 |
| 07/10/2026 15:52 | 2 | 32.43 |
| 07/10/2026 15:52 | 498 | 32.43 |
| 07/10/2026 15:52 | 1 | 32.43 |
| 07/10/2026 15:52 | 499 | 32.43 |
| 07/10/2026 15:52 | 620 | 32.43 |
| 07/10/2026 15:52 | 450 | 32.43 |
| 07/10/2026 15:52 | 50 | 32.43 |
| 07/10/2026 15:52 | 500 | 32.43 |
| 07/10/2026 15:52 | 100 | 32.43 |
| 07/10/2026 15:52 | 400 | 32.43 |
| 07/10/2026 15:52 | 570 | 32.43 |
| 07/10/2026 15:52 | 500 | 32.43 |
| 07/10/2026 15:52 | 500 | 32.43 |
| 07/10/2026 15:52 | 570 | 32.43 |
| 07/10/2026 15:52 | 30 | 32.43 |
| 07/10/2026 15:52 | 96 | 32.44 |
| 07/10/2026 15:52 | 200 | 32.44 |
| 07/10/2026 15:52 | 200 | 32.44 |
| 07/10/2026 15:52 | 100 | 32.44 |
| 07/10/2026 15:52 | 100 | 32.45 |
| 07/10/2026 15:52 | 100 | 32.45 |
| 07/10/2026 15:51 | 100 | 32.45 |
| 07/10/2026 15:51 | 3 | 32.45 |
| 07/10/2026 15:51 | 50 | 32.44 |
| 07/10/2026 15:51 | 100 | 32.43 |
| 07/10/2026 15:51 | 100 | 32.43 |
| 07/10/2026 15:51 | 23 | 32.43 |
| 07/10/2026 15:51 | 7 | 32.425 |
| 07/10/2026 15:51 | 45 | 32.43 |
| 07/10/2026 15:51 | 30 | 32.43 |
| 07/10/2026 15:51 | 100 | 32.43 |
| 07/10/2026 15:51 | 100 | 32.43 |
| 07/10/2026 15:51 | 100 | 32.43 |
| 07/10/2026 15:51 | 9 | 32.425 |
| 07/10/2026 15:51 | 100 | 32.43 |
| 07/10/2026 15:51 | 100 | 32.43 |
| 07/10/2026 15:51 | 1 | 32.44 |
| 07/10/2026 15:51 | 81 | 32.44 |
| 07/10/2026 15:51 | 19 | 32.44 |
| 07/10/2026 15:51 | 1 | 32.445 |
| 07/10/2026 15:51 | 1 | 32.45 |
| 07/10/2026 15:50 | 13 | 32.45 |
| 07/10/2026 15:50 | 100 | 32.45 |
| 07/10/2026 15:50 | 100 | 32.45 |
| 07/10/2026 15:50 | 100 | 32.455 |
| 07/10/2026 15:50 | 21 | 32.46 |
| 07/10/2026 15:50 | 100 | 32.47 |
| 07/10/2026 15:50 | 100 | 32.47 |
| 07/10/2026 15:50 | 10 | 32.47 |
| 07/10/2026 15:50 | 10 | 32.47 |
| 07/10/2026 15:50 | 98 | 32.47 |
| 07/10/2026 15:50 | 2 | 32.47 |
| 07/10/2026 15:50 | 1 | 32.465 |
| 07/10/2026 15:50 | 50 | 32.46 |
| 07/10/2026 15:50 | 50 | 32.455 |
| 07/10/2026 15:50 | 19 | 32.45 |
| 07/10/2026 15:50 | 17 | 32.44 |
| 07/10/2026 15:50 | 50 | 32.44 |
| 07/10/2026 15:50 | 10 | 32.44 |
| 07/10/2026 15:50 | 50 | 32.42 |
| 07/10/2026 15:50 | 50 | 32.42 |
| 07/10/2026 15:50 | 50 | 32.42 |
| 07/10/2026 15:50 | 34 | 32.415 |
| 07/10/2026 15:50 | 50 | 32.42 |
| 07/10/2026 15:50 | 92 | 32.42 |
| 07/10/2026 15:50 | 8 | 32.42 |
| 07/10/2026 15:50 | 40 | 32.42 |
| 07/10/2026 15:50 | 1 | 32.42 |
| 07/10/2026 15:50 | 1 | 32.42 |
| 07/10/2026 15:50 | 50 | 32.42 |
| 07/10/2026 15:50 | 100 | 32.41 |
| 07/10/2026 15:50 | 100 | 32.41 |
| 07/10/2026 15:50 | 100 | 32.41 |
| 07/10/2026 15:50 | 100 | 32.415 |
| 07/10/2026 15:50 | 100 | 32.415 |
| 07/10/2026 15:49 | 50 | 32.42 |
| 07/10/2026 15:49 | 50 | 32.415 |
| 07/10/2026 15:49 | 400 | 32.42 |
| 07/10/2026 15:49 | 200 | 32.42 |
| 07/10/2026 15:49 | 17 | 32.425 |
| 07/10/2026 15:49 | 583 | 32.43 |
| 07/10/2026 15:49 | 100 | 32.43 |
| 07/10/2026 15:49 | 100 | 32.43 |
| 07/10/2026 15:49 | 100 | 32.43 |
| 07/10/2026 15:49 | 50 | 32.43 |
| 07/10/2026 15:49 | 243 | 32.43 |
| 07/10/2026 15:49 | 50 | 32.43 |
| 07/10/2026 15:49 | 100 | 32.43 |
| 07/10/2026 15:49 | 65 | 32.43 |
| 07/10/2026 15:49 | 35 | 32.43 |
| 07/10/2026 15:49 | 100 | 32.43 |
| 07/10/2026 15:49 | 100 | 32.435 |
| 07/10/2026 15:49 | 50 | 32.44 |
| 07/10/2026 15:49 | 50 | 32.44 |
| 07/10/2026 15:49 | 50 | 32.435 |
| 07/10/2026 15:48 | 200 | 32.44 |
| 07/10/2026 15:48 | 41 | 32.43 |
| 07/10/2026 15:48 | 80 | 32.43 |
| 07/10/2026 15:48 | 50 | 32.43 |
| 07/10/2026 15:48 | 50 | 32.425 |
| 07/10/2026 15:48 | 2 | 32.425 |
| 07/10/2026 15:48 | 29 | 32.425 |
| 07/10/2026 15:48 | 20 | 32.43 |
| 07/10/2026 15:48 | 10 | 32.43 |
| 07/10/2026 15:48 | 90 | 32.43 |
| 07/10/2026 15:48 | 100 | 32.43 |
| 07/10/2026 15:47 | 50 | 32.44 |
| 07/10/2026 15:47 | 50 | 32.44 |
| 07/10/2026 15:47 | 100 | 32.44 |
| 07/10/2026 15:47 | 45 | 32.44 |
| 07/10/2026 15:47 | 5 | 32.44 |
| 07/10/2026 15:46 | 300 | 32.44 |
| 07/10/2026 15:46 | 100 | 32.44 |
| 07/10/2026 15:46 | 20 | 32.45 |
| 07/10/2026 15:46 | 50 | 32.44 |
| 07/10/2026 15:46 | 1 | 32.445 |
| 07/10/2026 15:46 | 100 | 32.44 |
| 07/10/2026 15:46 | 50 | 32.44 |
| 07/10/2026 15:46 | 5 | 32.44 |
| 07/10/2026 15:46 | 50 | 32.43 |
| 07/10/2026 15:46 | 5 | 32.43 |
| 07/10/2026 15:45 | 50 | 32.425 |
| 07/10/2026 15:45 | 50 | 32.42 |
| 07/10/2026 15:45 | 10 | 32.42 |
| 07/10/2026 15:45 | 50 | 32.41 |
| 07/10/2026 15:45 | 100 | 32.405 |
| 07/10/2026 15:45 | 50 | 32.40 |
| 07/10/2026 15:45 | 50 | 32.40 |
| 07/10/2026 15:45 | 50 | 32.40 |
| 07/10/2026 15:45 | 50 | 32.40 |
| 07/10/2026 15:45 | 50 | 32.40 |
| 07/10/2026 15:45 | 50 | 32.40 |
| 07/10/2026 15:45 | 100 | 32.40 |
| 07/10/2026 15:45 | 50 | 32.40 |
| 07/10/2026 15:45 | 100 | 32.40 |
| 07/10/2026 15:45 | 50 | 32.40 |
| 07/10/2026 15:45 | 50 | 32.40 |
| 07/10/2026 15:45 | 50 | 32.40 |
| 07/10/2026 15:45 | 50 | 32.40 |
| 07/10/2026 15:45 | 100 | 32.39 |
| 07/10/2026 15:45 | 50 | 32.39 |
| 07/10/2026 15:45 | 50 | 32.38 |
| 07/10/2026 15:45 | 50 | 32.38 |
| 07/10/2026 15:45 | 100 | 32.38 |
| 07/10/2026 15:45 | 2 | 32.385 |
| 07/10/2026 15:45 | 100 | 32.395 |
| 07/10/2026 15:45 | 85 | 32.40 |
| 07/10/2026 15:45 | 15 | 32.40 |
| 07/10/2026 15:45 | 18 | 32.40 |
| 07/10/2026 15:45 | 14 | 32.40 |
| 07/10/2026 15:45 | 18 | 32.40 |
| 07/10/2026 15:45 | 50 | 32.40 |
| 07/10/2026 15:45 | 100 | 32.40 |
| 07/10/2026 15:45 | 50 | 32.40 |
| 07/10/2026 15:45 | 50 | 32.395 |
| 07/10/2026 15:45 | 45 | 32.39 |
| 07/10/2026 15:45 | 50 | 32.39 |
| 07/10/2026 15:45 | 50 | 32.38 |
| 07/10/2026 15:45 | 53 | 32.37 |
| 07/10/2026 15:45 | 16 | 32.37 |
| 07/10/2026 15:45 | 16 | 32.37 |
| 07/10/2026 15:45 | 100 | 32.37 |
| 07/10/2026 15:45 | 100 | 32.37 |
| 07/10/2026 15:45 | 69 | 32.37 |
| 07/10/2026 15:45 | 31 | 32.37 |
| 07/10/2026 15:45 | 100 | 32.37 |
| 07/10/2026 15:45 | 100 | 32.375 |
| 07/10/2026 15:44 | 50 | 32.38 |
| 07/10/2026 15:44 | 50 | 32.37 |
| 07/10/2026 15:44 | 50 | 32.37 |
| 07/10/2026 15:44 | 50 | 32.37 |
| 07/10/2026 15:44 | 20 | 32.38 |
| 07/10/2026 15:44 | 800 | 32.38 |
| 07/10/2026 15:44 | 100 | 32.38 |
| 07/10/2026 15:44 | 103 | 32.38 |
| 07/10/2026 15:44 | 50 | 32.39 |
| 07/10/2026 15:44 | 50 | 32.39 |
| 07/10/2026 15:44 | 50 | 32.385 |
| 07/10/2026 15:44 | 100 | 32.39 |
| 07/10/2026 15:44 | 100 | 32.39 |
| 07/10/2026 15:43 | 50 | 32.395 |
| 07/10/2026 15:43 | 100 | 32.40 |
| 07/10/2026 15:43 | 50 | 32.40 |
| 07/10/2026 15:43 | 35 | 32.40 |
| 07/10/2026 15:43 | 15 | 32.40 |
| 07/10/2026 15:43 | 15 | 32.395 |
| 07/10/2026 15:43 | 50 | 32.395 |
| 07/10/2026 15:43 | 17 | 32.40 |
| 07/10/2026 15:43 | 33 | 32.40 |
| 07/10/2026 15:43 | 50 | 32.40 |
| 07/10/2026 15:43 | 100 | 32.40 |
| 07/10/2026 15:43 | 50 | 32.40 |
| 07/10/2026 15:43 | 50 | 32.40 |
| 07/10/2026 15:43 | 100 | 32.40 |
| 07/10/2026 15:43 | 36 | 32.40 |
| 07/10/2026 15:43 | 50 | 32.40 |
| 07/10/2026 15:43 | 50 | 32.39 |
| 07/10/2026 15:43 | 2 | 32.39 |
| 07/10/2026 15:43 | 98 | 32.39 |
| 07/10/2026 15:43 | 100 | 32.39 |
| 07/10/2026 15:43 | 100 | 32.39 |
| 07/10/2026 15:43 | 200 | 32.39 |
| 07/10/2026 15:43 | 50 | 32.38 |
| 07/10/2026 15:43 | 50 | 32.38 |
| 07/10/2026 15:43 | 50 | 32.375 |
| 07/10/2026 15:43 | 100 | 32.37 |
| 07/10/2026 15:43 | 50 | 32.37 |
| 07/10/2026 15:43 | 1 | 32.37 |
| 07/10/2026 15:43 | 100 | 32.37 |
| 07/10/2026 15:43 | 44 | 32.36 |
| 07/10/2026 15:43 | 50 | 32.36 |
| 07/10/2026 15:42 | 9 | 32.36 |
| 07/10/2026 15:42 | 97 | 32.36 |
| 07/10/2026 15:42 | 3 | 32.36 |
| 07/10/2026 15:42 | 5 | 32.375 |
| 07/10/2026 15:42 | 50 | 32.37 |
| 07/10/2026 15:42 | 50 | 32.36 |
| 07/10/2026 15:42 | 50 | 32.36 |
| 07/10/2026 15:42 | 100 | 32.36 |
| 07/10/2026 15:42 | 50 | 32.36 |
| 07/10/2026 15:42 | 26 | 32.36 |
| 07/10/2026 15:42 | 50 | 32.355 |
| 07/10/2026 15:42 | 50 | 32.35 |
| 07/10/2026 15:42 | 50 | 32.35 |
| 07/10/2026 15:42 | 98 | 32.35 |
| 07/10/2026 15:42 | 2 | 32.35 |
| 07/10/2026 15:42 | 2 | 32.35 |
| 07/10/2026 15:42 | 487 | 32.35 |
| 07/10/2026 15:42 | 3 | 32.35 |
| 07/10/2026 15:42 | 2 | 32.35 |
| 07/10/2026 15:42 | 7 | 32.35 |
| 07/10/2026 15:42 | 1 | 32.35 |
| 07/10/2026 15:42 | 5 | 32.35 |
| 07/10/2026 15:42 | 3 | 32.35 |
| 07/10/2026 15:42 | 50 | 32.36 |
| 07/10/2026 15:42 | 16 | 32.35 |
| 07/10/2026 15:42 | 200 | 32.36 |
| 07/10/2026 15:42 | 95 | 32.36 |
| 07/10/2026 15:42 | 5 | 32.36 |
| 07/10/2026 15:42 | 100 | 32.37 |
| 07/10/2026 15:42 | 35 | 32.375 |
| 07/10/2026 15:42 | 10 | 32.38 |
| 07/10/2026 15:42 | 100 | 32.38 |
| 07/10/2026 15:41 | 101 | 32.39 |
| 07/10/2026 15:41 | 186 | 32.39 |
| 07/10/2026 15:41 | 113 | 32.39 |
| 07/10/2026 15:41 | 99 | 32.39 |
| 07/10/2026 15:41 | 7 | 32.40 |
| 07/10/2026 15:41 | 100 | 32.40 |
| 07/10/2026 15:41 | 100 | 32.40 |
| 07/10/2026 15:41 | 100 | 32.40 |
| 07/10/2026 15:41 | 50 | 32.395 |
| 07/10/2026 15:41 | 1 | 32.39 |
| 07/10/2026 15:41 | 173 | 32.41 |
| 07/10/2026 15:41 | 27 | 32.41 |
| 07/10/2026 15:41 | 50 | 32.40 |
| 07/10/2026 15:41 | 50 | 32.40 |
| 07/10/2026 15:41 | 100 | 32.41 |
| 07/10/2026 15:41 | 100 | 32.41 |
| 07/10/2026 15:41 | 25 | 32.41 |
| 07/10/2026 15:41 | 200 | 32.42 |
| 07/10/2026 15:41 | 41 | 32.42 |
| 07/10/2026 15:41 | 200 | 32.42 |
| 07/10/2026 15:40 | 100 | 32.41 |
| 07/10/2026 15:40 | 100 | 32.405 |
| 07/10/2026 15:40 | 100 | 32.40 |
| 07/10/2026 15:40 | 50 | 32.40 |
| 07/10/2026 15:40 | 100 | 32.40 |
| 07/10/2026 15:40 | 200 | 32.39 |
| 07/10/2026 15:40 | 13 | 32.40 |
| 07/10/2026 15:40 | 100 | 32.40 |
| 07/10/2026 15:40 | 100 | 32.40 |
| 07/10/2026 15:40 | 100 | 32.40 |
| 07/10/2026 15:40 | 100 | 32.42 |
| 07/10/2026 15:40 | 22 | 32.42 |
| 07/10/2026 15:40 | 100 | 32.42 |
| 07/10/2026 15:40 | 100 | 32.42 |
| 07/10/2026 15:40 | 93 | 32.42 |
| 07/10/2026 15:40 | 7 | 32.42 |
| 07/10/2026 15:40 | 15 | 32.43 |
| 07/10/2026 15:40 | 100 | 32.43 |
| 07/10/2026 15:40 | 121 | 32.43 |
| 07/10/2026 15:40 | 79 | 32.43 |
| 07/10/2026 15:40 | 100 | 32.435 |
| 07/10/2026 15:40 | 100 | 32.435 |
| 07/10/2026 15:40 | 300 | 32.44 |
| 07/10/2026 15:40 | 100 | 32.44 |
| 07/10/2026 15:40 | 100 | 32.44 |
| 07/10/2026 15:40 | 100 | 32.45 |
| 07/10/2026 15:40 | 100 | 32.46 |
| 07/10/2026 15:40 | 200 | 32.44 |
| 07/10/2026 15:40 | 100 | 32.44 |
| 07/10/2026 15:40 | 40 | 32.42 |
| 07/10/2026 15:40 | 60 | 32.42 |
| 07/10/2026 15:40 | 100 | 32.415 |
| 07/10/2026 15:39 | 50 | 32.42 |
| 07/10/2026 15:39 | 200 | 32.42 |
| 07/10/2026 15:39 | 100 | 32.42 |
| 07/10/2026 15:39 | 100 | 32.42 |
| 07/10/2026 15:39 | 44 | 32.42 |
| 07/10/2026 15:39 | 100 | 32.42 |
| 07/10/2026 15:39 | 99 | 32.42 |
| 07/10/2026 15:39 | 1 | 32.42 |
| 07/10/2026 15:39 | 100 | 32.41 |
| 07/10/2026 15:39 | 50 | 32.41 |
| 07/10/2026 15:39 | 50 | 32.41 |
| 07/10/2026 15:38 | 44 | 32.40 |
| 07/10/2026 15:38 | 31 | 32.38 |
| 07/10/2026 15:38 | 69 | 32.38 |
| 07/10/2026 15:38 | 200 | 32.39 |
| 07/10/2026 15:38 | 100 | 32.39 |
| 07/10/2026 15:38 | 100 | 32.40 |
| 07/10/2026 15:38 | 100 | 32.40 |
| 07/10/2026 15:38 | 100 | 32.40 |
| 07/10/2026 15:38 | 100 | 32.40 |
| 07/10/2026 15:38 | 200 | 32.40 |
| 07/10/2026 15:38 | 40 | 32.41 |
| 07/10/2026 15:38 | 100 | 32.41 |
| 07/10/2026 15:38 | 200 | 32.41 |
| 07/10/2026 15:38 | 73 | 32.40 |
| 07/10/2026 15:37 | 20 | 32.36 |
| 07/10/2026 15:37 | 100 | 32.35 |
| 07/10/2026 15:37 | 100 | 32.35 |
| 07/10/2026 15:37 | 100 | 32.35 |
| 07/10/2026 15:37 | 200 | 32.36 |
| 07/10/2026 15:37 | 40 | 32.36 |
| 07/10/2026 15:37 | 38 | 32.35 |
| 07/10/2026 15:37 | 162 | 32.35 |
| 07/10/2026 15:37 | 1 | 32.34 |
| 07/10/2026 15:37 | 147 | 32.34 |
| 07/10/2026 15:37 | 53 | 32.34 |
| 07/10/2026 15:37 | 200 | 32.33 |
| 07/10/2026 15:37 | 83 | 32.33 |
| 07/10/2026 15:37 | 100 | 32.33 |
| 07/10/2026 15:37 | 13 | 32.33 |
| 07/10/2026 15:37 | 4 | 32.33 |
| 07/10/2026 15:37 | 100 | 32.33 |
| 07/10/2026 15:37 | 100 | 32.34 |
| 07/10/2026 15:37 | 100 | 32.34 |
| 07/10/2026 15:37 | 100 | 32.35 |
| 07/10/2026 15:37 | 62 | 32.35 |
| 07/10/2026 15:37 | 10 | 32.35 |
| 07/10/2026 15:37 | 100 | 32.35 |
| 07/10/2026 15:37 | 28 | 32.35 |
| 07/10/2026 15:37 | 80 | 32.35 |
| 07/10/2026 15:37 | 61 | 32.35 |
| 07/10/2026 15:37 | 1 | 32.37 |
| 07/10/2026 15:37 | 1 | 32.37 |
| 07/10/2026 15:37 | 1 | 32.37 |
| 07/10/2026 15:37 | 1 | 32.37 |
| 07/10/2026 15:37 | 1 | 32.37 |
| 07/10/2026 15:37 | 1 | 32.37 |
| 07/10/2026 15:37 | 1 | 32.37 |
| 07/10/2026 15:37 | 1 | 32.37 |
| 07/10/2026 15:37 | 100 | 32.37 |
| 07/10/2026 15:37 | 11475 | 32.39 |
| 07/10/2026 15:37 | 496 | 32.39 |
| 07/10/2026 15:37 | 4 | 32.39 |
| 07/10/2026 15:37 | 1 | 32.39 |
| 07/10/2026 15:37 | 499 | 32.39 |
| 07/10/2026 15:37 | 1 | 32.39 |
| 07/10/2026 15:37 | 1 | 32.39 |
| 07/10/2026 15:37 | 500 | 32.39 |
| 07/10/2026 15:37 | 400 | 32.39 |
| 07/10/2026 15:37 | 100 | 32.39 |
| 07/10/2026 15:37 | 400 | 32.39 |
| 07/10/2026 15:37 | 1 | 32.39 |
| 07/10/2026 15:37 | 500 | 32.39 |
| 07/10/2026 15:37 | 1 | 32.39 |
| 07/10/2026 15:37 | 500 | 32.39 |
| 07/10/2026 15:37 | 500 | 32.39 |
| 07/10/2026 15:37 | 1 | 32.39 |
| 07/10/2026 15:37 | 100 | 32.40 |
| 07/10/2026 15:37 | 100 | 32.41 |
| 07/10/2026 15:37 | 100 | 32.41 |
| 07/10/2026 15:36 | 100 | 32.44 |
| 07/10/2026 15:36 | 100 | 32.44 |
| 07/10/2026 15:36 | 132 | 32.45 |
| 07/10/2026 15:36 | 68 | 32.45 |
| 07/10/2026 15:36 | 5 | 32.45 |
| 07/10/2026 15:36 | 1 | 32.45 |
| 07/10/2026 15:36 | 100 | 32.46 |
| 07/10/2026 15:36 | 100 | 32.47 |
| 07/10/2026 15:36 | 13 | 32.46 |
| 07/10/2026 15:36 | 19 | 32.46 |
| 07/10/2026 15:36 | 1 | 32.46 |
| 07/10/2026 15:36 | 200 | 32.45 |
| 07/10/2026 15:36 | 39 | 32.45 |
| 07/10/2026 15:36 | 20 | 32.44 |
| 07/10/2026 15:36 | 100 | 32.44 |
| 07/10/2026 15:36 | 100 | 32.44 |
| 07/10/2026 15:36 | 200 | 32.44 |
| 07/10/2026 15:35 | 200 | 32.41 |
| 07/10/2026 15:35 | 100 | 32.41 |
| 07/10/2026 15:35 | 88 | 32.39 |
| 07/10/2026 15:35 | 74 | 32.40 |
| 07/10/2026 15:35 | 2 | 32.40 |
| 07/10/2026 15:35 | 100 | 32.40 |
| 07/10/2026 15:35 | 1069 | 32.41 |
| 07/10/2026 15:35 | 231 | 32.41 |
| 07/10/2026 15:35 | 100 | 32.44 |
| 07/10/2026 15:35 | 100 | 32.45 |
| 07/10/2026 15:35 | 9 | 32.44 |
| 07/10/2026 15:35 | 54 | 32.43 |
| 07/10/2026 15:35 | 100 | 32.43 |
| 07/10/2026 15:35 | 200 | 32.43 |
| 07/10/2026 15:35 | 100 | 32.43 |
| 07/10/2026 15:35 | 100 | 32.43 |
| 07/10/2026 15:35 | 200 | 32.42 |
| 07/10/2026 15:35 | 100 | 32.43 |
| 07/10/2026 15:35 | 100 | 32.435 |
| 07/10/2026 15:35 | 100 | 32.43 |
| 07/10/2026 15:35 | 100 | 32.42 |
| 07/10/2026 15:35 | 100 | 32.42 |
| 07/10/2026 15:35 | 100 | 32.42 |
| 07/10/2026 15:35 | 100 | 32.41 |
| 07/10/2026 15:35 | 100 | 32.41 |
| 07/10/2026 15:35 | 200 | 32.42 |
| 07/10/2026 15:35 | 44 | 32.42 |
| 07/10/2026 15:35 | 100 | 32.42 |
| 07/10/2026 15:35 | 50 | 32.41 |
| 07/10/2026 15:34 | 100 | 32.42 |
| 07/10/2026 15:34 | 200 | 32.40 |
| 07/10/2026 15:34 | 80 | 32.40 |
| 07/10/2026 15:34 | 100 | 32.41 |
| 07/10/2026 15:34 | 100 | 32.41 |
| 07/10/2026 15:34 | 5 | 32.41 |
| 07/10/2026 15:34 | 3 | 32.42 |
| 07/10/2026 15:34 | 111 | 32.42 |
| 07/10/2026 15:34 | 189 | 32.42 |
| 07/10/2026 15:34 | 11 | 32.42 |
| 07/10/2026 15:34 | 20 | 32.42 |
| 07/10/2026 15:34 | 200 | 32.42 |
| 07/10/2026 15:34 | 20 | 32.42 |
| 07/10/2026 15:34 | 50 | 32.42 |
| 07/10/2026 15:34 | 100 | 32.42 |
| 07/10/2026 15:33 | 30 | 32.415 |
| 07/10/2026 15:33 | 100 | 32.42 |
| 07/10/2026 15:33 | 88 | 32.42 |
| 07/10/2026 15:33 | 20 | 32.42 |
| 07/10/2026 15:33 | 39 | 32.43 |
| 07/10/2026 15:33 | 32 | 32.43 |
| 07/10/2026 15:33 | 18 | 32.43 |
| 07/10/2026 15:33 | 12 | 32.44 |
| 07/10/2026 15:33 | 44 | 32.43 |
| 07/10/2026 15:33 | 50 | 32.43 |
| 07/10/2026 15:33 | 76 | 32.42 |
| 07/10/2026 15:33 | 50 | 32.42 |
| 07/10/2026 15:33 | 50 | 32.41 |
| 07/10/2026 15:33 | 50 | 32.40 |
| 07/10/2026 15:33 | 1 | 32.40 |
| 07/10/2026 15:33 | 100 | 32.40 |
| 07/10/2026 15:33 | 49 | 32.39 |
| 07/10/2026 15:33 | 1 | 32.39 |
| 07/10/2026 15:33 | 50 | 32.39 |
| 07/10/2026 15:33 | 50 | 32.39 |
| 07/10/2026 15:33 | 50 | 32.39 |
| 07/10/2026 15:33 | 50 | 32.39 |
| 07/10/2026 15:32 | 50 | 32.37 |
| 07/10/2026 15:32 | 50 | 32.37 |
| 07/10/2026 15:32 | 29 | 32.40 |
| 07/10/2026 15:32 | 21 | 32.40 |
| 07/10/2026 15:32 | 50 | 32.40 |
| 07/10/2026 15:32 | 1 | 32.40 |
| 07/10/2026 15:32 | 100 | 32.41 |
| 07/10/2026 15:32 | 20 | 32.42 |
| 07/10/2026 15:32 | 19 | 32.42 |
| 07/10/2026 15:32 | 1 | 32.455 |
| 07/10/2026 15:32 | 13 | 32.44 |
| 07/10/2026 15:32 | 37 | 32.44 |
| 07/10/2026 15:32 | 50 | 32.44 |
| 07/10/2026 15:32 | 1 | 32.44 |
| 07/10/2026 15:32 | 10 | 32.44 |
| 07/10/2026 15:32 | 50 | 32.44 |
| 07/10/2026 15:32 | 1 | 32.42 |
| 07/10/2026 15:32 | 50 | 32.43 |
| 07/10/2026 15:32 | 49 | 32.425 |
| 07/10/2026 15:31 | 1 | 32.425 |
| 07/10/2026 15:31 | 7 | 32.42 |
| 07/10/2026 15:31 | 100 | 32.44 |
| 07/10/2026 15:31 | 100 | 32.44 |
| 07/10/2026 15:31 | 67 | 32.45 |
| 07/10/2026 15:31 | 100 | 32.455 |
| 07/10/2026 15:31 | 10 | 32.48 |
| 07/10/2026 15:31 | 100 | 32.48 |
| 07/10/2026 15:31 | 50 | 32.48 |
| 07/10/2026 15:31 | 28 | 32.48 |
| 07/10/2026 15:31 | 50 | 32.47 |
| 07/10/2026 15:31 | 89 | 32.47 |
| 07/10/2026 15:31 | 11 | 32.47 |
| 07/10/2026 15:31 | 49 | 32.46 |
| 07/10/2026 15:31 | 1 | 32.46 |
| 07/10/2026 15:31 | 100 | 32.44 |
| 07/10/2026 15:30 | 50 | 32.43 |
| 07/10/2026 15:30 | 21 | 32.43 |
| 07/10/2026 15:30 | 59 | 32.43 |
| 07/10/2026 15:30 | 1 | 32.42 |
| 07/10/2026 15:30 | 20 | 32.415 |
| 07/10/2026 15:30 | 49 | 32.40 |
| 07/10/2026 15:30 | 50 | 32.40 |
| 07/10/2026 15:30 | 10 | 32.42 |
| 07/10/2026 15:30 | 50 | 32.42 |
| 07/10/2026 15:30 | 1176 | 32.40 |
| 07/10/2026 15:30 | 70 | 32.40 |
| 07/10/2026 15:30 | 100 | 32.43 |
| 07/10/2026 15:30 | 190 | 32.40 |
| 07/10/2026 15:30 | 100 | 32.40 |
| 07/10/2026 15:30 | 10 | 32.41 |
| 07/10/2026 15:30 | 300 | 32.44 |
| 07/10/2026 15:30 | 240 | 32.40 |
| 07/10/2026 15:30 | 60 | 32.40 |
| 07/10/2026 15:30 | 300 | 32.44 |
| 07/10/2026 15:30 | 8 | 32.415 |
| 07/10/2026 15:30 | 5 | 32.40 |
| 07/10/2026 15:30 | 59094 | 32.37 |
| 07/10/2026 15:30 | 59094 | 32.37 |