Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:35:08
|
Geld
26.05.2026 -
17:35:08
|
Geld Volumen |
Brief
26.05.2026 -
17:35:08
|
Brief Volumen |
|---|---|---|---|---|
|
33.12
-0.67
(
-1.98% )
|
33.11
|
900 |
33.13
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:35 | 100 | 33.13 |
| 05/26/2026 11:35 | 80 | 33.1345 |
| 05/26/2026 11:35 | 75 | 33.113118 |
| 05/26/2026 11:35 | 1 | 33.1345 |
| 05/26/2026 11:35 | 53 | 33.1322 |
| 05/26/2026 11:35 | 240 | 33.1346 |
| 05/26/2026 11:35 | 17 | 33.115 |
| 05/26/2026 11:35 | 3 | 33.115 |
| 05/26/2026 11:35 | 1 | 33.115 |
| 05/26/2026 11:35 | 2 | 33.115 |
| 05/26/2026 11:35 | 200 | 33.115 |
| 05/26/2026 11:35 | 5 | 33.12 |
| 05/26/2026 11:35 | 2 | 33.115 |
| 05/26/2026 11:35 | 173 | 33.117182 |
| 05/26/2026 11:35 | 20 | 33.1101 |
| 05/26/2026 11:34 | 100 | 33.115 |
| 05/26/2026 11:34 | 98 | 33.115 |
| 05/26/2026 11:34 | 2 | 33.115 |
| 05/26/2026 11:34 | 100 | 33.115 |
| 05/26/2026 11:34 | 100 | 33.12 |
| 05/26/2026 11:34 | 74 | 33.115 |
| 05/26/2026 11:34 | 2 | 33.1319 |
| 05/26/2026 11:34 | 44 | 33.1349 |
| 05/26/2026 11:34 | 100 | 33.115 |
| 05/26/2026 11:34 | 500 | 33.1106 |
| 05/26/2026 11:34 | 150 | 33.1115 |
| 05/26/2026 11:34 | 450 | 33.11 |
| 05/26/2026 11:34 | 50 | 33.1118 |
| 05/26/2026 11:34 | 5 | 33.1186 |
| 05/26/2026 11:34 | 5 | 33.1186 |
| 05/26/2026 11:34 | 100 | 33.115 |
| 05/26/2026 11:34 | 100 | 33.115 |
| 05/26/2026 11:34 | 5 | 33.1349 |
| 05/26/2026 11:34 | 100 | 33.115 |
| 05/26/2026 11:34 | 1 | 33.1286 |
| 05/26/2026 11:34 | 5 | 33.115 |
| 05/26/2026 11:34 | 9 | 33.115 |
| 05/26/2026 11:34 | 80 | 33.136 |
| 05/26/2026 11:34 | 50 | 33.115 |
| 05/26/2026 11:34 | 50 | 33.115 |
| 05/26/2026 11:34 | 1 | 33.129032 |
| 05/26/2026 11:34 | 100 | 33.115 |
| 05/26/2026 11:34 | 3 | 33.125 |
| 05/26/2026 11:34 | 100 | 33.12 |
| 05/26/2026 11:34 | 600 | 33.12 |
| 05/26/2026 11:34 | 80 | 33.12 |
| 05/26/2026 11:34 | 100 | 33.12 |
| 05/26/2026 11:34 | 100 | 33.12 |
| 05/26/2026 11:34 | 100 | 33.12 |
| 05/26/2026 11:34 | 2 | 33.12 |
| 05/26/2026 11:34 | 1 | 33.1353 |
| 05/26/2026 11:34 | 80 | 33.1346 |
| 05/26/2026 11:34 | 5 | 33.12 |
| 05/26/2026 11:34 | 35 | 33.1332 |
| 05/26/2026 11:34 | 8 | 33.125 |
| 05/26/2026 11:34 | 50 | 33.1314 |
| 05/26/2026 11:34 | 25 | 33.1314 |
| 05/26/2026 11:34 | 406 | 33.1341 |
| 05/26/2026 11:34 | 22 | 33.1316 |
| 05/26/2026 11:34 | 6 | 33.125 |
| 05/26/2026 11:34 | 100 | 33.12 |
| 05/26/2026 11:34 | 160 | 33.132 |
| 05/26/2026 11:34 | 51 | 33.1316 |
| 05/26/2026 11:34 | 10 | 33.125 |
| 05/26/2026 11:34 | 13 | 33.1316 |
| 05/26/2026 11:34 | 13 | 33.1316 |
| 05/26/2026 11:34 | 25 | 33.1221 |
| 05/26/2026 11:34 | 25 | 33.1215 |
| 05/26/2026 11:34 | 31 | 33.1225 |
| 05/26/2026 11:34 | 69 | 33.12 |
| 05/26/2026 11:34 | 1 | 33.13 |
| 05/26/2026 11:34 | 4 | 33.125 |
| 05/26/2026 11:34 | 1 | 33.125 |
| 05/26/2026 11:34 | 4 | 33.125 |
| 05/26/2026 11:34 | 80 | 33.1316 |
| 05/26/2026 11:34 | 80 | 33.1316 |
| 05/26/2026 11:34 | 2 | 33.125 |
| 05/26/2026 11:34 | 1 | 33.1299 |
| 05/26/2026 11:34 | 10 | 33.12 |
| 05/26/2026 11:34 | 90 | 33.12 |
| 05/26/2026 11:34 | 233 | 33.125 |
| 05/26/2026 11:34 | 2 | 33.125 |
| 05/26/2026 11:34 | 98 | 33.125 |
| 05/26/2026 11:34 | 10 | 33.13 |
| 05/26/2026 11:34 | 3 | 33.13 |
| 05/26/2026 11:34 | 4 | 33.13 |
| 05/26/2026 11:34 | 7 | 33.13 |
| 05/26/2026 11:34 | 1 | 33.13 |
| 05/26/2026 11:34 | 101 | 33.13 |
| 05/26/2026 11:34 | 87 | 33.13 |
| 05/26/2026 11:34 | 3 | 33.13 |
| 05/26/2026 11:34 | 300 | 33.13 |
| 05/26/2026 11:34 | 56 | 33.13 |
| 05/26/2026 11:34 | 11 | 33.13 |
| 05/26/2026 11:34 | 1 | 33.13 |
| 05/26/2026 11:34 | 100 | 33.13 |
| 05/26/2026 11:34 | 100 | 33.13 |
| 05/26/2026 11:34 | 100 | 33.13 |
| 05/26/2026 11:34 | 100 | 33.13 |
| 05/26/2026 11:34 | 3 | 33.13 |
| 05/26/2026 11:34 | 200 | 33.13 |
| 05/26/2026 11:34 | 1 | 33.1304 |
| 05/26/2026 11:34 | 80 | 33.1301 |
| 05/26/2026 11:34 | 7 | 33.135 |
| 05/26/2026 11:34 | 1 | 33.1301 |
| 05/26/2026 11:34 | 38 | 33.135 |
| 05/26/2026 11:34 | 4 | 33.135 |
| 05/26/2026 11:34 | 44 | 33.14 |
| 05/26/2026 11:34 | 1 | 33.14 |
| 05/26/2026 11:34 | 73 | 33.14 |
| 05/26/2026 11:34 | 100 | 33.135 |
| 05/26/2026 11:34 | 200 | 33.135 |
| 05/26/2026 11:34 | 1 | 33.135 |
| 05/26/2026 11:34 | 100 | 33.13 |
| 05/26/2026 11:34 | 1 | 33.135 |
| 05/26/2026 11:34 | 1 | 33.135 |
| 05/26/2026 11:34 | 100 | 33.13 |
| 05/26/2026 11:34 | 50 | 33.135 |
| 05/26/2026 11:34 | 50 | 33.135 |
| 05/26/2026 11:34 | 100 | 33.13 |
| 05/26/2026 11:34 | 1200 | 33.135 |
| 05/26/2026 11:34 | 2 | 33.135 |
| 05/26/2026 11:34 | 82 | 33.135 |
| 05/26/2026 11:34 | 50 | 33.135 |
| 05/26/2026 11:34 | 150 | 33.135 |
| 05/26/2026 11:33 | 100 | 33.1363 |
| 05/26/2026 11:33 | 94 | 33.13 |
| 05/26/2026 11:33 | 3 | 33.13 |
| 05/26/2026 11:33 | 3 | 33.13 |
| 05/26/2026 11:33 | 100 | 33.13 |
| 05/26/2026 11:33 | 21 | 33.137 |
| 05/26/2026 11:33 | 4 | 33.135 |
| 05/26/2026 11:33 | 80 | 33.13 |
| 05/26/2026 11:33 | 1 | 33.13 |
| 05/26/2026 11:33 | 50 | 33.13 |
| 05/26/2026 11:33 | 0 | 33.1351 |
| 05/26/2026 11:33 | 4 | 33.1351 |
| 05/26/2026 11:33 | 3 | 33.1372 |
| 05/26/2026 11:33 | 4 | 33.135 |
| 05/26/2026 11:33 | 160 | 33.1275 |
| 05/26/2026 11:33 | 38 | 33.135 |
| 05/26/2026 11:33 | 3 | 33.135 |
| 05/26/2026 11:33 | 25 | 33.135 |
| 05/26/2026 11:33 | 100 | 33.13 |
| 05/26/2026 11:33 | 50 | 33.13 |
| 05/26/2026 11:33 | 100 | 33.13 |
| 05/26/2026 11:33 | 100 | 33.13 |
| 05/26/2026 11:33 | 49 | 33.13 |
| 05/26/2026 11:33 | 1 | 33.13 |
| 05/26/2026 11:33 | 80 | 33.1275 |
| 05/26/2026 11:33 | 100 | 33.125 |
| 05/26/2026 11:33 | 26 | 33.13 |
| 05/26/2026 11:33 | 34 | 33.13 |
| 05/26/2026 11:33 | 40 | 33.13 |
| 05/26/2026 11:33 | 19 | 33.13 |
| 05/26/2026 11:33 | 1 | 33.13 |
| 05/26/2026 11:33 | 100 | 33.13 |
| 05/26/2026 11:33 | 45 | 33.13 |
| 05/26/2026 11:33 | 2 | 33.13 |
| 05/26/2026 11:33 | 100 | 33.13 |
| 05/26/2026 11:33 | 100 | 33.13 |
| 05/26/2026 11:33 | 1 | 33.13 |
| 05/26/2026 11:33 | 28 | 33.1253 |
| 05/26/2026 11:33 | 1 | 33.1262 |
| 05/26/2026 11:33 | 10 | 33.13 |
| 05/26/2026 11:33 | 90 | 33.13 |
| 05/26/2026 11:33 | 100 | 33.135 |
| 05/26/2026 11:33 | 3 | 33.135 |
| 05/26/2026 11:33 | 44 | 33.14 |
| 05/26/2026 11:33 | 40 | 33.14 |
| 05/26/2026 11:33 | 32 | 33.14 |
| 05/26/2026 11:33 | 41 | 33.14 |
| 05/26/2026 11:33 | 10 | 33.14 |
| 05/26/2026 11:33 | 4 | 33.14 |
| 05/26/2026 11:33 | 7 | 33.14 |
| 05/26/2026 11:33 | 100 | 33.14 |
| 05/26/2026 11:33 | 14 | 33.14 |
| 05/26/2026 11:33 | 5 | 33.14 |
| 05/26/2026 11:33 | 100 | 33.14 |
| 05/26/2026 11:33 | 15 | 33.14 |
| 05/26/2026 11:33 | 100 | 33.14 |
| 05/26/2026 11:33 | 13 | 33.14 |
| 05/26/2026 11:33 | 31 | 33.14 |
| 05/26/2026 11:33 | 100 | 33.145 |
| 05/26/2026 11:33 | 80 | 33.1257 |
| 05/26/2026 11:33 | 7 | 33.138 |
| 05/26/2026 11:33 | 99 | 33.145 |
| 05/26/2026 11:33 | 263 | 33.145 |
| 05/26/2026 11:33 | 6 | 33.145 |
| 05/26/2026 11:33 | 2 | 33.145 |
| 05/26/2026 11:33 | 7 | 33.145 |
| 05/26/2026 11:33 | 4 | 33.145 |
| 05/26/2026 11:33 | 35 | 33.145 |
| 05/26/2026 11:33 | 100 | 33.1396 |
| 05/26/2026 11:33 | 58 | 33.145 |
| 05/26/2026 11:33 | 38 | 33.145 |
| 05/26/2026 11:33 | 4 | 33.145 |
| 05/26/2026 11:33 | 100 | 33.145 |
| 05/26/2026 11:33 | 100 | 33.145 |
| 05/26/2026 11:33 | 1 | 33.14 |
| 05/26/2026 11:33 | 100 | 33.14 |
| 05/26/2026 11:33 | 41 | 33.14 |
| 05/26/2026 11:33 | 59 | 33.14 |
| 05/26/2026 11:33 | 1 | 33.14 |
| 05/26/2026 11:33 | 100 | 33.14 |
| 05/26/2026 11:33 | 10 | 33.14 |
| 05/26/2026 11:33 | 100 | 33.14 |
| 05/26/2026 11:33 | 55 | 33.14 |
| 05/26/2026 11:33 | 38 | 33.14 |
| 05/26/2026 11:33 | 100 | 33.14 |
| 05/26/2026 11:33 | 3 | 33.14 |
| 05/26/2026 11:33 | 1 | 33.138 |
| 05/26/2026 11:33 | 72 | 33.137 |
| 05/26/2026 11:33 | 115 | 33.135 |
| 05/26/2026 11:33 | 100 | 33.1396 |
| 05/26/2026 11:33 | 100 | 33.135 |
| 05/26/2026 11:33 | 200 | 33.14 |
| 05/26/2026 11:33 | 59 | 33.135 |
| 05/26/2026 11:33 | 15 | 33.135 |
| 05/26/2026 11:33 | 5 | 33.135 |
| 05/26/2026 11:33 | 6 | 33.135 |
| 05/26/2026 11:33 | 50 | 33.14 |
| 05/26/2026 11:33 | 17 | 33.1399 |
| 05/26/2026 11:33 | 52 | 33.14 |
| 05/26/2026 11:33 | 10 | 33.14 |
| 05/26/2026 11:33 | 1 | 33.14 |
| 05/26/2026 11:33 | 14 | 33.135 |
| 05/26/2026 11:33 | 200 | 33.135 |
| 05/26/2026 11:33 | 3 | 33.14 |
| 05/26/2026 11:33 | 2 | 33.135 |
| 05/26/2026 11:33 | 15 | 33.1301 |
| 05/26/2026 11:33 | 8 | 33.13 |
| 05/26/2026 11:33 | 62 | 33.13 |
| 05/26/2026 11:33 | 38 | 33.135 |
| 05/26/2026 11:33 | 100 | 33.13 |
| 05/26/2026 11:33 | 200 | 33.13 |
| 05/26/2026 11:33 | 393 | 33.13 |
| 05/26/2026 11:33 | 7 | 33.13 |
| 05/26/2026 11:33 | 100 | 33.125 |
| 05/26/2026 11:33 | 100 | 33.125 |
| 05/26/2026 11:33 | 100 | 33.12 |
| 05/26/2026 11:33 | 100 | 33.12 |
| 05/26/2026 11:33 | 0 | 33.12399 |
| 05/26/2026 11:33 | 1236 | 33.1201 |
| 05/26/2026 11:33 | 40 | 33.1313 |
| 05/26/2026 11:33 | 1 | 33.13 |
| 05/26/2026 11:33 | 14 | 33.13 |
| 05/26/2026 11:33 | 100 | 33.13 |
| 05/26/2026 11:33 | 100 | 33.13 |
| 05/26/2026 11:33 | 100 | 33.13 |
| 05/26/2026 11:33 | 100 | 33.13 |
| 05/26/2026 11:33 | 3 | 33.13 |
| 05/26/2026 11:34 | 10 | 33.13 |
| 05/26/2026 11:34 | 5 | 33.13 |
| 05/26/2026 11:33 | 2 | 33.13 |
| 05/26/2026 11:34 | 1 | 33.13 |
| 05/26/2026 11:33 | 1 | 33.13 |
| 05/26/2026 11:33 | 5 | 33.13 |
| 05/26/2026 11:33 | 24 | 33.13 |
| 05/26/2026 11:33 | 100 | 33.13 |
| 05/26/2026 11:33 | 50 | 33.13 |
| 05/26/2026 11:34 | 99 | 33.13 |
| 05/26/2026 11:34 | 106 | 33.13 |
| 05/26/2026 11:33 | 1 | 33.13 |
| 05/26/2026 11:33 | 100 | 33.13 |
| 05/26/2026 11:34 | 80 | 33.1222 |
| 05/26/2026 11:33 | 35 | 33.135 |
| 05/26/2026 11:34 | 200 | 33.135 |
| 05/26/2026 11:34 | 1 | 33.1222 |
| 05/26/2026 11:33 | 3 | 33.135 |
| 05/26/2026 11:33 | 20 | 33.13 |
| 05/26/2026 11:33 | 60 | 33.13 |
| 05/26/2026 11:33 | 100 | 33.13 |
| 05/26/2026 11:33 | 100 | 33.13 |
| 05/26/2026 11:33 | 120 | 33.13 |
| 05/26/2026 11:33 | 100 | 33.13 |
| 05/26/2026 11:33 | 3900 | 33.1301 |
| 05/26/2026 11:33 | 200 | 33.13 |
| 05/26/2026 11:33 | 1 | 33.13 |
| 05/26/2026 11:33 | 1 | 33.13 |
| 05/26/2026 11:33 | 193 | 33.13 |
| 05/26/2026 11:33 | 100 | 33.13 |
| 05/26/2026 11:33 | 100 | 33.13 |
| 05/26/2026 11:33 | 3 | 33.13 |
| 05/26/2026 11:33 | 4 | 33.13 |
| 05/26/2026 11:33 | 4 | 33.13 |
| 05/26/2026 11:33 | 196 | 33.1301 |
| 05/26/2026 11:33 | 141 | 33.1301 |
| 05/26/2026 11:33 | 100 | 33.13 |
| 05/26/2026 11:33 | 100 | 33.135 |
| 05/26/2026 11:33 | 127 | 33.135 |
| 05/26/2026 11:32 | 80 | 33.1214 |
| 05/26/2026 11:32 | 3 | 33.139 |
| 05/26/2026 11:32 | 29 | 33.135 |
| 05/26/2026 11:32 | 100 | 33.135 |
| 05/26/2026 11:32 | 40 | 33.1351 |
| 05/26/2026 11:32 | 100 | 33.135 |
| 05/26/2026 11:32 | 100 | 33.13 |
| 05/26/2026 11:32 | 7 | 33.135 |
| 05/26/2026 11:32 | 100 | 33.135 |
| 05/26/2026 11:32 | 25 | 33.135 |
| 05/26/2026 11:32 | 117 | 33.1361 |
| 05/26/2026 11:32 | 0 | 33.14 |
| 05/26/2026 11:32 | 100 | 33.13 |
| 05/26/2026 11:32 | 2 | 33.135 |
| 05/26/2026 11:32 | 56 | 33.13 |
| 05/26/2026 11:32 | 4 | 33.13 |
| 05/26/2026 11:32 | 4 | 33.13 |
| 05/26/2026 11:32 | 36 | 33.135 |
| 05/26/2026 11:32 | 100 | 33.135 |
| 05/26/2026 11:32 | 100 | 33.135 |
| 05/26/2026 11:32 | 100 | 33.135 |
| 05/26/2026 11:32 | 2 | 33.135 |
| 05/26/2026 11:32 | 1 | 33.135 |
| 05/26/2026 11:32 | 4 | 33.135 |
| 05/26/2026 11:32 | 200 | 33.135 |
| 05/26/2026 11:32 | 200 | 33.135 |
| 05/26/2026 11:32 | 100 | 33.135 |
| 05/26/2026 11:32 | 1 | 33.1194 |
| 05/26/2026 11:32 | 10 | 33.135 |
| 05/26/2026 11:32 | 50 | 33.135 |
| 05/26/2026 11:32 | 19 | 33.134 |
| 05/26/2026 11:32 | 2 | 33.135 |
| 05/26/2026 11:32 | 1 | 33.14 |
| 05/26/2026 11:32 | 100 | 33.1194 |
| 05/26/2026 11:32 | 100 | 33.13 |
| 05/26/2026 11:32 | 0 | 33.13 |
| 05/26/2026 11:32 | 1141 | 33.13 |
| 05/26/2026 11:32 | 100 | 33.13 |
| 05/26/2026 11:32 | 100 | 33.14 |
| 05/26/2026 11:32 | 85 | 33.135 |
| 05/26/2026 11:32 | 15 | 33.135 |
| 05/26/2026 11:32 | 100 | 33.14 |
| 05/26/2026 11:32 | 100 | 33.14 |
| 05/26/2026 11:32 | 42 | 33.14 |
| 05/26/2026 11:32 | 1 | 33.119 |
| 05/26/2026 11:32 | 5 | 33.135 |
| 05/26/2026 11:32 | 0 | 33.1386 |
| 05/26/2026 11:32 | 100 | 33.1301 |
| 05/26/2026 11:32 | 11 | 33.1387 |
| 05/26/2026 11:32 | 10 | 33.135 |
| 05/26/2026 11:32 | 100 | 33.135 |
| 05/26/2026 11:32 | 780 | 33.1307 |
| 05/26/2026 11:32 | 0 | 33.14 |
| 05/26/2026 11:32 | 20 | 33.135 |
| 05/26/2026 11:32 | 100 | 33.135 |
| 05/26/2026 11:32 | 100 | 33.135 |
| 05/26/2026 11:32 | 100 | 33.135 |
| 05/26/2026 11:32 | 100 | 33.135 |
| 05/26/2026 11:32 | 1 | 33.135 |
| 05/26/2026 11:32 | 1 | 33.14 |
| 05/26/2026 11:32 | 1 | 33.14 |
| 05/26/2026 11:32 | 100 | 33.14 |
| 05/26/2026 11:32 | 100 | 33.14 |
| 05/26/2026 11:32 | 100 | 33.1431 |
| 05/26/2026 11:32 | 20 | 33.14 |
| 05/26/2026 11:32 | 4 | 33.14 |
| 05/26/2026 11:32 | 4 | 33.14 |
| 05/26/2026 11:32 | 71 | 33.145 |
| 05/26/2026 11:32 | 80 | 33.145 |
| 05/26/2026 11:32 | 3 | 33.145 |
| 05/26/2026 11:32 | 2 | 33.145 |
| 05/26/2026 11:32 | 20 | 33.145 |
| 05/26/2026 11:32 | 9 | 33.145 |
| 05/26/2026 11:32 | 100 | 33.145 |
| 05/26/2026 11:32 | 5 | 33.145 |
| 05/26/2026 11:32 | 100 | 33.145 |
| 05/26/2026 11:32 | 80 | 33.1185 |
| 05/26/2026 11:32 | 41 | 33.1185 |
| 05/26/2026 11:32 | 22 | 33.1495 |
| 05/26/2026 11:32 | 5 | 33.145 |
| 05/26/2026 11:32 | 2 | 33.15 |
| 05/26/2026 11:32 | 9 | 33.145 |
| 05/26/2026 11:32 | 100 | 33.15 |
| 05/26/2026 11:32 | 8 | 33.15 |
| 05/26/2026 11:32 | 38 | 33.15 |
| 05/26/2026 11:32 | 62 | 33.15 |
| 05/26/2026 11:32 | 14 | 33.15 |
| 05/26/2026 11:32 | 6 | 33.15 |
| 05/26/2026 11:32 | 100 | 33.15 |
| 05/26/2026 11:32 | 54 | 33.15 |
| 05/26/2026 11:32 | 9 | 33.15 |
| 05/26/2026 11:32 | 62 | 33.15 |
| 05/26/2026 11:32 | 80 | 33.1186 |
| 05/26/2026 11:32 | 3 | 33.15 |
| 05/26/2026 11:32 | 97 | 33.15 |
| 05/26/2026 11:32 | 1 | 33.155 |
| 05/26/2026 11:32 | 29 | 33.15 |
| 05/26/2026 11:33 | 1 | 33.155 |
| 05/26/2026 11:33 | 13 | 33.155 |
| 05/26/2026 11:32 | 71 | 33.155 |
| 05/26/2026 11:33 | 437 | 33.15869 |
| 05/26/2026 11:32 | 1 | 33.1185 |
| 05/26/2026 11:32 | 45 | 33.155 |
| 05/26/2026 11:32 | 100 | 33.16 |
| 05/26/2026 11:32 | 100 | 33.16 |
| 05/26/2026 11:33 | 100 | 33.16 |
| 05/26/2026 11:33 | 100 | 33.16 |
| 05/26/2026 11:32 | 100 | 33.155 |
| 05/26/2026 11:34 | 100 | 33.155 |
| 05/26/2026 11:32 | 4 | 33.15 |
| 05/26/2026 11:32 | 11 | 33.15 |
| 05/26/2026 11:33 | 100 | 33.15 |
| 05/26/2026 11:32 | 4 | 33.155 |
| 05/26/2026 11:32 | 36 | 33.155 |
| 05/26/2026 11:33 | 100 | 33.15 |
| 05/26/2026 11:32 | 32 | 33.155 |
| 05/26/2026 11:33 | 16 | 33.155 |
| 05/26/2026 11:32 | 1 | 33.155 |
| 05/26/2026 11:33 | 80 | 33.15 |
| 05/26/2026 11:33 | 100 | 33.15 |
| 05/26/2026 11:32 | 100 | 33.15 |
| 05/26/2026 11:33 | 100 | 33.15 |
| 05/26/2026 11:32 | 3 | 33.15 |
| 05/26/2026 11:32 | 100 | 33.15 |
| 05/26/2026 11:33 | 100 | 33.15 |
| 05/26/2026 11:32 | 100 | 33.15 |
| 05/26/2026 11:34 | 36 | 33.15 |
| 05/26/2026 11:32 | 0 | 33.1492 |
| 05/26/2026 11:31 | 100 | 33.15 |
| 05/26/2026 11:33 | 100 | 33.15 |
| 05/26/2026 11:33 | 100 | 33.15 |
| 05/26/2026 11:31 | 100 | 33.15 |
| 05/26/2026 11:33 | 100 | 33.15 |
| 05/26/2026 11:31 | 0 | 33.145 |
| 05/26/2026 11:33 | 80 | 33.1176 |
| 05/26/2026 11:33 | 22 | 33.145 |
| 05/26/2026 11:31 | 10 | 33.14 |
| 05/26/2026 11:31 | 100 | 33.135 |
| 05/26/2026 11:33 | 83 | 33.14 |
| 05/26/2026 11:34 | 7 | 33.14 |
| 05/26/2026 11:33 | 5 | 33.14 |
| 05/26/2026 11:33 | 4 | 33.14 |
| 05/26/2026 11:33 | 10 | 33.14 |
| 05/26/2026 11:31 | 400 | 33.14 |
| 05/26/2026 11:31 | 100 | 33.14 |
| 05/26/2026 11:33 | 100 | 33.14 |
| 05/26/2026 11:33 | 100 | 33.135 |
| 05/26/2026 11:31 | 16 | 33.1432 |
| 05/26/2026 11:31 | 4 | 33.135 |
| 05/26/2026 11:31 | 4 | 33.135 |
| 05/26/2026 11:31 | 1 | 33.1193 |
| 05/26/2026 11:33 | 16 | 33.1432 |
| 05/26/2026 11:31 | 1 | 33.14 |
| 05/26/2026 11:31 | 100 | 33.135 |
| 05/26/2026 11:31 | 40 | 33.1335 |
| 05/26/2026 11:33 | 100 | 33.135 |
| 05/26/2026 11:31 | 100 | 33.135 |
| 05/26/2026 11:33 | 100 | 33.135 |
| 05/26/2026 11:31 | 100 | 33.135 |
| 05/26/2026 11:31 | 50 | 33.135 |
| 05/26/2026 11:31 | 100 | 33.135 |
| 05/26/2026 11:33 | 100 | 33.13 |
| 05/26/2026 11:33 | 100 | 33.13 |
| 05/26/2026 11:33 | 200 | 33.13 |
| 05/26/2026 11:34 | 100 | 33.13 |
| 05/26/2026 11:31 | 100 | 33.14 |
| 05/26/2026 11:33 | 4595 | 33.13 |
| 05/26/2026 11:31 | 158 | 33.135 |
| 05/26/2026 11:31 | 51 | 33.14 |
| 05/26/2026 11:31 | 100 | 33.14 |
| 05/26/2026 11:31 | 100 | 33.14 |
| 05/26/2026 11:31 | 16 | 33.14 |
| 05/26/2026 11:31 | 10 | 33.14 |
| 05/26/2026 11:31 | 169 | 33.14 |
| 05/26/2026 11:31 | 21 | 33.14 |
| 05/26/2026 11:33 | 3 | 33.14 |
| 05/26/2026 11:33 | 3 | 33.14 |
| 05/26/2026 11:33 | 0 | 33.1408 |
| 05/26/2026 11:31 | 176 | 33.1408 |
| 05/26/2026 11:33 | 100 | 33.145 |
| 05/26/2026 11:33 | 20 | 33.14 |
| 05/26/2026 11:31 | 20 | 33.14 |
| 05/26/2026 11:33 | 54 | 33.14 |
| 05/26/2026 11:33 | 3 | 33.14 |
| 05/26/2026 11:31 | 3 | 33.14 |
| 05/26/2026 11:33 | 51 | 33.14 |
| 05/26/2026 11:31 | 21 | 33.14 |
| 05/26/2026 11:31 | 1 | 33.14 |
| 05/26/2026 11:31 | 100 | 33.14 |
| 05/26/2026 11:33 | 51 | 33.14 |
| 05/26/2026 11:33 | 100 | 33.14 |
| 05/26/2026 11:31 | 1 | 33.14 |
| 05/26/2026 11:31 | 1 | 33.14 |
| 05/26/2026 11:33 | 230 | 33.14 |
| 05/26/2026 11:31 | 19 | 33.14 |
| 05/26/2026 11:33 | 2 | 33.14 |
| 05/26/2026 11:33 | 100 | 33.14 |
| 05/26/2026 11:31 | 42 | 33.14 |
| 05/26/2026 11:31 | 58 | 33.14 |
| 05/26/2026 11:31 | 4 | 33.145 |
| 05/26/2026 11:31 | 200 | 33.145 |
| 05/26/2026 11:31 | 6 | 33.145 |
| 05/26/2026 11:33 | 35 | 33.145 |
| 05/26/2026 11:31 | 100 | 33.1135 |
| 05/26/2026 11:31 | 1 | 33.1178 |
| 05/26/2026 11:33 | 0 | 33.145 |
| 05/26/2026 11:31 | 26 | 33.145 |
| 05/26/2026 11:33 | 100 | 33.15 |
| 05/26/2026 11:31 | 3 | 33.1439 |
| 05/26/2026 11:33 | 12 | 33.1491 |
| 05/26/2026 11:31 | 18 | 33.15 |
| 05/26/2026 11:33 | 82 | 33.15 |
| 05/26/2026 11:31 | 100 | 33.145 |
| 05/26/2026 11:31 | 11 | 33.1463 |
| 05/26/2026 11:31 | 100 | 33.15 |
| 05/26/2026 11:33 | 100 | 33.15 |
| 05/26/2026 11:31 | 1 | 33.15 |
| 05/26/2026 11:31 | 145 | 33.15 |
| 05/26/2026 11:33 | 100 | 33.15 |
| 05/26/2026 11:31 | 100 | 33.15 |
| 05/26/2026 11:33 | 19 | 33.15 |
| 05/26/2026 11:31 | 100 | 33.15 |
| 05/26/2026 11:33 | 1 | 33.1441 |
| 05/26/2026 11:33 | 100 | 33.15 |
| 05/26/2026 11:31 | 5 | 33.145 |
| 05/26/2026 11:31 | 0 | 33.145 |
| 05/26/2026 11:33 | 6 | 33.1401 |
| 05/26/2026 11:33 | 1 | 33.1203 |
| 05/26/2026 11:33 | 35 | 33.145 |
| 05/26/2026 11:31 | 9 | 33.15 |
| 05/26/2026 11:33 | 7 | 33.15 |
| 05/26/2026 11:33 | 4 | 33.15 |
| 05/26/2026 11:31 | 100 | 33.14 |
| 05/26/2026 11:31 | 20 | 33.1441 |
| 05/26/2026 11:33 | 100 | 33.145 |
| 05/26/2026 11:31 | 100 | 33.15 |
| 05/26/2026 11:31 | 17 | 33.15 |
| 05/26/2026 11:33 | 39 | 33.15 |
| 05/26/2026 11:33 | 22 | 33.15 |
| 05/26/2026 11:31 | 100 | 33.15 |
| 05/26/2026 11:33 | 5 | 33.15 |
| 05/26/2026 11:33 | 31 | 33.15 |
| 05/26/2026 11:31 | 144 | 33.15 |
| 05/26/2026 11:31 | 100 | 33.15 |
| 05/26/2026 11:33 | 98 | 33.15 |
| 05/26/2026 11:31 | 1 | 33.15 |
| 05/26/2026 11:33 | 277 | 33.15 |
| 05/26/2026 11:33 | 56 | 33.15 |
| 05/26/2026 11:33 | 2 | 33.155 |
| 05/26/2026 11:33 | 41 | 33.15 |
| 05/26/2026 11:33 | 80 | 33.1198 |
| 05/26/2026 11:31 | 1 | 33.1199 |
| 05/26/2026 11:33 | 6 | 33.155 |
| 05/26/2026 11:31 | 3 | 33.155 |
| 05/26/2026 11:31 | 8 | 33.155 |
| 05/26/2026 11:33 | 6 | 33.155 |
| 05/26/2026 11:31 | 6 | 33.155 |
| 05/26/2026 11:31 | 1 | 33.155 |
| 05/26/2026 11:31 | 5 | 33.155 |
| 05/26/2026 11:31 | 3 | 33.155 |
| 05/26/2026 11:31 | 3 | 33.155 |
| 05/26/2026 11:31 | 4 | 33.155 |
| 05/26/2026 11:33 | 8 | 33.155 |
| 05/26/2026 11:31 | 80 | 33.1217 |
| 05/26/2026 11:33 | 1 | 33.1217 |
| 05/26/2026 11:31 | 1 | 33.1217 |
| 05/26/2026 11:31 | 80 | 33.1217 |
| 05/26/2026 11:31 | 21 | 33.1461 |
| 05/26/2026 11:31 | 100 | 33.155 |
| 05/26/2026 11:33 | 1 | 33.155 |
| 05/26/2026 11:33 | 120 | 33.153017 |
| 05/26/2026 11:33 | 5 | 33.15 |
| 05/26/2026 11:33 | 25 | 33.155 |
| 05/26/2026 11:30 | 6 | 33.155 |
| 05/26/2026 11:33 | 1 | 33.155 |
| 05/26/2026 11:30 | 24 | 33.155 |
| 05/26/2026 11:30 | 0 | 33.155 |
| 05/26/2026 11:30 | 3 | 33.155 |
| 05/26/2026 11:33 | 4 | 33.155 |
| 05/26/2026 11:33 | 100 | 33.1526 |
| 05/26/2026 11:30 | 4 | 33.155 |
| 05/26/2026 11:30 | 4 | 33.155 |
| 05/26/2026 11:30 | 122 | 33.155 |
| 05/26/2026 11:30 | 32 | 33.155 |
| 05/26/2026 11:30 | 0 | 33.1514 |
| 05/26/2026 11:33 | 4 | 33.1514 |
| 05/26/2026 11:33 | 40 | 33.15 |
| 05/26/2026 11:32 | 40 | 33.15 |
| 05/26/2026 11:32 | 40 | 33.1447 |
| 05/26/2026 11:32 | 20 | 33.15 |
| 05/26/2026 11:32 | 100 | 33.15 |
| 05/26/2026 11:32 | 100 | 33.15 |
| 05/26/2026 11:32 | 200 | 33.15 |
| 05/26/2026 11:30 | 100 | 33.15 |
| 05/26/2026 11:32 | 100 | 33.15 |
| 05/26/2026 11:32 | 100 | 33.15 |
| 05/26/2026 11:32 | 41 | 33.15 |
| 05/26/2026 11:30 | 100 | 33.15 |
| 05/26/2026 11:32 | 68 | 33.15 |
| 05/26/2026 11:32 | 35 | 33.15 |
| 05/26/2026 11:30 | 1 | 33.15 |
| 05/26/2026 11:30 | 41 | 33.15 |
| 05/26/2026 11:30 | 50 | 33.15 |
| 05/26/2026 11:30 | 41 | 33.15 |
| 05/26/2026 11:30 | 100 | 33.15 |
| 05/26/2026 11:32 | 100 | 33.15 |
| 05/26/2026 11:30 | 3 | 33.145 |
| 05/26/2026 11:33 | 3 | 33.145 |
| 05/26/2026 11:30 | 27 | 33.14 |
| 05/26/2026 11:30 | 100 | 33.1446 |
| 05/26/2026 11:32 | 5 | 33.1149 |
| 05/26/2026 11:30 | 100 | 33.145 |
| 05/26/2026 11:32 | 100 | 33.145 |
| 05/26/2026 11:32 | 100 | 33.145 |
| 05/26/2026 11:30 | 100 | 33.145 |
| 05/26/2026 11:30 | 100 | 33.145 |
| 05/26/2026 11:32 | 2 | 33.145 |
| 05/26/2026 11:32 | 5 | 33.145 |
| 05/26/2026 11:32 | 6 | 33.145 |
| 05/26/2026 11:30 | 200 | 33.145 |
| 05/26/2026 11:30 | 100 | 33.145 |
| 05/26/2026 11:32 | 1 | 33.14 |
| 05/26/2026 11:32 | 20 | 33.14 |
| 05/26/2026 11:30 | 100 | 33.14 |
| 05/26/2026 11:30 | 3 | 33.14 |
| 05/26/2026 11:30 | 97 | 33.14 |
| 05/26/2026 11:32 | 31 | 33.145 |
| 05/26/2026 11:30 | 79 | 33.14 |
| 05/26/2026 11:32 | 21 | 33.14 |
| 05/26/2026 11:33 | 100 | 33.14 |
| 05/26/2026 11:30 | 41 | 33.14 |
| 05/26/2026 11:30 | 41 | 33.14 |
| 05/26/2026 11:31 | 3 | 33.14 |
| 05/26/2026 11:30 | 11 | 33.14 |
| 05/26/2026 11:30 | 41 | 33.14 |
| 05/26/2026 11:31 | 100 | 33.14 |
| 05/26/2026 11:30 | 191 | 33.14 |
| 05/26/2026 11:31 | 99 | 33.14 |
| 05/26/2026 11:30 | 2 | 33.14 |
| 05/26/2026 11:31 | 100 | 33.14 |
| 05/26/2026 11:30 | 4 | 33.14 |
| 05/26/2026 11:30 | 14 | 33.14 |
| 05/26/2026 11:30 | 1 | 33.14 |
| 05/26/2026 11:30 | 1 | 33.14 |
| 05/26/2026 11:30 | 8 | 33.14 |
| 05/26/2026 11:31 | 100 | 33.14 |
| 05/26/2026 11:33 | 100 | 33.14 |
| 05/26/2026 11:30 | 82 | 33.14 |
| 05/26/2026 11:31 | 22 | 33.14 |
| 05/26/2026 11:31 | 1 | 33.1229 |
| 05/26/2026 11:30 | 21 | 33.1181 |
| 05/26/2026 11:30 | 25 | 33.13 |
| 05/26/2026 11:30 | 15 | 33.14 |
| 05/26/2026 11:31 | 1 | 33.13 |
| 05/26/2026 11:30 | 4 | 33.135 |
| 05/26/2026 11:30 | 35 | 33.1271 |
| 05/26/2026 11:31 | 1 | 33.1229 |
| 05/26/2026 11:33 | 8 | 33.1361 |
| 05/26/2026 11:31 | 30 | 33.1377 |
| 05/26/2026 11:31 | 3 | 33.135 |
| 05/26/2026 11:31 | 0 | 33.135 |
| 05/26/2026 11:31 | 15 | 33.13 |
| 05/26/2026 11:30 | 125 | 33.13 |
| 05/26/2026 11:31 | 110 | 33.1448 |
| 05/26/2026 11:31 | 50 | 33.135 |
| 05/26/2026 11:30 | 1 | 33.135 |
| 05/26/2026 11:31 | 8 | 33.14 |
| 05/26/2026 11:31 | 1 | 33.13 |
| 05/26/2026 11:30 | 5 | 33.13 |
| 05/26/2026 11:31 | 4 | 33.135 |
| 05/26/2026 11:30 | 2 | 33.135 |
| 05/26/2026 11:31 | 6 | 33.135 |
| 05/26/2026 11:31 | 54 | 33.1447 |
| 05/26/2026 11:30 | 41 | 33.14 |
| 05/26/2026 11:31 | 43 | 33.135 |
| 05/26/2026 11:31 | 115 | 33.135 |
| 05/26/2026 11:31 | 10 | 33.135 |
| 05/26/2026 11:31 | 121 | 33.13 |
| 05/26/2026 11:30 | 1 | 33.14 |
| 05/26/2026 11:33 | 7 | 33.135 |
| 05/26/2026 11:31 | 100 | 33.135 |
| 05/26/2026 11:33 | 100 | 33.14 |
| 05/26/2026 11:31 | 100 | 33.14 |
| 05/26/2026 11:33 | 200 | 33.1259 |
| 05/26/2026 11:30 | 500 | 33.127 |
| 05/26/2026 11:33 | 41 | 33.14 |