Disc Medicine Rg
IRON
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
82.55
-0.12 ( -0.15% )
82.54
100
82.66
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 82.55
08/27/2026 22:00 26161 82.55
08/27/2026 21:59 38 82.65
08/27/2026 21:59 70 82.61
08/27/2026 21:59 26 82.61
08/27/2026 21:59 100 82.61
08/27/2026 21:59 32 82.61
08/27/2026 21:59 94 82.60
08/27/2026 21:59 1 82.66
08/27/2026 21:59 82 82.66
08/27/2026 21:59 1 82.62
08/27/2026 21:59 60 82.61
08/27/2026 21:59 100 82.61
08/27/2026 21:59 137 82.61
08/27/2026 21:59 75 82.55
08/27/2026 21:59 13 82.56
08/27/2026 21:59 6 82.60
08/27/2026 21:59 68 82.60
08/27/2026 21:59 76 82.56
08/27/2026 21:59 2 82.56
08/27/2026 21:59 2 82.605
08/27/2026 21:59 1 82.60
08/27/2026 21:59 161 82.60
08/27/2026 21:59 13 82.55
08/27/2026 21:59 38 82.66
08/27/2026 21:59 4 82.66
08/27/2026 21:59 41 82.66
08/27/2026 21:59 17 82.66
08/27/2026 21:59 83 82.66
08/27/2026 21:59 15 82.66
08/27/2026 21:59 1 82.66
08/27/2026 21:59 1 82.66
08/27/2026 21:59 47 82.61
08/27/2026 21:59 195 82.61
08/27/2026 21:59 3 82.65
08/27/2026 21:59 13 82.65
08/27/2026 21:59 2 82.66
08/27/2026 21:59 6 82.56
08/27/2026 21:59 156 82.67
08/27/2026 21:59 100 82.66
08/27/2026 21:59 100 82.66
08/27/2026 21:59 114 82.67
08/27/2026 21:59 100 82.66
08/27/2026 21:59 100 82.66
08/27/2026 21:59 25 82.64
08/27/2026 21:59 23 82.60
08/27/2026 21:59 7 82.65
08/27/2026 21:59 2 82.65
08/27/2026 21:59 20 82.65
08/27/2026 21:59 2 82.64
08/27/2026 21:59 60 82.64
08/27/2026 21:59 1 82.56
08/27/2026 21:59 38 82.64
08/27/2026 21:59 2 82.60
08/27/2026 21:59 98 82.60
08/27/2026 21:59 100 82.62
08/27/2026 21:59 246 82.62
08/27/2026 21:59 1 82.62
08/27/2026 21:59 100 82.62
08/27/2026 21:59 100 82.61
08/27/2026 21:59 46 82.60
08/27/2026 21:59 71 82.60
08/27/2026 21:59 10 82.56
08/27/2026 21:59 13 82.56
08/27/2026 21:59 8 82.60
08/27/2026 21:59 38 82.60
08/27/2026 21:59 400 82.60
08/27/2026 21:59 5 82.60
08/27/2026 21:59 6 82.60
08/27/2026 21:59 62 82.60
08/27/2026 21:59 107 82.60
08/27/2026 21:59 25 82.55
08/27/2026 21:59 200 82.53
08/27/2026 21:59 2 82.58
08/27/2026 21:59 12 82.52
08/27/2026 21:59 8 82.53
08/27/2026 21:59 50 82.53
08/27/2026 21:59 152 82.53
08/27/2026 21:59 48 82.53
08/27/2026 21:59 100 82.53
08/27/2026 21:59 52 82.53
08/27/2026 21:59 9 82.53
08/27/2026 21:59 6 82.53
08/27/2026 21:59 4 82.53
08/27/2026 21:59 1 82.53
08/27/2026 21:59 100 82.52
08/27/2026 21:59 5 82.53
08/27/2026 21:59 1 82.53
08/27/2026 21:59 35 82.52
08/27/2026 21:59 18 82.425
08/27/2026 21:59 65 82.52
08/27/2026 21:59 35 82.51
08/27/2026 21:59 6 82.51
08/27/2026 21:59 28 82.50
08/27/2026 21:59 1 82.425
08/27/2026 21:58 28 82.39
08/27/2026 21:58 3 82.425
08/27/2026 21:58 5 82.425
08/27/2026 21:58 6 82.425
08/27/2026 21:58 10 82.425
08/27/2026 21:58 27 82.35
08/27/2026 21:58 200 82.40
08/27/2026 21:58 56 82.36
08/27/2026 21:58 100 82.37
08/27/2026 21:58 13 82.41
08/27/2026 21:58 1 82.45
08/27/2026 21:58 29 82.45
08/27/2026 21:58 2 82.45
08/27/2026 21:58 10 82.45
08/27/2026 21:58 100 82.45
08/27/2026 21:58 1 82.45
08/27/2026 21:58 10 82.46
08/27/2026 21:58 1 82.49
08/27/2026 21:58 8 82.49
08/27/2026 21:58 1 82.49
08/27/2026 21:58 100 82.49
08/27/2026 21:58 1 82.49
08/27/2026 21:58 1 82.49
08/27/2026 21:58 9 82.47
08/27/2026 21:58 100 82.53
08/27/2026 21:58 200 82.52
08/27/2026 21:58 36 82.50
08/27/2026 21:58 3 82.50
08/27/2026 21:58 150 82.45
08/27/2026 21:58 20 82.45
08/27/2026 21:58 2 82.46
08/27/2026 21:58 1 82.49
08/27/2026 21:58 1 82.46
08/27/2026 21:57 100 82.37
08/27/2026 21:57 18 82.37
08/27/2026 21:57 8 82.37
08/27/2026 21:57 6 82.37
08/27/2026 21:57 100 82.37
08/27/2026 21:57 70 82.36
08/27/2026 21:57 37 82.28
08/27/2026 21:57 66 82.28
08/27/2026 21:57 100 82.31
08/27/2026 21:57 3 82.28
08/27/2026 21:57 100 82.30
08/27/2026 21:57 25 82.28
08/27/2026 21:57 6 82.28
08/27/2026 21:57 97 82.28
08/27/2026 21:57 3 82.28
08/27/2026 21:57 47 82.28
08/27/2026 21:57 53 82.28
08/27/2026 21:57 100 82.28
08/27/2026 21:57 53 82.28
08/27/2026 21:57 40 82.28
08/27/2026 21:57 7 82.28
08/27/2026 21:57 1 82.28
08/27/2026 21:57 1 82.28
08/27/2026 21:57 2 82.28
08/27/2026 21:57 5 82.28
08/27/2026 21:57 8 82.28
08/27/2026 21:57 33 82.28
08/27/2026 21:57 5 82.28
08/27/2026 21:57 46 82.28
08/27/2026 21:57 2 82.28
08/27/2026 21:57 8 82.28
08/27/2026 21:57 100 82.28
08/27/2026 21:57 50 82.30
08/27/2026 21:57 50 82.30
08/27/2026 21:57 1 82.31
08/27/2026 21:57 30 82.35
08/27/2026 21:57 7 82.36
08/27/2026 21:57 100 82.39
08/27/2026 21:57 93 82.385
08/27/2026 21:57 7 82.385
08/27/2026 21:57 20 82.48
08/27/2026 21:57 80 82.48
08/27/2026 21:57 2 82.48
08/27/2026 21:57 18 82.48
08/27/2026 21:57 2 82.48
08/27/2026 21:57 2 82.48
08/27/2026 21:57 10 82.48
08/27/2026 21:57 100 82.48
08/27/2026 21:57 30 82.48
08/27/2026 21:57 8 82.48
08/27/2026 21:57 7 82.48
08/27/2026 21:57 92 82.48
08/27/2026 21:57 5 82.48
08/27/2026 21:57 6 82.48
08/27/2026 21:57 26 82.48
08/27/2026 21:57 21 82.48
08/27/2026 21:57 100 82.48
08/27/2026 21:57 28 82.48
08/27/2026 21:57 4 82.48
08/27/2026 21:57 44 82.48
08/27/2026 21:57 10 82.48
08/27/2026 21:57 69 82.48
08/27/2026 21:57 9 82.48
08/27/2026 21:57 8 82.48
08/27/2026 21:57 4 82.48
08/27/2026 21:57 26 82.49
08/27/2026 21:57 489 82.50
08/27/2026 21:57 79 82.54
08/27/2026 21:57 500 82.50
08/27/2026 21:57 99 82.50
08/27/2026 21:57 100 82.50
08/27/2026 21:57 68 82.50
08/27/2026 21:57 32 82.50
08/27/2026 21:57 62 82.50
08/27/2026 21:57 100 82.50
08/27/2026 21:57 22 82.50
08/27/2026 21:57 100 82.50
08/27/2026 21:57 100 82.50
08/27/2026 21:57 100 82.51
08/27/2026 21:57 3 82.51
08/27/2026 21:57 69 82.51
08/27/2026 21:57 1 82.51
08/27/2026 21:57 1 82.61
08/27/2026 21:57 85 82.61
08/27/2026 21:57 15 82.61
08/27/2026 21:57 77 82.61
08/27/2026 21:57 2 82.61
08/27/2026 21:57 6 82.61
08/27/2026 21:57 3 82.61
08/27/2026 21:57 3 82.61
08/27/2026 21:57 6 82.61
08/27/2026 21:57 21 82.61
08/27/2026 21:57 7 82.61
08/27/2026 21:57 63 82.61
08/27/2026 21:57 54 82.49
08/27/2026 21:57 7 82.42
08/27/2026 21:56 9 82.49
08/27/2026 21:56 37 82.49
08/27/2026 21:56 37 82.54
08/27/2026 21:56 2 82.42
08/27/2026 21:56 7 82.43
08/27/2026 21:55 2 82.41
08/27/2026 21:55 7 82.42
08/27/2026 21:54 21 82.46
08/27/2026 21:54 48 82.49
08/27/2026 21:54 2 82.49
08/27/2026 21:54 2 82.49
08/27/2026 21:54 2 82.49
08/27/2026 21:54 9 82.50
08/27/2026 21:54 8 82.51
08/27/2026 21:54 7 82.51
08/27/2026 21:54 10 82.52
08/27/2026 21:54 7 82.535
08/27/2026 21:54 2 82.535
08/27/2026 21:54 4 82.535
08/27/2026 21:54 2 82.535
08/27/2026 21:54 4 82.55
08/27/2026 21:54 7 82.55
08/27/2026 21:54 93 82.55
08/27/2026 21:54 7 82.58
08/27/2026 21:54 75 82.58
08/27/2026 21:54 31 82.56
08/27/2026 21:54 1 82.56
08/27/2026 21:54 11 82.57
08/27/2026 21:54 1 82.57
08/27/2026 21:54 71 82.57
08/27/2026 21:54 100 82.57
08/27/2026 21:54 7 82.635
08/27/2026 21:54 9 82.57
08/27/2026 21:54 21 82.635
08/27/2026 21:53 1 82.635
08/27/2026 21:53 1 82.61
08/27/2026 21:53 22 82.555
08/27/2026 21:53 75 82.58
08/27/2026 21:53 16 82.57
08/27/2026 21:53 1 82.57
08/27/2026 21:53 50 82.61
08/27/2026 21:53 16 82.61
08/27/2026 21:53 34 82.61
08/27/2026 21:53 12 82.57
08/27/2026 21:53 4 82.61
08/27/2026 21:53 50 82.59
08/27/2026 21:53 100 82.59
08/27/2026 21:53 24 82.58
08/27/2026 21:53 60 82.58
08/27/2026 21:53 70 82.58
08/27/2026 21:53 30 82.59
08/27/2026 21:53 70 82.59
08/27/2026 21:53 30 82.59
08/27/2026 21:53 70 82.59
08/27/2026 21:53 100 82.59
08/27/2026 21:53 100 82.59
08/27/2026 21:53 100 82.59
08/27/2026 21:53 300 82.59
08/27/2026 21:53 37 82.69
08/27/2026 21:52 16 82.655
08/27/2026 21:52 21 82.68
08/27/2026 21:51 3 82.655
08/27/2026 21:51 1 82.70
08/27/2026 21:51 18 82.655
08/27/2026 21:51 100 82.655
08/27/2026 21:51 1 82.63
08/27/2026 21:51 90 82.63
08/27/2026 21:51 32 82.63
08/27/2026 21:51 6 82.62
08/27/2026 21:51 1 82.62
08/27/2026 21:51 7 82.62
08/27/2026 21:51 5 82.61
08/27/2026 21:51 1 82.61
08/27/2026 21:51 42 82.60
08/27/2026 21:51 100 82.545
08/27/2026 21:51 100 82.53
08/27/2026 21:51 100 82.50
08/27/2026 21:51 38 82.50
08/27/2026 21:51 236 82.50
08/27/2026 21:51 2 82.50
08/27/2026 21:51 424 82.50
08/27/2026 21:51 38 82.50
08/27/2026 21:51 231 82.50
08/27/2026 21:51 31 82.50
08/27/2026 21:51 100 82.50
08/27/2026 21:51 100 82.48
08/27/2026 21:51 3 82.47
08/27/2026 21:51 20 82.47
08/27/2026 21:51 90 82.47
08/27/2026 21:51 100 82.47
08/27/2026 21:51 20 82.48
08/27/2026 21:51 131 82.48
08/27/2026 21:51 26 82.48
08/27/2026 21:50 1 82.49
08/27/2026 21:50 100 82.54
08/27/2026 21:49 11 82.54
08/27/2026 21:49 25 82.48
08/27/2026 21:49 25 82.48
08/27/2026 21:46 16 82.62
08/27/2026 21:45 1 82.62
08/27/2026 21:43 3 82.65
08/27/2026 21:42 5 82.57
08/27/2026 21:42 1 82.54
08/27/2026 21:42 8 82.58
08/27/2026 21:42 13 82.58
08/27/2026 21:42 13 82.61
08/27/2026 21:42 1 82.62
08/27/2026 21:42 1 82.62
08/27/2026 21:42 22 82.62
08/27/2026 21:42 23 82.62
08/27/2026 21:42 38 82.62
08/27/2026 21:42 20 82.63
08/27/2026 21:42 10 82.64
08/27/2026 21:37 3 82.70
08/27/2026 21:37 7 82.70
08/27/2026 21:36 20 82.62
08/27/2026 21:36 5 82.62
08/27/2026 21:36 6 82.63
08/27/2026 21:36 1 82.63
08/27/2026 21:36 33 82.63
08/27/2026 21:36 67 82.63
08/27/2026 21:36 2 82.64
08/27/2026 21:36 18 82.64
08/27/2026 21:36 90 82.64
08/27/2026 21:36 10 82.64
08/27/2026 21:36 2 82.69
08/27/2026 21:35 3 82.69
08/27/2026 21:35 3 82.69
08/27/2026 21:35 10 82.69
08/27/2026 21:35 100 82.69
08/27/2026 21:35 33 82.69
08/27/2026 21:35 67 82.69
08/27/2026 21:35 14 82.68
08/27/2026 21:35 1 82.66
08/27/2026 21:35 1 82.66
08/27/2026 21:35 100 82.565
08/27/2026 21:33 62 82.58
08/27/2026 21:18 5 82.57
08/27/2026 21:18 2 82.57
08/27/2026 21:18 3 82.57
08/27/2026 21:18 40 82.57
08/27/2026 21:18 25 82.57
08/27/2026 21:18 35 82.57
08/27/2026 21:18 100 82.57
08/27/2026 21:18 65 82.55
08/27/2026 21:18 17 82.55
08/27/2026 21:18 8 82.55
08/27/2026 21:16 10 82.55
08/27/2026 21:16 25 82.52
08/27/2026 21:16 25 82.52
08/27/2026 21:13 1 82.46
08/27/2026 21:13 80 82.515
08/27/2026 21:13 2 82.55
08/27/2026 21:13 100 82.56
08/27/2026 21:13 50 82.56
08/27/2026 21:13 1 82.56
08/27/2026 21:13 40 82.56
08/27/2026 21:13 154 82.56
08/27/2026 21:13 191 82.58
08/27/2026 21:08 6 82.56
08/27/2026 21:07 33 82.61
08/27/2026 21:07 52 82.61
08/27/2026 21:06 1 82.74
08/27/2026 21:06 1 82.75
08/27/2026 21:04 1 82.78
08/27/2026 21:03 33 82.79
08/27/2026 21:03 33 82.78
08/27/2026 21:03 33 82.66
08/27/2026 21:02 2 82.78
08/27/2026 21:01 1 82.78
08/27/2026 21:01 1 82.78
08/27/2026 21:01 1 82.77
08/27/2026 20:59 1 82.76
08/27/2026 20:57 33 82.63
08/27/2026 20:57 1 82.66
08/27/2026 20:57 100 82.66
08/27/2026 20:57 3 82.66
08/27/2026 20:57 98 82.66
08/27/2026 20:57 2 82.66
08/27/2026 20:57 2 82.65
08/27/2026 20:57 100 82.65
08/27/2026 20:57 100 82.65
08/27/2026 20:57 25 82.60
08/27/2026 20:57 25 82.60
08/27/2026 20:57 25 82.60
08/27/2026 20:57 25 82.60
08/27/2026 20:57 25 82.60
08/27/2026 20:48 1 82.525
08/27/2026 20:48 34 82.59
08/27/2026 20:48 100 82.60
08/27/2026 20:48 5 82.60
08/27/2026 20:48 35 82.60
08/27/2026 20:48 1 82.60
08/27/2026 20:48 400 82.60
08/27/2026 20:48 21 82.61
08/27/2026 20:48 61 82.61
08/27/2026 20:47 2 82.61
08/27/2026 20:47 100 82.61
08/27/2026 20:47 1 82.61
08/27/2026 20:47 2 82.61
08/27/2026 20:47 98 82.61
08/27/2026 20:47 3 82.61
08/27/2026 20:47 10 82.61
08/27/2026 20:47 3 82.61
08/27/2026 20:45 16 82.60
08/27/2026 20:45 16 82.60
08/27/2026 20:45 16 82.60
08/27/2026 20:45 16 82.60
08/27/2026 20:45 16 82.60
08/27/2026 20:45 25 82.50
08/27/2026 20:45 25 82.50
08/27/2026 20:45 25 82.50
08/27/2026 20:45 25 82.50
08/27/2026 20:45 25 82.50
08/27/2026 20:45 25 82.50
08/27/2026 20:43 25 82.50
08/27/2026 20:43 24 82.50
08/27/2026 20:43 1 82.50
08/27/2026 20:43 25 82.50
08/27/2026 20:43 25 82.46
08/27/2026 20:43 25 82.46
08/27/2026 20:43 25 82.46
08/27/2026 20:43 25 82.46
08/27/2026 20:43 74 82.50
08/27/2026 20:37 61 82.57
08/27/2026 20:37 9 82.57
08/27/2026 20:36 50 82.58
08/27/2026 20:24 14 82.52
08/27/2026 20:24 74 82.52
08/27/2026 20:24 26 82.52
08/27/2026 20:24 1 82.54
08/27/2026 20:24 1 82.54
08/27/2026 20:24 20 82.54
08/27/2026 20:24 100 82.54
08/27/2026 20:24 3 82.56
08/27/2026 20:19 2 82.76
08/27/2026 20:18 1 82.66
08/27/2026 20:14 50 82.65
08/27/2026 20:14 24 82.53
08/27/2026 20:14 29 82.53
08/27/2026 20:14 17 82.53
08/27/2026 20:14 3 82.53
08/27/2026 20:14 25 82.53
08/27/2026 20:14 2 82.53
08/27/2026 20:14 70 82.53
08/27/2026 20:14 30 82.53
08/27/2026 20:14 100 82.54
08/27/2026 20:14 100 82.54
08/27/2026 20:14 100 82.54
08/27/2026 20:13 70 82.52
08/27/2026 20:13 71 82.52
08/27/2026 20:13 29 82.52
08/27/2026 20:13 100 82.52
08/27/2026 20:13 10 82.52
08/27/2026 20:13 6 82.52
08/27/2026 20:13 1 82.52
08/27/2026 20:13 68 82.51
08/27/2026 20:13 32 82.51
08/27/2026 20:13 10 82.51
08/27/2026 20:13 10 82.49
08/27/2026 20:12 1 82.49
08/27/2026 20:11 1 82.46
08/27/2026 20:08 4 82.39
08/27/2026 20:02 12 82.32
08/27/2026 20:02 28 82.32
08/27/2026 20:02 32 82.32
08/27/2026 20:00 19 82.47
08/27/2026 20:00 1 82.46
08/27/2026 20:00 1 82.46
08/27/2026 20:00 100 82.46
08/27/2026 20:00 40 82.46
08/27/2026 20:00 3 82.47
08/27/2026 20:00 100 82.47
08/27/2026 20:00 4 82.47
08/27/2026 20:00 5 82.47
08/27/2026 19:54 30 82.54
08/27/2026 19:54 40 82.54
08/27/2026 19:54 30 82.54
08/27/2026 19:53 20 82.48
08/27/2026 19:53 2 82.48
08/27/2026 19:51 2 82.58
08/27/2026 19:50 2 82.57
08/27/2026 19:49 5 82.60
08/27/2026 19:48 5 82.59
08/27/2026 19:47 5 82.53
08/27/2026 19:46 5 82.57
08/27/2026 19:45 5 82.54
08/27/2026 19:44 100 82.57
08/27/2026 19:42 5 82.58
08/27/2026 19:33 25 82.68
08/27/2026 19:33 4 82.68
08/27/2026 19:33 1 82.68
08/27/2026 19:33 2 82.68
08/27/2026 19:33 2 82.68
08/27/2026 19:33 2 82.68
08/27/2026 19:33 1 82.68
08/27/2026 19:33 1 82.68
08/27/2026 19:33 2 82.68
08/27/2026 19:33 1 82.68
08/27/2026 19:33 1 82.68
08/27/2026 19:33 2 82.68
08/27/2026 19:33 1 82.68
08/27/2026 19:33 3 82.68
08/27/2026 19:33 1 82.68
08/27/2026 19:33 3 82.68
08/27/2026 19:33 1 82.68
08/27/2026 19:33 3 82.68
08/27/2026 19:33 40 82.68
08/27/2026 19:33 1 82.68
08/27/2026 19:33 3 82.68
08/27/2026 19:33 3 82.65
08/27/2026 19:29 1 82.65
08/27/2026 19:28 1 82.53
08/27/2026 19:27 2 82.65
08/27/2026 19:26 8 82.58
08/27/2026 19:26 3 82.58
08/27/2026 19:26 58 82.61
08/27/2026 19:26 40 82.61
08/27/2026 19:26 4 82.62
08/27/2026 19:26 8 82.62
08/27/2026 19:26 4 82.63
08/27/2026 19:26 8 82.64
08/27/2026 19:25 11 82.64
08/27/2026 19:22 14 82.64
08/27/2026 19:21 18 82.79
08/27/2026 19:21 1 82.79
08/27/2026 19:21 20 82.78
08/27/2026 19:21 20 82.78
08/27/2026 19:16 60 82.895
08/27/2026 19:16 21 82.90
08/27/2026 19:16 1 82.93
08/27/2026 19:16 26 82.94
08/27/2026 19:16 20 82.94
08/27/2026 19:16 90 82.95
08/27/2026 19:16 28 82.95
08/27/2026 19:16 1 82.95
08/27/2026 19:16 71 82.95
08/27/2026 19:16 29 82.95
08/27/2026 19:16 100 82.96
08/27/2026 19:16 2 83.21
08/27/2026 19:13 10 83.18
08/27/2026 19:13 10 82.99
08/27/2026 19:13 28 82.96
08/27/2026 19:13 50 82.96
08/27/2026 19:13 22 82.96
08/27/2026 19:13 20 82.96
08/27/2026 19:13 1 82.96
08/27/2026 19:13 78 82.95
08/27/2026 19:13 121 82.95
08/27/2026 19:13 1 82.95
08/27/2026 19:13 100 82.785
08/27/2026 19:13 25 82.785
08/27/2026 19:06 1 82.72
08/27/2026 19:03 1 82.87
08/27/2026 19:03 11 82.86
08/27/2026 18:54 14 82.88
08/27/2026 18:51 10 82.88
08/27/2026 18:48 1 82.90
08/27/2026 18:43 20 82.90
08/27/2026 18:41 1 82.90
08/27/2026 18:41 10 83.04
08/27/2026 18:39 10 83.11
08/27/2026 18:39 916 83.10
08/27/2026 18:39 26 83.05
08/27/2026 18:39 100 83.10
08/27/2026 18:39 26 83.10
08/27/2026 18:39 74 83.10
08/27/2026 18:39 37 83.10
08/27/2026 18:39 54 83.10
08/27/2026 18:39 9 83.10
08/27/2026 18:39 100 83.10
08/27/2026 18:39 100 83.02
08/27/2026 18:39 20 83.01
08/27/2026 18:39 20 83.01
08/27/2026 18:39 20 83.01
08/27/2026 18:39 20 83.01
08/27/2026 18:39 10 83.01
08/27/2026 18:39 20 83.06
08/27/2026 18:39 100 82.965
08/27/2026 18:39 105 82.96
08/27/2026 18:39 100 82.95
08/27/2026 18:39 7 82.795
08/27/2026 18:39 8 82.80
08/27/2026 18:39 9 82.80
08/27/2026 18:39 9 82.795
08/27/2026 18:39 15 82.80
08/27/2026 18:39 85 82.80
08/27/2026 18:39 10 82.79
08/27/2026 18:39 5 82.79
08/27/2026 18:39 54 82.79
08/27/2026 18:39 30 82.79
08/27/2026 18:39 11 82.79
08/27/2026 18:39 2 82.79
08/27/2026 18:39 1 82.79
08/27/2026 18:39 2 82.68
08/27/2026 18:39 20 82.66
08/27/2026 18:39 4 82.66
08/27/2026 18:39 9 82.68
08/27/2026 18:39 66 82.69
08/27/2026 18:39 33 82.69
08/27/2026 18:39 33 82.69
08/27/2026 18:36 2 82.77
08/27/2026 18:29 3 82.83
08/27/2026 18:29 4 82.80
08/27/2026 18:28 25 82.61
08/27/2026 18:28 25 82.61
08/27/2026 18:28 25 82.61
08/27/2026 18:28 25 82.61
08/27/2026 18:28 25 82.605
08/27/2026 18:28 25 82.605
08/27/2026 18:28 25 82.605
08/27/2026 18:28 25 82.605
08/27/2026 18:25 75 82.545
08/27/2026 18:25 25 82.545
08/27/2026 18:24 6 82.59
08/27/2026 18:24 60 82.51
08/27/2026 18:24 1 82.51
08/27/2026 18:24 113 82.51
08/27/2026 18:24 100 82.46
08/27/2026 18:22 25 82.43
08/27/2026 18:16 1 82.51
08/27/2026 18:14 1 82.56
08/27/2026 18:13 2 82.52
08/27/2026 18:13 2 82.42
08/27/2026 18:11 3 82.51
08/27/2026 18:11 3 82.49
08/27/2026 18:11 4 82.475
08/27/2026 18:11 4 82.49
08/27/2026 18:10 3 82.475
08/27/2026 18:09 29 82.53
08/27/2026 18:09 2 82.42
08/27/2026 18:08 29 82.50
08/27/2026 18:07 2 82.48
08/27/2026 18:06 2 82.47
08/27/2026 18:05 2 82.47
08/27/2026 18:04 2 82.48
08/27/2026 18:03 2 82.55
08/27/2026 18:02 9 82.36
08/27/2026 18:02 1 82.36
08/27/2026 18:02 13 82.35
08/27/2026 17:52 11 82.29
08/27/2026 17:51 1 82.32
08/27/2026 17:51 4 82.30
08/27/2026 17:51 4 82.28
08/27/2026 17:51 3 82.28
08/27/2026 17:50 1 82.28
08/27/2026 17:50 2 82.28
08/27/2026 17:48 10 82.27
08/27/2026 17:48 10 82.27
08/27/2026 17:44 1 82.14
08/27/2026 17:36 7 82.11
08/27/2026 17:36 10 82.20
08/27/2026 17:33 1 82.00
08/27/2026 17:32 100 82.00
08/27/2026 17:32 100 82.00
08/27/2026 17:32 6 82.01
08/27/2026 17:32 5 81.99
08/27/2026 17:31 5 81.99
08/27/2026 17:31 18 81.95
08/27/2026 17:31 82 81.95
08/27/2026 17:31 18 81.93
08/27/2026 17:31 91 81.93
08/27/2026 17:31 25 81.93
08/27/2026 17:31 19 81.94
08/27/2026 17:31 85 81.93
08/27/2026 17:31 20 81.92
08/27/2026 17:31 9 81.92
08/27/2026 17:31 19 81.81
08/27/2026 17:31 6 81.81
08/27/2026 17:27 7 81.77
08/27/2026 17:27 1 81.77
08/27/2026 17:27 1 81.77
08/27/2026 17:21 1 81.805
08/27/2026 17:21 16 81.81
08/27/2026 17:21 6 81.83
08/27/2026 17:21 100 81.88
08/27/2026 17:21 16 81.84
08/27/2026 17:21 18 81.84
08/27/2026 17:21 66 81.84
08/27/2026 17:21 34 81.84
08/27/2026 17:21 100 81.85
08/27/2026 17:21 1 81.96
08/27/2026 17:19 1 81.93
08/27/2026 17:19 6 81.93
08/27/2026 17:18 6 81.93
08/27/2026 17:17 1 81.98
08/27/2026 17:12 5 81.775
08/27/2026 17:12 1 81.71
08/27/2026 17:11 1 81.70
08/27/2026 17:11 5 81.69
08/27/2026 17:05 18 81.76
08/27/2026 17:05 32 81.80
08/27/2026 17:04 3 81.87
08/27/2026 17:04 5 81.80
08/27/2026 17:04 128 81.87
08/27/2026 17:04 10 81.87
08/27/2026 17:04 23 81.87
08/27/2026 17:04 77 81.87
08/27/2026 17:04 100 81.88
08/27/2026 17:04 61 81.94
08/27/2026 17:04 91 81.94
08/27/2026 17:03 45 81.96
08/27/2026 17:02 2 81.975
08/27/2026 16:55 4 81.79
08/27/2026 16:50 4 81.77
08/27/2026 16:49 3 81.77
08/27/2026 16:49 6 81.76
08/27/2026 16:47 2 81.68
08/27/2026 16:42 3 81.845
08/27/2026 16:42 7 81.845
08/27/2026 16:42 7 81.845
08/27/2026 16:41 1 81.81
08/27/2026 16:41 42 81.81
08/27/2026 16:39 1 81.96
08/27/2026 16:39 16 81.93
08/27/2026 16:39 32 81.89
08/27/2026 16:39 55 81.93
08/27/2026 16:39 16 81.88
08/27/2026 16:21 25 81.77
08/27/2026 16:21 8 81.74
08/27/2026 16:21 75 81.77
08/27/2026 16:21 166 81.77
08/27/2026 16:21 4 81.74
08/27/2026 16:21 21 81.77
08/27/2026 16:21 116 81.77
08/27/2026 16:21 197 81.77
08/27/2026 16:21 100 81.76
08/27/2026 16:21 100 81.76
08/27/2026 16:21 100 81.76
08/27/2026 16:21 1 81.75
08/27/2026 16:21 2 81.74
08/27/2026 16:21 99 81.75
08/27/2026 16:21 100 81.74
08/27/2026 16:21 1 81.71
08/27/2026 16:21 300 81.65
08/27/2026 16:21 90 81.68
08/27/2026 16:19 90 81.58
08/27/2026 16:18 10 81.48
08/27/2026 16:17 130 81.60
08/27/2026 16:17 1 81.70
08/27/2026 16:17 100 81.64
08/27/2026 16:17 100 81.64
08/27/2026 16:17 100 81.56
08/27/2026 16:17 90 81.56
08/27/2026 16:14 19 81.14
08/27/2026 16:12 42 81.44
08/27/2026 16:12 28 81.44
08/27/2026 16:12 12 81.44
08/27/2026 16:12 100 81.45
08/27/2026 16:12 5 81.52
08/27/2026 16:12 7 81.57
08/27/2026 16:12 7 81.60
08/27/2026 16:12 2 81.60
08/27/2026 16:12 13 81.63
08/27/2026 16:09 16 81.64
08/27/2026 16:09 1 81.90
08/27/2026 16:09 1 81.92
08/27/2026 16:07 25 82.08
08/27/2026 16:02 1 82.04
08/27/2026 16:00 1 81.79
08/27/2026 16:00 8 81.80
08/27/2026 16:00 5 81.80
08/27/2026 16:00 13 81.90
08/27/2026 15:59 1 82.215
08/27/2026 15:58 1 82.215
08/27/2026 15:57 1 82.215
08/27/2026 15:56 1 82.215
08/27/2026 15:41 7 82.21
08/27/2026 15:41 7 82.20
08/27/2026 15:41 19 82.20
08/27/2026 15:41 64 82.20
08/27/2026 15:40 99 82.41
08/27/2026 15:40 98 82.51
08/27/2026 15:40 95 82.52
08/27/2026 15:40 64 82.42
08/27/2026 15:40 5 82.30
08/27/2026 15:40 2 82.20
08/27/2026 15:38 3 81.93
08/27/2026 15:38 1 81.98
08/27/2026 15:36 25 82.44
08/27/2026 15:36 2 81.91
08/27/2026 15:36 1 81.91
08/27/2026 15:35 20 82.38
08/27/2026 15:35 3 81.98
08/27/2026 15:35 3 81.98
08/27/2026 15:33 8 82.14
08/27/2026 15:33 19 81.82
08/27/2026 15:33 19 81.82
08/27/2026 15:32 10 81.71
08/27/2026 15:32 19 81.71
08/27/2026 15:32 19 81.71
08/27/2026 15:32 11 81.71
08/27/2026 15:32 4 82.14
08/27/2026 15:32 1 82.14
08/27/2026 15:31 19 81.705
08/27/2026 15:31 5 81.90
08/27/2026 15:31 1 82.12
08/27/2026 15:31 181 82.13
08/27/2026 15:31 1 82.13
08/27/2026 15:31 11 82.17
08/27/2026 15:30 1287 82.25
08/27/2026 12:39 1 83.50
08/27/2026 12:39 1 83.50
08/27/2026 12:39 1 83.50
08/27/2026 12:39 1 83.50
08/27/2026 11:58 23 83.00