Kinder Morgan Rg-P
KMI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 15:48:06
Geld
28.08.2026 - 15:48:09
Geld
Volumen 		Brief
28.08.2026 - 15:48:09
Brief
Volumen
31.65
+0.11 ( +0.35% )
31.64
100
31.65
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 15:48 25 31.65
08/28/2026 15:48 100 31.65
08/28/2026 15:48 100 31.65
08/28/2026 15:47 100 31.64
08/28/2026 15:47 600 31.64
08/28/2026 15:46 100 31.65
08/28/2026 15:46 1 31.64
08/28/2026 15:46 100 31.64
08/28/2026 15:46 2 31.63
08/28/2026 15:46 2 31.63
08/28/2026 15:46 100 31.64
08/28/2026 15:46 200 31.64
08/28/2026 15:46 200 31.65
08/28/2026 15:46 2 31.65
08/28/2026 15:46 1 31.65
08/28/2026 15:46 95 31.66
08/28/2026 15:46 5 31.66
08/28/2026 15:46 100 31.67
08/28/2026 15:46 100 31.67
08/28/2026 15:46 100 31.675
08/28/2026 15:46 100 31.68
08/28/2026 15:46 100 31.68
08/28/2026 15:46 100 31.68
08/28/2026 15:45 100 31.69
08/28/2026 15:45 8 31.68
08/28/2026 15:45 100 31.67
08/28/2026 15:45 100 31.67
08/28/2026 15:45 200 31.67
08/28/2026 15:45 100 31.66
08/28/2026 15:44 100 31.665
08/28/2026 15:44 100 31.65
08/28/2026 15:44 100 31.65
08/28/2026 15:44 100 31.64
08/28/2026 15:44 50 31.63
08/28/2026 15:44 50 31.63
08/28/2026 15:44 50 31.63
08/28/2026 15:44 50 31.63
08/28/2026 15:44 50 31.63
08/28/2026 15:44 50 31.63
08/28/2026 15:44 50 31.63
08/28/2026 15:44 50 31.63
08/28/2026 15:44 50 31.63
08/28/2026 15:44 50 31.63
08/28/2026 15:44 50 31.63
08/28/2026 15:44 50 31.63
08/28/2026 15:44 50 31.63
08/28/2026 15:44 50 31.63
08/28/2026 15:44 50 31.63
08/28/2026 15:44 50 31.63
08/28/2026 15:44 50 31.63
08/28/2026 15:44 50 31.63
08/28/2026 15:44 50 31.63
08/28/2026 15:44 50 31.63
08/28/2026 15:44 50 31.63
08/28/2026 15:44 50 31.63
08/28/2026 15:44 50 31.63
08/28/2026 15:44 50 31.63
08/28/2026 15:44 50 31.63
08/28/2026 15:44 50 31.63
08/28/2026 15:44 50 31.63
08/28/2026 15:44 50 31.63
08/28/2026 15:44 50 31.63
08/28/2026 15:44 50 31.63
08/28/2026 15:44 50 31.63
08/28/2026 15:44 50 31.63
08/28/2026 15:44 50 31.63
08/28/2026 15:44 100 31.63
08/28/2026 15:44 100 31.64
08/28/2026 15:44 25 31.65
08/28/2026 15:44 25 31.65
08/28/2026 15:44 37 31.65
08/28/2026 15:44 13 31.65
08/28/2026 15:44 50 31.65
08/28/2026 15:44 50 31.645
08/28/2026 15:44 100 31.66
08/28/2026 15:44 60 31.665
08/28/2026 15:44 200 31.66
08/28/2026 15:44 50 31.66
08/28/2026 15:44 200 31.65
08/28/2026 15:44 50 31.65
08/28/2026 15:44 100 31.65
08/28/2026 15:44 50 31.645
08/28/2026 15:44 50 31.645
08/28/2026 15:44 50 31.645
08/28/2026 15:44 50 31.645
08/28/2026 15:43 50 31.645
08/28/2026 15:43 50 31.645
08/28/2026 15:43 50 31.645
08/28/2026 15:43 50 31.645
08/28/2026 15:43 200 31.65
08/28/2026 15:43 100 31.65
08/28/2026 15:43 100 31.65
08/28/2026 15:43 100 31.65
08/28/2026 15:43 100 31.65
08/28/2026 15:43 50 31.655
08/28/2026 15:43 5 31.655
08/28/2026 15:43 50 31.655
08/28/2026 15:43 100 31.675
08/28/2026 15:43 50 31.675
08/28/2026 15:43 50 31.675
08/28/2026 15:43 50 31.67
08/28/2026 15:43 50 31.67
08/28/2026 15:43 50 31.67
08/28/2026 15:43 50 31.665
08/28/2026 15:43 100 31.665
08/28/2026 15:43 100 31.67
08/28/2026 15:43 50 31.67
08/28/2026 15:43 50 31.66
08/28/2026 15:43 91 31.66
08/28/2026 15:43 100 31.66
08/28/2026 15:43 50 31.66
08/28/2026 15:43 50 31.66
08/28/2026 15:43 50 31.66
08/28/2026 15:43 50 31.66
08/28/2026 15:43 50 31.655
08/28/2026 15:43 50 31.655
08/28/2026 15:43 1 31.66
08/28/2026 15:42 50 31.67
08/28/2026 15:42 50 31.67
08/28/2026 15:42 12 31.67
08/28/2026 15:42 100 31.67
08/28/2026 15:42 50 31.675
08/28/2026 15:42 50 31.67
08/28/2026 15:42 50 31.67
08/28/2026 15:42 20 31.67
08/28/2026 15:42 50 31.67
08/28/2026 15:42 12 31.67
08/28/2026 15:42 17 31.67
08/28/2026 15:42 100 31.67
08/28/2026 15:42 83 31.67
08/28/2026 15:42 17 31.67
08/28/2026 15:42 100 31.67
08/28/2026 15:42 100 31.67
08/28/2026 15:42 100 31.68
08/28/2026 15:42 100 31.70
08/28/2026 15:42 89 31.70
08/28/2026 15:42 211 31.70
08/28/2026 15:41 100 31.68
08/28/2026 15:41 81 31.68
08/28/2026 15:41 100 31.68
08/28/2026 15:41 14 31.67
08/28/2026 15:41 9 31.67
08/28/2026 15:41 82 31.67
08/28/2026 15:41 77 31.67
08/28/2026 15:41 14 31.67
08/28/2026 15:41 9 31.67
08/28/2026 15:41 86 31.67
08/28/2026 15:41 14 31.67
08/28/2026 15:41 2 31.67
08/28/2026 15:41 19 31.67
08/28/2026 15:41 100 31.68
08/28/2026 15:41 1 31.68
08/28/2026 15:41 1 31.68
08/28/2026 15:41 100 31.68
08/28/2026 15:41 2 31.67
08/28/2026 15:41 100 31.67
08/28/2026 15:41 84 31.67
08/28/2026 15:41 100 31.67
08/28/2026 15:41 16 31.67
08/28/2026 15:41 100 31.68
08/28/2026 15:41 100 31.68
08/28/2026 15:41 1 31.68
08/28/2026 15:41 102 31.69
08/28/2026 15:41 421 31.69
08/28/2026 15:41 79 31.69
08/28/2026 15:41 100 31.69
08/28/2026 15:40 100 31.69
08/28/2026 15:40 100 31.69
08/28/2026 15:40 29 31.68
08/28/2026 15:40 1 31.68
08/28/2026 15:40 100 31.68
08/28/2026 15:40 100 31.685
08/28/2026 15:40 100 31.67
08/28/2026 15:40 25 31.67
08/28/2026 15:40 100 31.67
08/28/2026 15:40 100 31.66
08/28/2026 15:40 100 31.66
08/28/2026 15:40 30 31.66
08/28/2026 15:40 100 31.66
08/28/2026 15:40 25 31.66
08/28/2026 15:40 100 31.66
08/28/2026 15:39 2 31.66
08/28/2026 15:39 100 31.67
08/28/2026 15:39 100 31.67
08/28/2026 15:39 25 31.68
08/28/2026 15:39 100 31.68
08/28/2026 15:39 100 31.68
08/28/2026 15:39 100 31.70
08/28/2026 15:39 94 31.70
08/28/2026 15:39 6 31.70
08/28/2026 15:39 100 31.69
08/28/2026 15:39 100 31.68
08/28/2026 15:39 100 31.68
08/28/2026 15:39 101 31.69
08/28/2026 15:39 400 31.69
08/28/2026 15:39 200 31.695
08/28/2026 15:39 100 31.70
08/28/2026 15:39 16 31.70
08/28/2026 15:39 137 31.69
08/28/2026 15:39 263 31.69
08/28/2026 15:39 100 31.68
08/28/2026 15:39 100 31.68
08/28/2026 15:38 61 31.69
08/28/2026 15:38 2 31.69
08/28/2026 15:38 100 31.68
08/28/2026 15:38 100 31.67
08/28/2026 15:37 101 31.66
08/28/2026 15:37 100 31.66
08/28/2026 15:37 1 31.67
08/28/2026 15:37 100 31.67
08/28/2026 15:37 50 31.65
08/28/2026 15:37 2 31.64
08/28/2026 15:37 100 31.63
08/28/2026 15:37 17 31.63
08/28/2026 15:37 100 31.61
08/28/2026 15:37 100 31.61
08/28/2026 15:37 25 31.61
08/28/2026 15:37 100 31.61
08/28/2026 15:37 100 31.62
08/28/2026 15:37 100 31.60
08/28/2026 15:37 100 31.60
08/28/2026 15:37 50 31.60
08/28/2026 15:37 100 31.60
08/28/2026 15:37 147 31.60
08/28/2026 15:37 1 31.60
08/28/2026 15:37 97 31.60
08/28/2026 15:37 3 31.60
08/28/2026 15:37 146 31.61
08/28/2026 15:37 200 31.61
08/28/2026 15:37 200 31.61
08/28/2026 15:36 100 31.62
08/28/2026 15:36 100 31.61
08/28/2026 15:36 100 31.61
08/28/2026 15:36 100 31.61
08/28/2026 15:36 15 31.60
08/28/2026 15:36 100 31.60
08/28/2026 15:36 84 31.60
08/28/2026 15:36 1 31.60
08/28/2026 15:36 100 31.60
08/28/2026 15:36 100 31.60
08/28/2026 15:36 100 31.58
08/28/2026 15:36 50 31.56
08/28/2026 15:36 50 31.56
08/28/2026 15:36 100 31.56
08/28/2026 15:36 50 31.56
08/28/2026 15:36 50 31.555
08/28/2026 15:36 100 31.56
08/28/2026 15:36 200 31.56
08/28/2026 15:36 1184 31.56
08/28/2026 15:36 16 31.56
08/28/2026 15:36 6 31.57
08/28/2026 15:36 50 31.57
08/28/2026 15:36 100 31.57
08/28/2026 15:36 50 31.57
08/28/2026 15:36 50 31.57
08/28/2026 15:36 50 31.565
08/28/2026 15:36 50 31.56
08/28/2026 15:35 50 31.55
08/28/2026 15:35 100 31.55
08/28/2026 15:35 100 31.54
08/28/2026 15:35 50 31.54
08/28/2026 15:35 1 31.54
08/28/2026 15:35 50 31.53
08/28/2026 15:35 50 31.53
08/28/2026 15:35 25 31.53
08/28/2026 15:35 25 31.53
08/28/2026 15:35 25 31.53
08/28/2026 15:35 100 31.53
08/28/2026 15:35 50 31.525
08/28/2026 15:35 14 31.52
08/28/2026 15:35 5 31.52
08/28/2026 15:35 200 31.52
08/28/2026 15:35 67 31.53
08/28/2026 15:35 100 31.55
08/28/2026 15:35 50 31.55
08/28/2026 15:35 50 31.54
08/28/2026 15:35 50 31.54
08/28/2026 15:35 50 31.54
08/28/2026 15:35 100 31.53
08/28/2026 15:35 2 31.54
08/28/2026 15:35 100 31.54
08/28/2026 15:35 100 31.54
08/28/2026 15:35 100 31.54
08/28/2026 15:35 50 31.54
08/28/2026 15:35 50 31.54
08/28/2026 15:35 100 31.54
08/28/2026 15:35 100 31.54
08/28/2026 15:35 25 31.53
08/28/2026 15:35 50 31.53
08/28/2026 15:34 50 31.52
08/28/2026 15:34 44 31.51
08/28/2026 15:34 6 31.51
08/28/2026 15:34 1 31.51
08/28/2026 15:34 95 31.51
08/28/2026 15:34 5 31.51
08/28/2026 15:34 100 31.52
08/28/2026 15:34 100 31.52
08/28/2026 15:34 100 31.51
08/28/2026 15:34 300 31.49
08/28/2026 15:34 100 31.49
08/28/2026 15:34 88 31.49
08/28/2026 15:34 1 31.49
08/28/2026 15:34 38 31.49
08/28/2026 15:34 50 31.50
08/28/2026 15:34 5 31.50
08/28/2026 15:34 2 31.50
08/28/2026 15:34 50 31.50
08/28/2026 15:34 6 31.50
08/28/2026 15:34 100 31.50
08/28/2026 15:34 2 31.50
08/28/2026 15:34 15 31.50
08/28/2026 15:34 15 31.50
08/28/2026 15:34 6 31.51
08/28/2026 15:34 100 31.51
08/28/2026 15:33 200 31.52
08/28/2026 15:33 100 31.52
08/28/2026 15:33 100 31.52
08/28/2026 15:33 1 31.53
08/28/2026 15:33 683 31.54
08/28/2026 15:33 17 31.54
08/28/2026 15:33 200 31.55
08/28/2026 15:33 100 31.55
08/28/2026 15:33 100 31.55
08/28/2026 15:33 200 31.55
08/28/2026 15:33 100 31.55
08/28/2026 15:33 200 31.55
08/28/2026 15:33 100 31.55
08/28/2026 15:33 68 31.55
08/28/2026 15:33 232 31.55
08/28/2026 15:33 100 31.55
08/28/2026 15:33 100 31.55
08/28/2026 15:33 100 31.55
08/28/2026 15:33 100 31.55
08/28/2026 15:33 41 31.55
08/28/2026 15:33 25 31.55
08/28/2026 15:33 100 31.55
08/28/2026 15:33 100 31.56
08/28/2026 15:33 1531 31.57
08/28/2026 15:33 100 31.57
08/28/2026 15:33 100 31.57
08/28/2026 15:33 100 31.57
08/28/2026 15:33 100 31.57
08/28/2026 15:33 100 31.57
08/28/2026 15:33 100 31.57
08/28/2026 15:33 100 31.57
08/28/2026 15:33 100 31.57
08/28/2026 15:33 69 31.57
08/28/2026 15:33 100 31.57
08/28/2026 15:33 66 31.57
08/28/2026 15:33 100 31.57
08/28/2026 15:33 100 31.57
08/28/2026 15:33 100 31.57
08/28/2026 15:33 100 31.57
08/28/2026 15:33 100 31.57
08/28/2026 15:33 34 31.57
08/28/2026 15:33 66 31.57
08/28/2026 15:33 34 31.57
08/28/2026 15:33 100 31.57
08/28/2026 15:33 100 31.57
08/28/2026 15:33 100 31.57
08/28/2026 15:33 100 31.57
08/28/2026 15:33 100 31.57
08/28/2026 15:33 59 31.57
08/28/2026 15:33 41 31.57
08/28/2026 15:33 100 31.57
08/28/2026 15:33 700 31.57
08/28/2026 15:33 100 31.57
08/28/2026 15:33 100 31.57
08/28/2026 15:33 50 31.58
08/28/2026 15:33 100 31.58
08/28/2026 15:33 50 31.58
08/28/2026 15:33 50 31.57
08/28/2026 15:33 50 31.57
08/28/2026 15:33 100 31.57
08/28/2026 15:33 50 31.58
08/28/2026 15:33 30 31.57
08/28/2026 15:33 8 31.57
08/28/2026 15:33 42 31.57
08/28/2026 15:33 8 31.57
08/28/2026 15:33 42 31.57
08/28/2026 15:33 30 31.56
08/28/2026 15:33 19 31.56
08/28/2026 15:33 50 31.56
08/28/2026 15:33 1 31.56
08/28/2026 15:33 50 31.56
08/28/2026 15:33 50 31.56
08/28/2026 15:33 50 31.56
08/28/2026 15:33 50 31.56
08/28/2026 15:33 1 31.56
08/28/2026 15:33 3 31.57
08/28/2026 15:33 1 31.57
08/28/2026 15:32 100 31.59
08/28/2026 15:32 25 31.59
08/28/2026 15:32 100 31.59
08/28/2026 15:32 200 31.59
08/28/2026 15:32 100 31.59
08/28/2026 15:32 138 31.59
08/28/2026 15:32 20 31.60
08/28/2026 15:32 1 31.60
08/28/2026 15:32 1 31.60
08/28/2026 15:32 22 31.60
08/28/2026 15:32 100 31.61
08/28/2026 15:32 300 31.625
08/28/2026 15:32 100 31.625
08/28/2026 15:32 200 31.62
08/28/2026 15:32 2 31.61
08/28/2026 15:31 1 31.60
08/28/2026 15:31 3 31.60
08/28/2026 15:31 25 31.61
08/28/2026 15:31 1 31.61
08/28/2026 15:31 1 31.61
08/28/2026 15:31 100 31.61
08/28/2026 15:31 100 31.62
08/28/2026 15:31 20 31.62
08/28/2026 15:31 61 31.63
08/28/2026 15:31 30 31.63
08/28/2026 15:31 100 31.65
08/28/2026 15:31 100 31.65
08/28/2026 15:31 100 31.64
08/28/2026 15:31 100 31.62
08/28/2026 15:31 100 31.62
08/28/2026 15:31 100 31.62
08/28/2026 15:31 100 31.63
08/28/2026 15:31 100 31.64
08/28/2026 15:31 60 31.67
08/28/2026 15:31 12 31.68
08/28/2026 15:31 20 31.67
08/28/2026 15:31 15 31.67
08/28/2026 15:31 100 31.67
08/28/2026 15:31 100 31.66
08/28/2026 15:31 5 31.66
08/28/2026 15:31 100 31.66
08/28/2026 15:31 5 31.66
08/28/2026 15:31 10 31.66
08/28/2026 15:31 2 31.65
08/28/2026 15:31 12 31.64
08/28/2026 15:30 200 31.635
08/28/2026 15:30 100 31.635
08/28/2026 15:30 200 31.635
08/28/2026 15:30 100 31.635
08/28/2026 15:30 100 31.635
08/28/2026 15:30 40 31.645
08/28/2026 15:30 100 31.66
08/28/2026 15:30 100 31.66
08/28/2026 15:30 138 31.66
08/28/2026 15:30 30 31.66
08/28/2026 15:30 100 31.68
08/28/2026 15:30 100 31.68
08/28/2026 15:30 200 31.685
08/28/2026 15:30 100 31.685
08/28/2026 15:30 200 31.67
08/28/2026 15:30 278 31.67
08/28/2026 15:30 100 31.69
08/28/2026 15:30 50 31.68
08/28/2026 15:30 50 31.69
08/28/2026 15:30 50 31.69
08/28/2026 15:30 49 31.68
08/28/2026 15:30 1 31.68
08/28/2026 15:30 50 31.70
08/28/2026 15:30 100 31.725
08/28/2026 15:30 200 31.725
08/28/2026 15:30 100 31.725
08/28/2026 15:30 200 31.725
08/28/2026 15:30 200 31.73
08/28/2026 15:30 200 31.73
08/28/2026 15:30 200 31.73
08/28/2026 15:30 200 31.73
08/28/2026 15:30 200 31.73
08/28/2026 15:30 44 31.70
08/28/2026 15:30 41 31.70
08/28/2026 15:30 72 31.70
08/28/2026 15:30 43316 31.67
08/28/2026 15:30 43316 31.67