Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
76.59
-2.35
(
-2.98% )
|
76.59
|
1'700 |
76.62
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 76.59 |
| 07/11/2026 01:32 | 26 | 75.11 |
| 07/10/2026 23:20 | � | 76.59 |
| 07/10/2026 22:30 | � | 76.59 |
| 07/10/2026 22:00 | � | 76.59 |
| 07/10/2026 22:00 | 56951 | 76.59 |
| 07/10/2026 21:59 | 29 | 76.62 |
| 07/10/2026 21:59 | 11 | 76.62 |
| 07/10/2026 21:59 | 60 | 76.605 |
| 07/10/2026 21:59 | 85 | 76.59 |
| 07/10/2026 21:59 | 102 | 76.59 |
| 07/10/2026 21:59 | 103 | 76.59 |
| 07/10/2026 21:59 | 102 | 76.59 |
| 07/10/2026 21:59 | 8 | 76.59 |
| 07/10/2026 21:59 | 100 | 76.62 |
| 07/10/2026 21:59 | 100 | 76.62 |
| 07/10/2026 21:59 | 72 | 76.62 |
| 07/10/2026 21:59 | 28 | 76.62 |
| 07/10/2026 21:59 | 15 | 76.62 |
| 07/10/2026 21:59 | 13 | 76.605 |
| 07/10/2026 21:59 | 85 | 76.62 |
| 07/10/2026 21:59 | 15 | 76.605 |
| 07/10/2026 21:59 | 100 | 76.60 |
| 07/10/2026 21:59 | 94 | 76.59 |
| 07/10/2026 21:59 | 6 | 76.59 |
| 07/10/2026 21:59 | 34 | 76.59 |
| 07/10/2026 21:59 | 63 | 76.59 |
| 07/10/2026 21:59 | 102 | 76.59 |
| 07/10/2026 21:59 | 52 | 76.59 |
| 07/10/2026 21:59 | 48 | 76.59 |
| 07/10/2026 21:59 | 19 | 76.59 |
| 07/10/2026 21:59 | 90 | 76.60 |
| 07/10/2026 21:59 | 100 | 76.62 |
| 07/10/2026 21:59 | 153 | 76.62 |
| 07/10/2026 21:59 | 100 | 76.62 |
| 07/10/2026 21:59 | 53 | 76.62 |
| 07/10/2026 21:59 | 10 | 76.60 |
| 07/10/2026 21:59 | 5 | 76.62 |
| 07/10/2026 21:59 | 21 | 76.62 |
| 07/10/2026 21:59 | 21 | 76.62 |
| 07/10/2026 21:59 | 100 | 76.62 |
| 07/10/2026 21:59 | 100 | 76.62 |
| 07/10/2026 21:59 | 100 | 76.62 |
| 07/10/2026 21:59 | 60 | 76.62 |
| 07/10/2026 21:59 | 20 | 76.62 |
| 07/10/2026 21:59 | 80 | 76.62 |
| 07/10/2026 21:59 | 80 | 76.62 |
| 07/10/2026 21:59 | 20 | 76.62 |
| 07/10/2026 21:59 | 100 | 76.62 |
| 07/10/2026 21:59 | 100 | 76.62 |
| 07/10/2026 21:59 | 100 | 76.62 |
| 07/10/2026 21:59 | 10 | 76.62 |
| 07/10/2026 21:59 | 48 | 76.62 |
| 07/10/2026 21:59 | 100 | 76.64 |
| 07/10/2026 21:59 | 86 | 76.64 |
| 07/10/2026 21:59 | 100 | 76.65 |
| 07/10/2026 21:59 | 10 | 76.66 |
| 07/10/2026 21:59 | 4 | 76.66 |
| 07/10/2026 21:59 | 2 | 76.66 |
| 07/10/2026 21:59 | 1 | 76.70 |
| 07/10/2026 21:59 | 10 | 76.67 |
| 07/10/2026 21:59 | 9 | 76.68 |
| 07/10/2026 21:59 | 77 | 76.68 |
| 07/10/2026 21:59 | 26 | 76.70 |
| 07/10/2026 21:59 | 350 | 76.70 |
| 07/10/2026 21:59 | 150 | 76.70 |
| 07/10/2026 21:59 | 100 | 76.68 |
| 07/10/2026 21:59 | 66 | 76.68 |
| 07/10/2026 21:59 | 15 | 76.67 |
| 07/10/2026 21:59 | 100 | 76.67 |
| 07/10/2026 21:59 | 12 | 76.635 |
| 07/10/2026 21:59 | 13 | 76.68 |
| 07/10/2026 21:59 | 20 | 76.67 |
| 07/10/2026 21:59 | 5 | 76.68 |
| 07/10/2026 21:59 | 17 | 76.68 |
| 07/10/2026 21:59 | 80 | 76.67 |
| 07/10/2026 21:59 | 100 | 76.66 |
| 07/10/2026 21:59 | 26 | 76.66 |
| 07/10/2026 21:59 | 13 | 76.68 |
| 07/10/2026 21:59 | 56 | 76.66 |
| 07/10/2026 21:59 | 70 | 76.67 |
| 07/10/2026 21:59 | 30 | 76.67 |
| 07/10/2026 21:59 | 8 | 76.66 |
| 07/10/2026 21:59 | 8 | 76.66 |
| 07/10/2026 21:59 | 8 | 76.66 |
| 07/10/2026 21:59 | 8 | 76.66 |
| 07/10/2026 21:59 | 264 | 76.66 |
| 07/10/2026 21:59 | 82 | 76.66 |
| 07/10/2026 21:59 | 18 | 76.66 |
| 07/10/2026 21:59 | 92 | 76.64 |
| 07/10/2026 21:59 | 2 | 76.59 |
| 07/10/2026 21:59 | 10 | 76.62 |
| 07/10/2026 21:59 | 6 | 76.62 |
| 07/10/2026 21:59 | 2 | 76.64 |
| 07/10/2026 21:59 | 66 | 76.59 |
| 07/10/2026 21:59 | 100 | 76.59 |
| 07/10/2026 21:59 | 2 | 76.62 |
| 07/10/2026 21:59 | 6 | 76.64 |
| 07/10/2026 21:59 | 12 | 76.64 |
| 07/10/2026 21:59 | 25 | 76.64 |
| 07/10/2026 21:59 | 8 | 76.64 |
| 07/10/2026 21:59 | 11 | 76.62 |
| 07/10/2026 21:59 | 11 | 76.59 |
| 07/10/2026 21:59 | 10 | 76.625 |
| 07/10/2026 21:59 | 7 | 76.65 |
| 07/10/2026 21:59 | 1 | 76.65 |
| 07/10/2026 21:59 | 10 | 76.65 |
| 07/10/2026 21:59 | 1 | 76.625 |
| 07/10/2026 21:59 | 229 | 76.63 |
| 07/10/2026 21:59 | 10 | 76.63 |
| 07/10/2026 21:59 | 1 | 76.66 |
| 07/10/2026 21:59 | 3 | 76.62 |
| 07/10/2026 21:59 | 2 | 76.62 |
| 07/10/2026 21:59 | 2 | 76.66 |
| 07/10/2026 21:59 | 1 | 76.66 |
| 07/10/2026 21:59 | 28 | 76.64 |
| 07/10/2026 21:59 | 20 | 76.64 |
| 07/10/2026 21:59 | 19 | 76.64 |
| 07/10/2026 21:59 | 14 | 76.65 |
| 07/10/2026 21:59 | 28 | 76.67 |
| 07/10/2026 21:59 | 34 | 76.67 |
| 07/10/2026 21:59 | 4 | 76.67 |
| 07/10/2026 21:59 | 83 | 76.67 |
| 07/10/2026 21:59 | 34 | 76.67 |
| 07/10/2026 21:59 | 34 | 76.67 |
| 07/10/2026 21:59 | 2 | 76.67 |
| 07/10/2026 21:59 | 1 | 76.67 |
| 07/10/2026 21:59 | 100 | 76.67 |
| 07/10/2026 21:59 | 1 | 76.67 |
| 07/10/2026 21:59 | 20 | 76.67 |
| 07/10/2026 21:59 | 1 | 76.67 |
| 07/10/2026 21:59 | 6 | 76.67 |
| 07/10/2026 21:59 | 1 | 76.67 |
| 07/10/2026 21:59 | 26 | 76.67 |
| 07/10/2026 21:59 | 174 | 76.67 |
| 07/10/2026 21:59 | 162 | 76.67 |
| 07/10/2026 21:59 | 100 | 76.68 |
| 07/10/2026 21:59 | 146 | 76.68 |
| 07/10/2026 21:59 | 154 | 76.68 |
| 07/10/2026 21:59 | 8 | 76.68 |
| 07/10/2026 21:59 | 1 | 76.68 |
| 07/10/2026 21:59 | 41 | 76.68 |
| 07/10/2026 21:59 | 11 | 76.68 |
| 07/10/2026 21:59 | 149 | 76.68 |
| 07/10/2026 21:59 | 100 | 76.69 |
| 07/10/2026 21:59 | 100 | 76.69 |
| 07/10/2026 21:59 | 100 | 76.69 |
| 07/10/2026 21:59 | 100 | 76.70 |
| 07/10/2026 21:59 | 41 | 76.71 |
| 07/10/2026 21:59 | 3 | 76.71 |
| 07/10/2026 21:59 | 3 | 76.71 |
| 07/10/2026 21:59 | 10 | 76.71 |
| 07/10/2026 21:59 | 2 | 76.71 |
| 07/10/2026 21:59 | 1 | 76.71 |
| 07/10/2026 21:59 | 4 | 76.71 |
| 07/10/2026 21:59 | 21 | 76.71 |
| 07/10/2026 21:59 | 5 | 76.70 |
| 07/10/2026 21:59 | 34 | 76.70 |
| 07/10/2026 21:59 | 4 | 76.70 |
| 07/10/2026 21:59 | 23 | 76.70 |
| 07/10/2026 21:59 | 59 | 76.69 |
| 07/10/2026 21:59 | 1 | 76.69 |
| 07/10/2026 21:59 | 1 | 76.69 |
| 07/10/2026 21:59 | 1 | 76.70 |
| 07/10/2026 21:59 | 100 | 76.71 |
| 07/10/2026 21:59 | 13 | 76.71 |
| 07/10/2026 21:59 | 50 | 76.71 |
| 07/10/2026 21:59 | 13 | 76.71 |
| 07/10/2026 21:59 | 10 | 76.715 |
| 07/10/2026 21:59 | 1 | 76.715 |
| 07/10/2026 21:59 | 6 | 76.72 |
| 07/10/2026 21:59 | 10 | 76.72 |
| 07/10/2026 21:59 | 8 | 76.725 |
| 07/10/2026 21:59 | 4 | 76.725 |
| 07/10/2026 21:59 | 15 | 76.71 |
| 07/10/2026 21:59 | 100 | 76.71 |
| 07/10/2026 21:59 | 160 | 76.71 |
| 07/10/2026 21:59 | 83 | 76.71 |
| 07/10/2026 21:59 | 15 | 76.71 |
| 07/10/2026 21:59 | 10 | 76.74 |
| 07/10/2026 21:59 | 200 | 76.71 |
| 07/10/2026 21:59 | 360 | 76.71 |
| 07/10/2026 21:59 | 192 | 76.71 |
| 07/10/2026 21:59 | 8 | 76.71 |
| 07/10/2026 21:59 | 25 | 76.71 |
| 07/10/2026 21:59 | 200 | 76.70 |
| 07/10/2026 21:59 | 140 | 76.72 |
| 07/10/2026 21:59 | 10 | 76.725 |
| 07/10/2026 21:59 | 10 | 76.73 |
| 07/10/2026 21:59 | 10 | 76.73 |
| 07/10/2026 21:59 | 100 | 76.73 |
| 07/10/2026 21:59 | 90 | 76.80 |
| 07/10/2026 21:59 | 100 | 76.79 |
| 07/10/2026 21:59 | 100 | 76.79 |
| 07/10/2026 21:59 | 25 | 76.79 |
| 07/10/2026 21:59 | 25 | 76.79 |
| 07/10/2026 21:59 | 100 | 76.78 |
| 07/10/2026 21:59 | 100 | 76.78 |
| 07/10/2026 21:59 | 100 | 76.78 |
| 07/10/2026 21:59 | 300 | 76.78 |
| 07/10/2026 21:59 | 200 | 76.78 |
| 07/10/2026 21:59 | 100 | 76.77 |
| 07/10/2026 21:59 | 100 | 76.77 |
| 07/10/2026 21:59 | 300 | 76.76 |
| 07/10/2026 21:59 | 4 | 76.76 |
| 07/10/2026 21:59 | 2 | 76.76 |
| 07/10/2026 21:59 | 100 | 76.76 |
| 07/10/2026 21:59 | 100 | 76.73 |
| 07/10/2026 21:59 | 25 | 76.73 |
| 07/10/2026 21:59 | 10 | 76.73 |
| 07/10/2026 21:59 | 10 | 76.73 |
| 07/10/2026 21:59 | 1 | 76.73 |
| 07/10/2026 21:59 | 50 | 76.82 |
| 07/10/2026 21:59 | 4 | 76.77 |
| 07/10/2026 21:59 | 1 | 76.84 |
| 07/10/2026 21:58 | 100 | 76.85 |
| 07/10/2026 21:58 | 10 | 76.81 |
| 07/10/2026 21:58 | 10 | 76.81 |
| 07/10/2026 21:58 | 6 | 76.81 |
| 07/10/2026 21:58 | 8 | 76.81 |
| 07/10/2026 21:58 | 4 | 76.79 |
| 07/10/2026 21:58 | 64 | 76.81 |
| 07/10/2026 21:58 | 40 | 76.81 |
| 07/10/2026 21:58 | 15 | 76.79 |
| 07/10/2026 21:58 | 3 | 76.79 |
| 07/10/2026 21:58 | 18 | 76.79 |
| 07/10/2026 21:58 | 100 | 76.78 |
| 07/10/2026 21:58 | 200 | 76.76 |
| 07/10/2026 21:58 | 200 | 76.76 |
| 07/10/2026 21:58 | 100 | 76.76 |
| 07/10/2026 21:58 | 100 | 76.76 |
| 07/10/2026 21:58 | 82 | 76.76 |
| 07/10/2026 21:58 | 18 | 76.76 |
| 07/10/2026 21:58 | 10 | 76.76 |
| 07/10/2026 21:58 | 40 | 76.76 |
| 07/10/2026 21:58 | 40 | 76.76 |
| 07/10/2026 21:58 | 40 | 76.76 |
| 07/10/2026 21:58 | 100 | 76.76 |
| 07/10/2026 21:58 | 100 | 76.75 |
| 07/10/2026 21:58 | 100 | 76.75 |
| 07/10/2026 21:58 | 10 | 76.75 |
| 07/10/2026 21:58 | 25 | 76.75 |
| 07/10/2026 21:58 | 1 | 76.75 |
| 07/10/2026 21:58 | 44 | 76.75 |
| 07/10/2026 21:58 | 44 | 76.75 |
| 07/10/2026 21:58 | 2 | 76.75 |
| 07/10/2026 21:58 | 29 | 76.75 |
| 07/10/2026 21:58 | 10 | 76.75 |
| 07/10/2026 21:58 | 1 | 76.75 |
| 07/10/2026 21:58 | 16 | 76.75 |
| 07/10/2026 21:58 | 26 | 76.75 |
| 07/10/2026 21:58 | 3 | 76.75 |
| 07/10/2026 21:58 | 10 | 76.75 |
| 07/10/2026 21:58 | 1 | 76.75 |
| 07/10/2026 21:58 | 100 | 76.74 |
| 07/10/2026 21:58 | 300 | 76.74 |
| 07/10/2026 21:58 | 100 | 76.74 |
| 07/10/2026 21:58 | 100 | 76.73 |
| 07/10/2026 21:58 | 300 | 76.73 |
| 07/10/2026 21:58 | 49 | 76.73 |
| 07/10/2026 21:58 | 42 | 76.73 |
| 07/10/2026 21:58 | 10 | 76.69 |
| 07/10/2026 21:58 | 11 | 76.65 |
| 07/10/2026 21:58 | 10 | 76.69 |
| 07/10/2026 21:58 | 28 | 76.69 |
| 07/10/2026 21:58 | 1 | 76.69 |
| 07/10/2026 21:58 | 10 | 76.69 |
| 07/10/2026 21:58 | 11 | 76.68 |
| 07/10/2026 21:58 | 2 | 76.62 |
| 07/10/2026 21:58 | 10 | 76.69 |
| 07/10/2026 21:58 | 10 | 76.68 |
| 07/10/2026 21:58 | 9 | 76.68 |
| 07/10/2026 21:58 | 2 | 76.68 |
| 07/10/2026 21:58 | 10 | 76.68 |
| 07/10/2026 21:58 | 68 | 76.68 |
| 07/10/2026 21:58 | 56 | 76.68 |
| 07/10/2026 21:58 | 34 | 76.67 |
| 07/10/2026 21:58 | 10 | 76.67 |
| 07/10/2026 21:58 | 10 | 76.605 |
| 07/10/2026 21:58 | 40 | 76.65 |
| 07/10/2026 21:58 | 27 | 76.65 |
| 07/10/2026 21:58 | 2 | 76.56 |
| 07/10/2026 21:58 | 59 | 76.54 |
| 07/10/2026 21:58 | 1 | 76.56 |
| 07/10/2026 21:58 | 177 | 76.62 |
| 07/10/2026 21:58 | 1 | 76.63 |
| 07/10/2026 21:58 | 98 | 76.63 |
| 07/10/2026 21:58 | 2 | 76.63 |
| 07/10/2026 21:58 | 76 | 76.63 |
| 07/10/2026 21:58 | 10 | 76.63 |
| 07/10/2026 21:58 | 100 | 76.63 |
| 07/10/2026 21:58 | 4 | 76.63 |
| 07/10/2026 21:58 | 100 | 76.63 |
| 07/10/2026 21:58 | 100 | 76.63 |
| 07/10/2026 21:58 | 36 | 76.63 |
| 07/10/2026 21:58 | 32 | 76.63 |
| 07/10/2026 21:58 | 2 | 76.63 |
| 07/10/2026 21:58 | 90 | 76.63 |
| 07/10/2026 21:58 | 10 | 76.63 |
| 07/10/2026 21:58 | 80 | 76.63 |
| 07/10/2026 21:58 | 4 | 76.69 |
| 07/10/2026 21:58 | 10 | 76.68 |
| 07/10/2026 21:58 | 20 | 76.68 |
| 07/10/2026 21:58 | 83 | 76.68 |
| 07/10/2026 21:58 | 34 | 76.68 |
| 07/10/2026 21:58 | 20 | 76.67 |
| 07/10/2026 21:58 | 80 | 76.64 |
| 07/10/2026 21:58 | 6 | 76.65 |
| 07/10/2026 21:58 | 17 | 76.65 |
| 07/10/2026 21:58 | 3 | 76.65 |
| 07/10/2026 21:58 | 8 | 76.65 |
| 07/10/2026 21:58 | 16 | 76.65 |
| 07/10/2026 21:58 | 84 | 76.65 |
| 07/10/2026 21:58 | 100 | 76.705 |
| 07/10/2026 21:58 | 1 | 76.695 |
| 07/10/2026 21:58 | 6 | 76.71 |
| 07/10/2026 21:58 | 100 | 76.71 |
| 07/10/2026 21:58 | 10 | 76.73 |
| 07/10/2026 21:58 | 10 | 76.73 |
| 07/10/2026 21:58 | 100 | 76.73 |
| 07/10/2026 21:58 | 10 | 76.73 |
| 07/10/2026 21:58 | 90 | 76.71 |
| 07/10/2026 21:58 | 10 | 76.71 |
| 07/10/2026 21:58 | 1 | 76.675 |
| 07/10/2026 21:58 | 100 | 76.71 |
| 07/10/2026 21:58 | 92 | 76.71 |
| 07/10/2026 21:58 | 8 | 76.71 |
| 07/10/2026 21:58 | 100 | 76.73 |
| 07/10/2026 21:58 | 2 | 76.73 |
| 07/10/2026 21:58 | 1 | 76.73 |
| 07/10/2026 21:58 | 100 | 76.73 |
| 07/10/2026 21:58 | 10 | 76.73 |
| 07/10/2026 21:58 | 1 | 76.73 |
| 07/10/2026 21:58 | 1 | 76.73 |
| 07/10/2026 21:58 | 3 | 76.73 |
| 07/10/2026 21:58 | 1 | 76.73 |
| 07/10/2026 21:58 | 1 | 76.73 |
| 07/10/2026 21:58 | 4 | 76.73 |
| 07/10/2026 21:58 | 11 | 76.73 |
| 07/10/2026 21:58 | 2 | 76.73 |
| 07/10/2026 21:58 | 1 | 76.73 |
| 07/10/2026 21:58 | 1 | 76.73 |
| 07/10/2026 21:58 | 4 | 76.73 |
| 07/10/2026 21:58 | 3 | 76.73 |
| 07/10/2026 21:58 | 1 | 76.73 |
| 07/10/2026 21:58 | 2 | 76.73 |
| 07/10/2026 21:58 | 6 | 76.73 |
| 07/10/2026 21:58 | 44 | 76.73 |
| 07/10/2026 21:58 | 13 | 76.73 |
| 07/10/2026 21:58 | 44 | 76.73 |
| 07/10/2026 21:58 | 58 | 76.73 |
| 07/10/2026 21:58 | 42 | 76.73 |
| 07/10/2026 21:58 | 1 | 76.73 |
| 07/10/2026 21:58 | 4 | 76.72 |
| 07/10/2026 21:58 | 2 | 76.72 |
| 07/10/2026 21:58 | 5 | 76.72 |
| 07/10/2026 21:58 | 11 | 76.72 |
| 07/10/2026 21:58 | 2 | 76.72 |
| 07/10/2026 21:58 | 6 | 76.72 |
| 07/10/2026 21:58 | 3 | 76.72 |
| 07/10/2026 21:58 | 10 | 76.72 |
| 07/10/2026 21:58 | 14 | 76.72 |
| 07/10/2026 21:58 | 10 | 76.72 |
| 07/10/2026 21:58 | 33 | 76.72 |
| 07/10/2026 21:58 | 85 | 76.72 |
| 07/10/2026 21:58 | 100 | 76.70 |
| 07/10/2026 21:58 | 82 | 76.72 |
| 07/10/2026 21:58 | 3 | 76.72 |
| 07/10/2026 21:58 | 1 | 76.71 |
| 07/10/2026 21:58 | 9 | 76.71 |
| 07/10/2026 21:58 | 2 | 76.70 |
| 07/10/2026 21:58 | 1 | 76.69 |
| 07/10/2026 21:58 | 2 | 76.68 |
| 07/10/2026 21:58 | 90 | 76.66 |
| 07/10/2026 21:58 | 2 | 76.66 |
| 07/10/2026 21:58 | 90 | 76.65 |
| 07/10/2026 21:58 | 10 | 76.53 |
| 07/10/2026 21:57 | 21 | 76.53 |
| 07/10/2026 21:57 | 15 | 76.53 |
| 07/10/2026 21:57 | 10 | 76.53 |
| 07/10/2026 21:57 | 90 | 76.54 |
| 07/10/2026 21:57 | 10 | 76.54 |
| 07/10/2026 21:57 | 20 | 76.54 |
| 07/10/2026 21:57 | 10 | 76.54 |
| 07/10/2026 21:57 | 16 | 76.53 |
| 07/10/2026 21:57 | 10 | 76.53 |
| 07/10/2026 21:57 | 14 | 76.53 |
| 07/10/2026 21:57 | 12 | 76.53 |
| 07/10/2026 21:57 | 25 | 76.53 |
| 07/10/2026 21:57 | 40 | 76.53 |
| 07/10/2026 21:56 | 19 | 76.53 |
| 07/10/2026 21:56 | 30 | 76.53 |
| 07/10/2026 21:56 | 1 | 76.53 |
| 07/10/2026 21:56 | 22 | 76.53 |
| 07/10/2026 21:56 | 10 | 76.53 |
| 07/10/2026 21:56 | 10 | 76.545 |
| 07/10/2026 21:55 | 100 | 76.51 |
| 07/10/2026 21:55 | 1 | 76.52 |
| 07/10/2026 21:55 | 2 | 76.52 |
| 07/10/2026 21:55 | 1 | 76.53 |
| 07/10/2026 21:54 | 100 | 76.515 |
| 07/10/2026 21:54 | 100 | 76.45 |
| 07/10/2026 21:54 | 100 | 76.45 |
| 07/10/2026 21:54 | 17 | 76.40 |
| 07/10/2026 21:54 | 110 | 76.40 |
| 07/10/2026 21:54 | 78 | 76.40 |
| 07/10/2026 21:54 | 100 | 76.40 |
| 07/10/2026 21:54 | 24 | 76.42 |
| 07/10/2026 21:54 | 29 | 76.56 |
| 07/10/2026 21:54 | 173 | 76.55 |
| 07/10/2026 21:54 | 29 | 76.55 |
| 07/10/2026 21:54 | 30 | 76.545 |
| 07/10/2026 21:54 | 10 | 76.545 |
| 07/10/2026 21:54 | 25 | 76.545 |
| 07/10/2026 21:54 | 10 | 76.545 |
| 07/10/2026 21:54 | 31 | 76.545 |
| 07/10/2026 21:54 | 19 | 76.54 |
| 07/10/2026 21:54 | 10 | 76.54 |
| 07/10/2026 21:54 | 1 | 76.46 |
| 07/10/2026 21:54 | 19 | 76.46 |
| 07/10/2026 21:54 | 1 | 76.40 |
| 07/10/2026 21:54 | 5 | 76.47 |
| 07/10/2026 21:54 | 95 | 76.45 |
| 07/10/2026 21:54 | 100 | 76.42 |
| 07/10/2026 21:54 | 100 | 76.42 |
| 07/10/2026 21:54 | 4 | 76.42 |
| 07/10/2026 21:54 | 100 | 76.43 |
| 07/10/2026 21:54 | 25 | 76.44 |
| 07/10/2026 21:54 | 25 | 76.45 |
| 07/10/2026 21:54 | 25 | 76.45 |
| 07/10/2026 21:54 | 25 | 76.45 |
| 07/10/2026 21:54 | 25 | 76.45 |
| 07/10/2026 21:54 | 39 | 76.51 |
| 07/10/2026 21:54 | 23 | 76.51 |
| 07/10/2026 21:54 | 13 | 76.57 |
| 07/10/2026 21:54 | 4 | 76.57 |
| 07/10/2026 21:54 | 200 | 76.57 |
| 07/10/2026 21:54 | 13 | 76.58 |
| 07/10/2026 21:54 | 25 | 76.57 |
| 07/10/2026 21:54 | 7 | 76.57 |
| 07/10/2026 21:54 | 67 | 76.57 |
| 07/10/2026 21:54 | 23 | 76.57 |
| 07/10/2026 21:54 | 90 | 76.58 |
| 07/10/2026 21:54 | 10 | 76.515 |
| 07/10/2026 21:54 | 40 | 76.51 |
| 07/10/2026 21:54 | 13 | 76.51 |
| 07/10/2026 21:54 | 1 | 76.51 |
| 07/10/2026 21:54 | 100 | 76.58 |
| 07/10/2026 21:54 | 6 | 76.43 |
| 07/10/2026 21:54 | 20 | 76.44 |
| 07/10/2026 21:54 | 6 | 76.46 |
| 07/10/2026 21:54 | 100 | 76.49 |
| 07/10/2026 21:54 | 67 | 76.58 |
| 07/10/2026 21:54 | 233 | 76.58 |
| 07/10/2026 21:54 | 2 | 76.64 |
| 07/10/2026 21:54 | 2 | 76.64 |
| 07/10/2026 21:54 | 2 | 76.64 |
| 07/10/2026 21:54 | 2 | 76.64 |
| 07/10/2026 21:54 | 2 | 76.64 |
| 07/10/2026 21:54 | 2 | 76.64 |
| 07/10/2026 21:54 | 1 | 76.64 |
| 07/10/2026 21:53 | 18 | 76.80 |
| 07/10/2026 21:52 | 17 | 76.645 |
| 07/10/2026 21:52 | 19 | 76.645 |
| 07/10/2026 21:52 | 17 | 76.645 |
| 07/10/2026 21:52 | 10 | 76.645 |
| 07/10/2026 21:52 | 20 | 76.645 |
| 07/10/2026 21:52 | 21 | 76.645 |
| 07/10/2026 21:52 | 17 | 76.645 |
| 07/10/2026 21:52 | 10 | 76.645 |
| 07/10/2026 21:52 | 10 | 76.645 |
| 07/10/2026 21:52 | 10 | 76.645 |
| 07/10/2026 21:52 | 28 | 76.645 |
| 07/10/2026 21:52 | 97 | 76.59 |
| 07/10/2026 21:52 | 25 | 76.53 |
| 07/10/2026 21:52 | 25 | 76.53 |
| 07/10/2026 21:52 | 25 | 76.53 |
| 07/10/2026 21:52 | 2 | 76.54 |
| 07/10/2026 21:51 | 33 | 76.70 |
| 07/10/2026 21:50 | 51 | 76.73 |
| 07/10/2026 21:48 | 1 | 76.60 |
| 07/10/2026 21:47 | 10 | 76.66 |
| 07/10/2026 21:47 | 2 | 76.60 |
| 07/10/2026 21:47 | 100 | 76.57 |
| 07/10/2026 21:47 | 3 | 76.59 |
| 07/10/2026 21:46 | 2 | 76.59 |
| 07/10/2026 21:46 | 4 | 76.59 |
| 07/10/2026 21:46 | 1 | 76.59 |
| 07/10/2026 21:45 | 25 | 76.54 |
| 07/10/2026 21:45 | 10 | 76.42 |
| 07/10/2026 21:45 | 2 | 76.35 |
| 07/10/2026 21:45 | 1 | 76.35 |
| 07/10/2026 21:45 | 10 | 76.35 |
| 07/10/2026 21:45 | 11 | 76.35 |
| 07/10/2026 21:45 | 2 | 76.34 |
| 07/10/2026 21:45 | 24 | 76.34 |
| 07/10/2026 21:45 | 24 | 76.34 |
| 07/10/2026 21:45 | 100 | 76.33 |
| 07/10/2026 21:45 | 10 | 76.33 |
| 07/10/2026 21:45 | 10 | 76.33 |
| 07/10/2026 21:45 | 10 | 76.33 |
| 07/10/2026 21:45 | 100 | 76.33 |
| 07/10/2026 21:44 | 70 | 76.30 |
| 07/10/2026 21:44 | 10 | 76.23 |
| 07/10/2026 21:43 | 25 | 76.23 |
| 07/10/2026 21:43 | 1 | 76.23 |
| 07/10/2026 21:40 | 86 | 76.32 |
| 07/10/2026 21:39 | 16 | 76.23 |
| 07/10/2026 21:39 | 10 | 76.23 |
| 07/10/2026 21:39 | 26 | 76.23 |
| 07/10/2026 21:38 | 1 | 76.21 |
| 07/10/2026 21:35 | 4 | 76.26 |
| 07/10/2026 21:35 | 4 | 76.27 |
| 07/10/2026 21:35 | 4 | 76.24 |
| 07/10/2026 21:35 | 50 | 76.22 |
| 07/10/2026 21:35 | 25 | 76.22 |
| 07/10/2026 21:35 | 25 | 76.22 |
| 07/10/2026 21:34 | 7 | 76.285 |
| 07/10/2026 21:34 | 18 | 76.285 |
| 07/10/2026 21:34 | 7 | 76.29 |
| 07/10/2026 21:34 | 25 | 76.29 |
| 07/10/2026 21:34 | 25 | 76.29 |
| 07/10/2026 21:34 | 25 | 76.29 |
| 07/10/2026 21:34 | 10 | 76.29 |
| 07/10/2026 21:34 | 25 | 76.29 |
| 07/10/2026 21:34 | 25 | 76.29 |
| 07/10/2026 21:34 | 510 | 76.29 |
| 07/10/2026 21:34 | 111 | 76.29 |
| 07/10/2026 21:34 | 10 | 76.30 |
| 07/10/2026 21:34 | 2 | 76.30 |
| 07/10/2026 21:34 | 10 | 76.29 |
| 07/10/2026 21:34 | 100 | 76.29 |
| 07/10/2026 21:34 | 100 | 76.28 |
| 07/10/2026 21:34 | 10 | 76.275 |
| 07/10/2026 21:34 | 10 | 76.275 |
| 07/10/2026 21:34 | 7 | 76.24 |
| 07/10/2026 21:34 | 1 | 76.24 |
| 07/10/2026 21:33 | 2 | 76.24 |
| 07/10/2026 21:33 | 1 | 76.22 |
| 07/10/2026 21:32 | 25 | 76.24 |
| 07/10/2026 21:32 | 5 | 76.24 |
| 07/10/2026 21:32 | 9 | 76.28 |
| 07/10/2026 21:32 | 3 | 76.275 |
| 07/10/2026 21:32 | 11 | 76.27 |
| 07/10/2026 21:31 | 100 | 76.26 |
| 07/10/2026 21:31 | 10 | 76.26 |
| 07/10/2026 21:31 | 30 | 76.26 |
| 07/10/2026 21:31 | 10 | 76.26 |
| 07/10/2026 21:31 | 10 | 76.26 |
| 07/10/2026 21:31 | 10 | 76.25 |
| 07/10/2026 21:31 | 94 | 76.24 |
| 07/10/2026 21:31 | 98 | 76.23 |
| 07/10/2026 21:31 | 2 | 76.23 |
| 07/10/2026 21:31 | 6 | 76.24 |
| 07/10/2026 21:31 | 10 | 76.18 |
| 07/10/2026 21:29 | 1 | 76.26 |
| 07/10/2026 21:29 | 5 | 76.27 |
| 07/10/2026 21:28 | 1 | 76.25 |
| 07/10/2026 21:28 | 10 | 76.185 |
| 07/10/2026 21:28 | 10 | 76.185 |
| 07/10/2026 21:27 | 30 | 76.185 |
| 07/10/2026 21:27 | 10 | 76.185 |
| 07/10/2026 21:27 | 42 | 76.10 |
| 07/10/2026 21:27 | 8 | 76.11 |
| 07/10/2026 21:20 | 20 | 76.125 |
| 07/10/2026 21:20 | 20 | 76.125 |
| 07/10/2026 21:17 | 10 | 76.125 |
| 07/10/2026 21:15 | 5 | 76.09 |
| 07/10/2026 21:15 | 100 | 76.10 |
| 07/10/2026 21:15 | 90 | 76.09 |
| 07/10/2026 21:15 | 10 | 76.11 |
| 07/10/2026 21:15 | 1 | 76.10 |
| 07/10/2026 21:15 | 43 | 76.12 |
| 07/10/2026 21:15 | 10 | 76.12 |
| 07/10/2026 21:15 | 90 | 76.12 |
| 07/10/2026 21:15 | 18 | 76.12 |
| 07/10/2026 21:15 | 82 | 76.12 |
| 07/10/2026 21:15 | 10 | 76.12 |
| 07/10/2026 21:15 | 10 | 76.17 |
| 07/10/2026 21:13 | 100 | 76.29 |
| 07/10/2026 21:13 | 1 | 76.29 |
| 07/10/2026 21:09 | 1 | 76.29 |
| 07/10/2026 21:09 | 4 | 76.23 |
| 07/10/2026 21:07 | 2 | 76.225 |
| 07/10/2026 21:07 | 10 | 76.29 |
| 07/10/2026 21:07 | 3 | 76.23 |
| 07/10/2026 21:07 | 100 | 76.29 |
| 07/10/2026 21:06 | 3 | 76.23 |
| 07/10/2026 21:06 | 4 | 76.23 |
| 07/10/2026 21:06 | 5 | 76.23 |
| 07/10/2026 21:05 | 3 | 76.225 |
| 07/10/2026 21:05 | 4 | 76.225 |
| 07/10/2026 21:03 | 10 | 76.225 |
| 07/10/2026 21:03 | 10 | 76.225 |
| 07/10/2026 21:03 | 10 | 76.225 |
| 07/10/2026 21:03 | 2 | 76.225 |
| 07/10/2026 21:03 | 6 | 76.225 |
| 07/10/2026 21:03 | 2 | 76.225 |
| 07/10/2026 20:59 | 5 | 76.27 |
| 07/10/2026 20:49 | 1 | 76.11 |
| 07/10/2026 20:49 | 5 | 76.14 |
| 07/10/2026 20:49 | 18 | 76.11 |
| 07/10/2026 20:49 | 5 | 76.12 |
| 07/10/2026 20:49 | 5 | 76.14 |
| 07/10/2026 20:49 | 1 | 76.14 |
| 07/10/2026 20:49 | 36 | 76.18 |
| 07/10/2026 20:49 | 2 | 76.275 |
| 07/10/2026 20:48 | 1 | 76.22 |
| 07/10/2026 20:48 | 4 | 76.26 |
| 07/10/2026 20:48 | 1 | 76.26 |
| 07/10/2026 20:48 | 1 | 76.31 |
| 07/10/2026 20:48 | 1 | 76.31 |
| 07/10/2026 20:48 | 64 | 76.32 |
| 07/10/2026 20:48 | 8 | 76.36 |
| 07/10/2026 20:48 | 2 | 76.36 |
| 07/10/2026 20:48 | 2 | 76.36 |
| 07/10/2026 20:48 | 12 | 76.405 |
| 07/10/2026 20:48 | 12 | 76.405 |
| 07/10/2026 20:48 | 2 | 76.36 |
| 07/10/2026 20:48 | 1 | 76.36 |
| 07/10/2026 20:48 | 1 | 76.405 |
| 07/10/2026 20:48 | 1 | 76.42 |
| 07/10/2026 20:48 | 130 | 76.42 |
| 07/10/2026 20:48 | 34 | 76.42 |
| 07/10/2026 20:46 | 1 | 76.51 |
| 07/10/2026 20:44 | 100 | 76.47 |
| 07/10/2026 20:44 | 36 | 76.49 |
| 07/10/2026 20:44 | 2 | 76.49 |
| 07/10/2026 20:44 | 10 | 76.49 |
| 07/10/2026 20:43 | 2 | 76.54 |
| 07/10/2026 20:43 | 8 | 76.50 |
| 07/10/2026 20:43 | 1 | 76.50 |
| 07/10/2026 20:43 | 28 | 76.55 |
| 07/10/2026 20:42 | 12 | 76.55 |
| 07/10/2026 20:42 | 1 | 76.55 |
| 07/10/2026 20:42 | 12 | 76.55 |
| 07/10/2026 20:42 | 8 | 76.53 |
| 07/10/2026 20:42 | 7 | 76.55 |
| 07/10/2026 20:41 | 50 | 76.55 |
| 07/10/2026 20:41 | 25 | 76.54 |
| 07/10/2026 20:41 | 8 | 76.55 |
| 07/10/2026 20:41 | 28 | 76.53 |
| 07/10/2026 20:41 | 100 | 76.53 |
| 07/10/2026 20:41 | 100 | 76.53 |
| 07/10/2026 20:41 | 100 | 76.53 |
| 07/10/2026 20:41 | 10 | 76.51 |
| 07/10/2026 20:41 | 8 | 76.53 |
| 07/10/2026 20:41 | 28 | 76.55 |
| 07/10/2026 20:41 | 11 | 76.59 |
| 07/10/2026 20:41 | 100 | 76.59 |
| 07/10/2026 20:41 | 100 | 76.60 |
| 07/10/2026 20:41 | 2 | 76.60 |
| 07/10/2026 20:41 | 100 | 76.60 |
| 07/10/2026 20:41 | 94 | 76.60 |
| 07/10/2026 20:41 | 6 | 76.60 |
| 07/10/2026 20:41 | 2 | 76.60 |
| 07/10/2026 20:40 | 100 | 76.57 |
| 07/10/2026 20:40 | 3 | 76.57 |
| 07/10/2026 20:40 | 96 | 76.57 |
| 07/10/2026 20:40 | 1 | 76.57 |
| 07/10/2026 20:40 | 1 | 76.56 |
| 07/10/2026 20:40 | 1 | 76.56 |
| 07/10/2026 20:40 | 98 | 76.56 |
| 07/10/2026 20:40 | 2 | 76.56 |
| 07/10/2026 20:40 | 1 | 76.56 |
| 07/10/2026 20:40 | 3 | 76.56 |
| 07/10/2026 20:40 | 10 | 76.56 |
| 07/10/2026 20:40 | 100 | 76.56 |
| 07/10/2026 20:40 | 100 | 76.55 |
| 07/10/2026 20:39 | 29 | 76.54 |
| 07/10/2026 20:38 | 18 | 76.53 |
| 07/10/2026 20:38 | 30 | 76.53 |
| 07/10/2026 20:37 | 2 | 76.55 |
| 07/10/2026 20:34 | 10 | 76.53 |
| 07/10/2026 20:34 | 100 | 76.53 |
| 07/10/2026 20:34 | 10 | 76.53 |
| 07/10/2026 20:34 | 100 | 76.53 |
| 07/10/2026 20:34 | 70 | 76.53 |
| 07/10/2026 20:34 | 34 | 76.52 |
| 07/10/2026 20:32 | 30 | 76.54 |
| 07/10/2026 20:32 | 10 | 76.53 |
| 07/10/2026 20:32 | 10 | 76.46 |
| 07/10/2026 20:30 | 26 | 76.54 |
| 07/10/2026 20:28 | 10 | 76.455 |
| 07/10/2026 20:28 | 10 | 76.455 |
| 07/10/2026 20:28 | 9 | 76.49 |
| 07/10/2026 20:28 | 10 | 76.455 |
| 07/10/2026 20:28 | 9 | 76.455 |
| 07/10/2026 20:26 | 83 | 76.57 |
| 07/10/2026 20:22 | 1 | 76.45 |
| 07/10/2026 20:21 | 99 | 76.45 |
| 07/10/2026 20:21 | 1 | 76.45 |
| 07/10/2026 20:21 | 1 | 76.45 |
| 07/10/2026 20:21 | 15 | 76.45 |
| 07/10/2026 20:21 | 15 | 76.46 |
| 07/10/2026 20:20 | 75 | 76.50 |
| 07/10/2026 20:16 | 2 | 76.46 |
| 07/10/2026 20:16 | 200 | 76.52 |
| 07/10/2026 20:16 | 15 | 76.53 |
| 07/10/2026 20:16 | 63 | 76.51 |
| 07/10/2026 20:16 | 132 | 76.51 |
| 07/10/2026 20:16 | 10 | 76.51 |
| 07/10/2026 20:16 | 100 | 76.51 |
| 07/10/2026 20:16 | 10 | 76.51 |
| 07/10/2026 20:16 | 76 | 76.51 |
| 07/10/2026 20:16 | 24 | 76.51 |
| 07/10/2026 20:14 | 5 | 76.51 |
| 07/10/2026 20:14 | 1 | 76.40 |
| 07/10/2026 20:14 | 1 | 76.40 |
| 07/10/2026 20:14 | 5 | 76.53 |
| 07/10/2026 20:10 | 100 | 76.49 |
| 07/10/2026 20:09 | 2 | 76.29 |
| 07/10/2026 20:04 | 2 | 76.47 |
| 07/10/2026 19:59 | 2 | 76.355 |
| 07/10/2026 19:59 | 1 | 76.30 |
| 07/10/2026 19:58 | 20 | 76.365 |
| 07/10/2026 19:58 | 99 | 76.38 |
| 07/10/2026 19:58 | 1 | 76.42 |
| 07/10/2026 19:58 | 10 | 76.46 |
| 07/10/2026 19:58 | 41 | 76.46 |
| 07/10/2026 19:58 | 1 | 76.46 |
| 07/10/2026 19:58 | 15 | 76.46 |
| 07/10/2026 19:58 | 33 | 76.47 |
| 07/10/2026 19:58 | 33 | 76.47 |
| 07/10/2026 19:58 | 18 | 76.47 |
| 07/10/2026 19:56 | 3 | 76.55 |
| 07/10/2026 19:56 | 3 | 76.575 |
| 07/10/2026 19:56 | 68 | 76.575 |
| 07/10/2026 19:55 | 59 | 76.575 |
| 07/10/2026 19:55 | 10 | 76.575 |
| 07/10/2026 19:55 | 3 | 76.575 |
| 07/10/2026 19:54 | 3 | 76.575 |
| 07/10/2026 19:54 | 29 | 76.615 |
| 07/10/2026 19:54 | 3 | 76.575 |
| 07/10/2026 19:53 | 3 | 76.575 |
| 07/10/2026 19:53 | 69 | 76.64 |
| 07/10/2026 19:53 | 3 | 76.58 |
| 07/10/2026 19:52 | 3 | 76.58 |
| 07/10/2026 19:52 | 3 | 76.58 |
| 07/10/2026 19:52 | 3 | 76.58 |
| 07/10/2026 19:52 | 69 | 76.58 |
| 07/10/2026 19:52 | 3 | 76.58 |
| 07/10/2026 19:52 | 3 | 76.58 |
| 07/10/2026 19:51 | 1 | 76.68 |
| 07/10/2026 19:51 | 20 | 76.65 |
| 07/10/2026 19:51 | 3 | 76.59 |
| 07/10/2026 19:50 | 48 | 76.59 |
| 07/10/2026 19:50 | 100 | 76.64 |
| 07/10/2026 19:50 | 73 | 76.64 |
| 07/10/2026 19:50 | 27 | 76.64 |
| 07/10/2026 19:50 | 23 | 76.64 |
| 07/10/2026 19:50 | 77 | 76.64 |
| 07/10/2026 19:49 | 100 | 76.58 |
| 07/10/2026 19:47 | 4 | 76.55 |
| 07/10/2026 19:42 | 1 | 76.47 |
| 07/10/2026 19:40 | 11 | 76.37 |
| 07/10/2026 19:40 | 1 | 76.35 |
| 07/10/2026 19:40 | 99 | 76.35 |
| 07/10/2026 19:40 | 1 | 76.35 |
| 07/10/2026 19:40 | 100 | 76.34 |
| 07/10/2026 19:40 | 10 | 76.34 |
| 07/10/2026 19:40 | 100 | 76.34 |
| 07/10/2026 19:40 | 100 | 76.31 |
| 07/10/2026 19:40 | 100 | 76.29 |
| 07/10/2026 19:40 | 10 | 76.29 |
| 07/10/2026 19:40 | 10 | 76.27 |
| 07/10/2026 19:40 | 25 | 76.27 |
| 07/10/2026 19:40 | 25 | 76.27 |
| 07/10/2026 19:40 | 25 | 76.27 |
| 07/10/2026 19:40 | 50 | 76.27 |
| 07/10/2026 19:40 | 25 | 76.27 |
| 07/10/2026 19:40 | 25 | 76.27 |
| 07/10/2026 19:40 | 10 | 76.27 |
| 07/10/2026 19:40 | 10 | 76.27 |
| 07/10/2026 19:40 | 10 | 76.27 |
| 07/10/2026 19:40 | 10 | 76.27 |
| 07/10/2026 19:40 | 10 | 76.27 |
| 07/10/2026 19:40 | 10 | 76.27 |
| 07/10/2026 19:40 | 25 | 76.27 |
| 07/10/2026 19:40 | 10 | 76.27 |
| 07/10/2026 19:40 | 50 | 76.27 |
| 07/10/2026 19:40 | 10 | 76.27 |
| 07/10/2026 19:40 | 25 | 76.27 |
| 07/10/2026 19:40 | 25 | 76.27 |
| 07/10/2026 19:40 | 10 | 76.27 |
| 07/10/2026 19:40 | 10 | 76.26 |
| 07/10/2026 19:40 | 40 | 76.23 |
| 07/10/2026 19:40 | 1 | 76.23 |
| 07/10/2026 19:38 | 1 | 76.19 |
| 07/10/2026 19:38 | 1 | 76.19 |
| 07/10/2026 19:38 | 5 | 76.27 |
| 07/10/2026 19:38 | 10 | 76.23 |
| 07/10/2026 19:38 | 10 | 76.23 |
| 07/10/2026 19:38 | 1 | 76.26 |
| 07/10/2026 19:38 | 10 | 76.23 |
| 07/10/2026 19:37 | 13 | 76.26 |
| 07/10/2026 19:37 | 1 | 76.26 |
| 07/10/2026 19:37 | 44 | 76.27 |
| 07/10/2026 19:36 | 2 | 76.34 |
| 07/10/2026 19:36 | 25 | 76.31 |
| 07/10/2026 19:36 | 10 | 76.255 |
| 07/10/2026 19:35 | 10 | 76.265 |
| 07/10/2026 19:33 | 4 | 76.265 |
| 07/10/2026 19:33 | 16 | 76.29 |
| 07/10/2026 19:33 | 33 | 76.29 |
| 07/10/2026 19:33 | 18 | 76.35 |
| 07/10/2026 19:33 | 52 | 76.35 |
| 07/10/2026 19:33 | 18 | 76.36 |
| 07/10/2026 19:33 | 92 | 76.34 |
| 07/10/2026 19:33 | 10 | 76.35 |
| 07/10/2026 19:33 | 100 | 76.35 |
| 07/10/2026 19:33 | 14 | 76.26 |
| 07/10/2026 19:33 | 16 | 76.26 |
| 07/10/2026 19:33 | 16 | 76.26 |
| 07/10/2026 19:32 | 10 | 76.26 |
| 07/10/2026 19:32 | 10 | 76.26 |
| 07/10/2026 19:32 | 10 | 76.26 |
| 07/10/2026 19:32 | 10 | 76.265 |
| 07/10/2026 19:31 | 5 | 76.27 |
| 07/10/2026 19:31 | 5 | 76.27 |
| 07/10/2026 19:31 | 5 | 76.27 |
| 07/10/2026 19:30 | 1 | 76.21 |
| 07/10/2026 19:30 | 99 | 76.23 |
| 07/10/2026 19:30 | 25 | 76.28 |
| 07/10/2026 19:30 | 25 | 76.28 |
| 07/10/2026 19:30 | 9 | 76.28 |
| 07/10/2026 19:30 | 11 | 76.28 |
| 07/10/2026 19:30 | 6 | 76.36 |
| 07/10/2026 19:27 | 2 | 76.39 |
| 07/10/2026 19:27 | 30 | 76.55 |
| 07/10/2026 19:22 | 10 | 76.47 |
| 07/10/2026 19:22 | 1 | 76.55 |
| 07/10/2026 19:22 | 18 | 76.53 |
| 07/10/2026 19:22 | 10 | 76.53 |
| 07/10/2026 19:22 | 10 | 76.53 |
| 07/10/2026 19:22 | 83 | 76.52 |
| 07/10/2026 19:22 | 10 | 76.52 |
| 07/10/2026 19:21 | 21 | 76.51 |
| 07/10/2026 19:20 | 24 | 76.45 |
| 07/10/2026 19:20 | 100 | 76.34 |
| 07/10/2026 19:19 | 36 | 76.43 |
| 07/10/2026 19:18 | 36 | 76.40 |
| 07/10/2026 19:18 | 100 | 76.31 |
| 07/10/2026 19:17 | 4 | 76.35 |
| 07/10/2026 19:16 | 6 | 76.31 |
| 07/10/2026 19:16 | 20 | 76.31 |
| 07/10/2026 19:16 | 12 | 76.31 |
| 07/10/2026 19:16 | 26 | 76.30 |
| 07/10/2026 19:15 | 1 | 76.22 |
| 07/10/2026 19:15 | 1 | 76.22 |
| 07/10/2026 19:15 | 51 | 76.19 |
| 07/10/2026 19:15 | 1 | 76.19 |
| 07/10/2026 19:15 | 1 | 76.22 |
| 07/10/2026 19:15 | 23 | 76.18 |
| 07/10/2026 19:15 | 1 | 76.18 |
| 07/10/2026 19:15 | 1 | 76.22 |
| 07/10/2026 19:15 | 10 | 76.21 |
| 07/10/2026 19:15 | 100 | 76.21 |
| 07/10/2026 19:15 | 55 | 76.21 |
| 07/10/2026 19:15 | 45 | 76.21 |
| 07/10/2026 19:14 | 10 | 76.05 |
| 07/10/2026 19:14 | 1 | 76.14 |
| 07/10/2026 19:13 | 46 | 76.14 |
| 07/10/2026 19:13 | 100 | 76.10 |
| 07/10/2026 19:12 | 1 | 76.10 |
| 07/10/2026 19:12 | 1 | 76.03 |
| 07/10/2026 19:11 | 46 | 76.03 |
| 07/10/2026 19:11 | 1 | 76.03 |
| 07/10/2026 19:11 | 1 | 75.96 |
| 07/10/2026 19:10 | 46 | 76.14 |
| 07/10/2026 19:09 | 46 | 76.16 |
| 07/10/2026 19:08 | 25 | 76.15 |
| 07/10/2026 19:06 | 100 | 76.11 |
| 07/10/2026 19:06 | 2 | 76.11 |
| 07/10/2026 19:06 | 3 | 76.11 |
| 07/10/2026 19:06 | 100 | 76.11 |
| 07/10/2026 19:06 | 10 | 76.11 |
| 07/10/2026 19:06 | 5 | 76.05 |
| 07/10/2026 19:06 | 25 | 76.05 |
| 07/10/2026 19:06 | 25 | 76.05 |
| 07/10/2026 19:06 | 25 | 76.05 |
| 07/10/2026 19:06 | 25 | 76.05 |
| 07/10/2026 19:06 | 25 | 76.05 |
| 07/10/2026 19:06 | 25 | 76.05 |
| 07/10/2026 19:06 | 25 | 76.05 |
| 07/10/2026 19:06 | 25 | 76.05 |
| 07/10/2026 19:06 | 25 | 76.05 |
| 07/10/2026 19:06 | 25 | 76.05 |
| 07/10/2026 19:06 | 25 | 76.05 |
| 07/10/2026 19:06 | 25 | 76.05 |
| 07/10/2026 19:06 | 25 | 76.05 |
| 07/10/2026 19:06 | 25 | 76.05 |
| 07/10/2026 19:06 | 45 | 76.05 |
| 07/10/2026 19:04 | 2 | 75.86 |
| 07/10/2026 19:02 | 2 | 75.88 |
| 07/10/2026 19:02 | 19 | 75.985 |
| 07/10/2026 19:02 | 10 | 75.985 |
| 07/10/2026 19:01 | 9 | 75.96 |
| 07/10/2026 19:00 | 9 | 75.98 |
| 07/10/2026 19:00 | 9 | 75.99 |
| 07/10/2026 18:58 | 1 | 76.00 |
| 07/10/2026 18:58 | 2 | 76.00 |
| 07/10/2026 18:58 | 70 | 76.00 |
| 07/10/2026 18:58 | 10 | 76.00 |
| 07/10/2026 18:58 | 25 | 76.00 |
| 07/10/2026 18:55 | 2 | 76.015 |
| 07/10/2026 18:52 | 2 | 76.02 |
| 07/10/2026 18:52 | 2 | 76.02 |
| 07/10/2026 18:51 | 85 | 76.14 |
| 07/10/2026 18:42 | 100 | 76.03 |
| 07/10/2026 18:41 | 24 | 76.05 |
| 07/10/2026 18:40 | 2 | 75.925 |
| 07/10/2026 18:39 | 3 | 75.95 |
| 07/10/2026 18:38 | 8 | 76.07 |
| 07/10/2026 18:38 | 10 | 76.06 |
| 07/10/2026 18:38 | 20 | 76.04 |
| 07/10/2026 18:37 | 20 | 76.03 |
| 07/10/2026 18:36 | 50 | 75.92 |
| 07/10/2026 18:36 | 50 | 75.92 |
| 07/10/2026 18:36 | 5 | 75.98 |
| 07/10/2026 18:34 | 3 | 75.91 |
| 07/10/2026 18:32 | 17 | 75.90 |
| 07/10/2026 18:32 | 3 | 75.85 |
| 07/10/2026 18:32 | 2 | 75.85 |
| 07/10/2026 18:32 | 11 | 75.83 |
| 07/10/2026 18:32 | 4 | 75.83 |
| 07/10/2026 18:32 | 10 | 75.87 |
| 07/10/2026 18:32 | 40 | 75.87 |
| 07/10/2026 18:32 | 10 | 75.86 |
| 07/10/2026 18:32 | 25 | 75.86 |
| 07/10/2026 18:32 | 1 | 75.86 |
| 07/10/2026 18:32 | 3 | 75.86 |
| 07/10/2026 18:31 | 50 | 75.91 |
| 07/10/2026 18:31 | 93 | 75.885 |
| 07/10/2026 18:31 | 50 | 75.93 |
| 07/10/2026 18:29 | 50 | 75.94 |
| 07/10/2026 18:29 | 50 | 75.94 |
| 07/10/2026 18:28 | 1 | 75.865 |
| 07/10/2026 18:26 | 25 | 75.85 |
| 07/10/2026 18:26 | 100 | 75.87 |
| 07/10/2026 18:23 | 100 | 75.95 |
| 07/10/2026 18:23 | 100 | 75.95 |
| 07/10/2026 18:23 | 10 | 75.95 |
| 07/10/2026 18:23 | 90 | 75.95 |
| 07/10/2026 18:23 | 10 | 75.95 |
| 07/10/2026 18:23 | 30 | 75.95 |
| 07/10/2026 18:23 | 10 | 75.95 |
| 07/10/2026 18:23 | 100 | 75.94 |
| 07/10/2026 18:23 | 10 | 75.94 |
| 07/10/2026 18:23 | 10 | 75.77 |
| 07/10/2026 18:23 | 10 | 75.77 |
| 07/10/2026 18:23 | 10 | 75.78 |
| 07/10/2026 18:23 | 11 | 75.78 |
| 07/10/2026 18:18 | 4 | 75.89 |
| 07/10/2026 18:15 | 1 | 75.91 |
| 07/10/2026 18:14 | 1 | 75.89 |
| 07/10/2026 18:10 | 10 | 75.76 |
| 07/10/2026 18:10 | 3 | 75.79 |
| 07/10/2026 18:10 | 2 | 75.79 |
| 07/10/2026 18:10 | 15 | 75.79 |
| 07/10/2026 18:09 | 1 | 75.80 |
| 07/10/2026 18:09 | 10 | 76.12 |
| 07/10/2026 18:09 | 40 | 75.94 |
| 07/10/2026 18:09 | 13 | 75.87 |
| 07/10/2026 18:09 | 27 | 75.87 |
| 07/10/2026 18:09 | 1 | 75.79 |
| 07/10/2026 18:09 | 12 | 75.74 |
| 07/10/2026 18:09 | 1 | 75.74 |
| 07/10/2026 18:09 | 1 | 75.68 |
| 07/10/2026 18:09 | 100 | 75.58 |
| 07/10/2026 18:09 | 9 | 75.58 |
| 07/10/2026 18:09 | 1 | 75.58 |
| 07/10/2026 18:09 | 20 | 75.65 |
| 07/10/2026 18:09 | 20 | 75.59 |
| 07/10/2026 18:09 | 20 | 75.59 |
| 07/10/2026 18:09 | 20 | 75.59 |
| 07/10/2026 18:09 | 20 | 75.59 |
| 07/10/2026 18:09 | 20 | 75.59 |
| 07/10/2026 18:09 | 4 | 75.58 |
| 07/10/2026 18:09 | 96 | 75.58 |
| 07/10/2026 18:09 | 100 | 75.58 |
| 07/10/2026 18:09 | 99 | 75.58 |
| 07/10/2026 18:09 | 1 | 75.58 |
| 07/10/2026 18:09 | 100 | 75.58 |
| 07/10/2026 18:09 | 10 | 75.58 |
| 07/10/2026 18:09 | 15 | 75.58 |
| 07/10/2026 18:09 | 50 | 75.58 |
| 07/10/2026 18:09 | 35 | 75.58 |
| 07/10/2026 18:09 | 65 | 75.58 |
| 07/10/2026 18:09 | 20 | 75.58 |
| 07/10/2026 18:09 | 15 | 75.58 |
| 07/10/2026 18:09 | 2 | 75.54 |
| 07/10/2026 18:09 | 10 | 75.54 |
| 07/10/2026 18:09 | 100 | 75.53 |
| 07/10/2026 18:09 | 83 | 75.49 |
| 07/10/2026 18:09 | 12 | 75.49 |
| 07/10/2026 18:09 | 12 | 75.49 |
| 07/10/2026 18:09 | 38 | 75.49 |
| 07/10/2026 18:09 | 12 | 75.49 |
| 07/10/2026 18:09 | 43 | 75.49 |
| 07/10/2026 18:06 | 2 | 75.355 |
| 07/10/2026 18:04 | 10 | 75.30 |
| 07/10/2026 18:03 | 5 | 75.415 |
| 07/10/2026 18:02 | 23 | 75.27 |
| 07/10/2026 18:02 | 100 | 75.28 |
| 07/10/2026 17:58 | 1 | 75.49 |
| 07/10/2026 17:58 | 100 | 75.47 |
| 07/10/2026 17:58 | 5 | 75.47 |
| 07/10/2026 17:57 | 1 | 75.49 |
| 07/10/2026 17:57 | 10 | 75.56 |
| 07/10/2026 17:57 | 5 | 75.55 |
| 07/10/2026 17:57 | 19 | 75.55 |
| 07/10/2026 17:57 | 2 | 75.55 |
| 07/10/2026 17:57 | 1 | 75.55 |
| 07/10/2026 17:57 | 9 | 75.54 |
| 07/10/2026 17:57 | 118 | 75.50 |
| 07/10/2026 17:57 | 9 | 75.50 |
| 07/10/2026 17:57 | 9 | 75.50 |
| 07/10/2026 17:57 | 9 | 75.50 |
| 07/10/2026 17:57 | 46 | 75.50 |
| 07/10/2026 17:57 | 9 | 75.50 |
| 07/10/2026 17:57 | 2 | 75.36 |
| 07/10/2026 17:55 | 1 | 75.355 |
| 07/10/2026 17:55 | 100 | 75.355 |
| 07/10/2026 17:54 | 10 | 75.35 |
| 07/10/2026 17:54 | 10 | 75.35 |
| 07/10/2026 17:54 | 10 | 75.35 |
| 07/10/2026 17:54 | 10 | 75.35 |
| 07/10/2026 17:54 | 3 | 75.355 |
| 07/10/2026 17:53 | 10 | 75.365 |
| 07/10/2026 17:52 | 22 | 75.41 |
| 07/10/2026 17:52 | 13 | 75.355 |
| 07/10/2026 17:52 | 2 | 75.345 |
| 07/10/2026 17:51 | 1 | 75.24 |
| 07/10/2026 17:51 | 1 | 75.22 |
| 07/10/2026 17:50 | 1 | 75.345 |
| 07/10/2026 17:49 | 12 | 75.385 |
| 07/10/2026 17:49 | 2 | 75.37 |
| 07/10/2026 17:49 | 69 | 75.37 |
| 07/10/2026 17:49 | 100 | 75.35 |
| 07/10/2026 17:48 | 100 | 75.25 |
| 07/10/2026 17:48 | 100 | 75.26 |
| 07/10/2026 17:48 | 38 | 75.36 |
| 07/10/2026 17:48 | 31 | 75.35 |
| 07/10/2026 17:48 | 69 | 75.35 |
| 07/10/2026 17:48 | 69 | 75.30 |
| 07/10/2026 17:48 | 100 | 75.22 |
| 07/10/2026 17:47 | 27 | 75.27 |
| 07/10/2026 17:47 | 52 | 75.365 |
| 07/10/2026 17:46 | 100 | 75.47 |
| 07/10/2026 17:44 | 11 | 75.40 |
| 07/10/2026 17:39 | 2 | 75.23 |
| 07/10/2026 17:37 | 13 | 75.44 |
| 07/10/2026 17:37 | 100 | 75.42 |
| 07/10/2026 17:37 | 25 | 75.36 |
| 07/10/2026 17:37 | 25 | 75.36 |
| 07/10/2026 17:37 | 55 | 75.36 |
| 07/10/2026 17:36 | 10 | 75.41 |
| 07/10/2026 17:36 | 10 | 75.41 |
| 07/10/2026 17:36 | 10 | 75.42 |
| 07/10/2026 17:36 | 26 | 75.35 |
| 07/10/2026 17:36 | 22 | 75.35 |
| 07/10/2026 17:36 | 18 | 75.35 |
| 07/10/2026 17:36 | 1 | 75.35 |
| 07/10/2026 17:36 | 620 | 75.43 |
| 07/10/2026 17:36 | 25 | 75.43 |
| 07/10/2026 17:36 | 45 | 75.43 |
| 07/10/2026 17:35 | 100 | 75.43 |
| 07/10/2026 17:35 | 90 | 75.43 |
| 07/10/2026 17:35 | 1 | 75.46 |
| 07/10/2026 17:35 | 4 | 75.48 |
| 07/10/2026 17:35 | 1 | 75.48 |
| 07/10/2026 17:35 | 10 | 75.51 |
| 07/10/2026 17:35 | 90 | 75.51 |
| 07/10/2026 17:35 | 10 | 75.51 |
| 07/10/2026 17:35 | 20 | 75.51 |
| 07/10/2026 17:35 | 100 | 75.65 |
| 07/10/2026 17:35 | 5 | 75.65 |
| 07/10/2026 17:35 | 100 | 75.51 |
| 07/10/2026 17:35 | 39 | 75.73 |
| 07/10/2026 17:33 | 2 | 75.76 |
| 07/10/2026 17:33 | 1 | 75.70 |
| 07/10/2026 17:33 | 1 | 75.70 |
| 07/10/2026 17:33 | 48 | 75.70 |
| 07/10/2026 17:33 | 52 | 75.70 |
| 07/10/2026 17:33 | 1 | 75.70 |
| 07/10/2026 17:33 | 8 | 75.70 |
| 07/10/2026 17:33 | 12 | 75.70 |
| 07/10/2026 17:33 | 5 | 75.70 |
| 07/10/2026 17:33 | 1 | 75.70 |
| 07/10/2026 17:33 | 1 | 75.70 |
| 07/10/2026 17:33 | 1 | 75.70 |
| 07/10/2026 17:33 | 10 | 75.70 |
| 07/10/2026 17:33 | 1 | 75.70 |
| 07/10/2026 17:33 | 1 | 75.70 |
| 07/10/2026 17:33 | 1 | 75.70 |
| 07/10/2026 17:33 | 10 | 75.70 |
| 07/10/2026 17:33 | 50 | 75.69 |
| 07/10/2026 17:33 | 50 | 75.69 |
| 07/10/2026 17:31 | 2 | 75.43 |
| 07/10/2026 17:30 | 98 | 75.455 |
| 07/10/2026 17:29 | 2 | 75.455 |
| 07/10/2026 17:28 | 100 | 75.47 |
| 07/10/2026 17:26 | 116 | 75.43 |
| 07/10/2026 17:22 | 2 | 75.43 |
| 07/10/2026 17:20 | 2 | 75.36 |
| 07/10/2026 17:16 | 2 | 75.55 |
| 07/10/2026 17:12 | 1 | 75.65 |
| 07/10/2026 17:12 | 47 | 75.66 |
| 07/10/2026 17:10 | 2 | 75.72 |
| 07/10/2026 17:10 | 2 | 75.72 |
| 07/10/2026 17:10 | 90 | 75.71 |
| 07/10/2026 17:10 | 1 | 75.71 |
| 07/10/2026 17:10 | 4 | 75.71 |
| 07/10/2026 17:10 | 5 | 75.71 |
| 07/10/2026 17:09 | 1 | 75.72 |
| 07/10/2026 17:08 | 13 | 75.70 |
| 07/10/2026 17:07 | 2 | 75.70 |
| 07/10/2026 17:07 | 20 | 75.60 |
| 07/10/2026 17:07 | 13 | 75.54 |
| 07/10/2026 17:07 | 100 | 75.54 |
| 07/10/2026 17:07 | 26 | 75.30 |
| 07/10/2026 17:07 | 100 | 75.30 |
| 07/10/2026 17:06 | 3 | 75.43 |
| 07/10/2026 17:05 | 10 | 75.33 |
| 07/10/2026 17:05 | 100 | 75.34 |
| 07/10/2026 17:04 | 100 | 75.20 |
| 07/10/2026 17:03 | 100 | 75.28 |
| 07/10/2026 17:01 | 3 | 75.435 |
| 07/10/2026 17:01 | 100 | 75.43 |
| 07/10/2026 17:01 | 100 | 75.35 |
| 07/10/2026 17:01 | 100 | 75.305 |
| 07/10/2026 17:00 | 100 | 75.44 |
| 07/10/2026 17:00 | 10 | 75.47 |
| 07/10/2026 17:00 | 40 | 75.47 |
| 07/10/2026 17:00 | 100 | 75.47 |
| 07/10/2026 17:00 | 60 | 75.37 |
| 07/10/2026 17:00 | 40 | 75.37 |
| 07/10/2026 17:00 | 10 | 75.36 |
| 07/10/2026 17:00 | 100 | 75.27 |
| 07/10/2026 17:00 | 3 | 75.14 |
| 07/10/2026 17:00 | 45 | 75.14 |
| 07/10/2026 17:00 | 45 | 75.12 |
| 07/10/2026 17:00 | 10 | 75.11 |
| 07/10/2026 17:00 | 9 | 75.01 |
| 07/10/2026 17:00 | 5 | 75.02 |
| 07/10/2026 17:00 | 24 | 75.02 |
| 07/10/2026 17:00 | 4 | 75.02 |
| 07/10/2026 17:00 | 4 | 75.02 |
| 07/10/2026 17:00 | 1 | 75.02 |
| 07/10/2026 17:00 | 2 | 75.02 |
| 07/10/2026 17:00 | 1 | 75.04 |
| 07/10/2026 16:59 | 97 | 75.105 |
| 07/10/2026 16:56 | 1 | 75.02 |
| 07/10/2026 16:56 | 1 | 75.07 |
| 07/10/2026 16:56 | 7 | 75.14 |
| 07/10/2026 16:56 | 1 | 75.14 |
| 07/10/2026 16:55 | 9 | 75.24 |
| 07/10/2026 16:55 | 89 | 75.19 |
| 07/10/2026 16:55 | 9 | 75.19 |
| 07/10/2026 16:55 | 1 | 75.14 |
| 07/10/2026 16:55 | 1 | 75.14 |
| 07/10/2026 16:54 | 19 | 75.33 |
| 07/10/2026 16:54 | 100 | 75.32 |
| 07/10/2026 16:54 | 6 | 75.26 |
| 07/10/2026 16:54 | 13 | 75.36 |
| 07/10/2026 16:54 | 22 | 75.36 |
| 07/10/2026 16:54 | 38 | 75.36 |
| 07/10/2026 16:54 | 1 | 75.36 |
| 07/10/2026 16:54 | 1 | 75.36 |
| 07/10/2026 16:54 | 60 | 75.33 |
| 07/10/2026 16:54 | 100 | 75.33 |
| 07/10/2026 16:54 | 31 | 75.35 |
| 07/10/2026 16:54 | 31 | 75.30 |
| 07/10/2026 16:54 | 30 | 75.35 |
| 07/10/2026 16:54 | 20 | 75.35 |
| 07/10/2026 16:54 | 80 | 75.35 |
| 07/10/2026 16:54 | 20 | 75.35 |
| 07/10/2026 16:54 | 18 | 75.35 |
| 07/10/2026 16:54 | 100 | 75.34 |
| 07/10/2026 16:53 | 7 | 75.41 |
| 07/10/2026 16:53 | 40 | 75.36 |
| 07/10/2026 16:53 | 6 | 75.36 |
| 07/10/2026 16:53 | 6 | 75.36 |
| 07/10/2026 16:53 | 34 | 75.36 |
| 07/10/2026 16:53 | 56 | 75.36 |
| 07/10/2026 16:53 | 8 | 75.36 |
| 07/10/2026 16:53 | 2 | 75.36 |
| 07/10/2026 16:53 | 1 | 75.37 |
| 07/10/2026 16:53 | 5 | 75.37 |
| 07/10/2026 16:50 | 50 | 75.67 |
| 07/10/2026 16:50 | 160 | 75.68 |
| 07/10/2026 16:49 | 60 | 75.87 |
| 07/10/2026 16:43 | 1 | 75.54 |
| 07/10/2026 16:43 | 93 | 75.54 |
| 07/10/2026 16:43 | 1 | 75.55 |
| 07/10/2026 16:43 | 1 | 75.55 |
| 07/10/2026 16:43 | 176 | 75.55 |
| 07/10/2026 16:43 | 223 | 75.55 |
| 07/10/2026 16:43 | 99 | 75.56 |
| 07/10/2026 16:43 | 1 | 75.56 |
| 07/10/2026 16:43 | 102 | 75.55 |
| 07/10/2026 16:43 | 100 | 75.56 |
| 07/10/2026 16:43 | 100 | 75.58 |
| 07/10/2026 16:43 | 100 | 75.62 |
| 07/10/2026 16:43 | 100 | 75.63 |
| 07/10/2026 16:37 | 4 | 75.91 |
| 07/10/2026 16:37 | 4 | 75.91 |
| 07/10/2026 16:37 | 25 | 75.92 |
| 07/10/2026 16:37 | 25 | 75.91 |
| 07/10/2026 16:37 | 25 | 75.91 |
| 07/10/2026 16:37 | 25 | 75.91 |
| 07/10/2026 16:37 | 25 | 75.91 |
| 07/10/2026 16:36 | 89 | 75.69 |
| 07/10/2026 16:36 | 100 | 75.70 |
| 07/10/2026 16:36 | 100 | 75.80 |
| 07/10/2026 16:36 | 100 | 75.81 |
| 07/10/2026 16:35 | 24 | 75.76 |
| 07/10/2026 16:35 | 20 | 75.76 |
| 07/10/2026 16:35 | 100 | 76.05 |
| 07/10/2026 16:33 | 2 | 75.84 |
| 07/10/2026 16:32 | 25 | 76.015 |
| 07/10/2026 16:31 | 23 | 76.00 |
| 07/10/2026 16:31 | 100 | 76.00 |
| 07/10/2026 16:29 | 1 | 76.13 |
| 07/10/2026 16:27 | 2 | 76.13 |
| 07/10/2026 16:27 | 7 | 76.09 |
| 07/10/2026 16:27 | 7 | 76.10 |
| 07/10/2026 16:27 | 34 | 76.10 |
| 07/10/2026 16:27 | 1 | 76.20 |
| 07/10/2026 16:27 | 2 | 76.20 |
| 07/10/2026 16:27 | 6 | 76.18 |
| 07/10/2026 16:27 | 10 | 76.18 |
| 07/10/2026 16:27 | 99 | 76.18 |
| 07/10/2026 16:27 | 1 | 76.18 |
| 07/10/2026 16:27 | 25 | 76.12 |
| 07/10/2026 16:27 | 4 | 75.94 |
| 07/10/2026 16:25 | 7 | 75.88 |
| 07/10/2026 16:25 | 18 | 75.885 |
| 07/10/2026 16:25 | 14 | 75.885 |
| 07/10/2026 16:24 | 25 | 75.885 |
| 07/10/2026 16:24 | 25 | 75.92 |
| 07/10/2026 16:21 | 49 | 75.91 |
| 07/10/2026 16:18 | 25 | 75.95 |
| 07/10/2026 16:18 | 25 | 75.95 |
| 07/10/2026 16:18 | 25 | 75.95 |
| 07/10/2026 16:18 | 25 | 75.95 |
| 07/10/2026 16:15 | 63 | 75.79 |
| 07/10/2026 16:12 | 50 | 75.79 |
| 07/10/2026 16:11 | 13 | 75.94 |
| 07/10/2026 16:11 | 1 | 75.98 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 1 | 75.99 |
| 07/10/2026 16:11 | 231 | 76.00 |
| 07/10/2026 16:11 | 1 | 76.00 |
| 07/10/2026 16:11 | 1 | 76.00 |
| 07/10/2026 16:11 | 1 | 76.00 |
| 07/10/2026 16:11 | 100 | 76.00 |
| 07/10/2026 16:11 | 1 | 76.00 |
| 07/10/2026 16:10 | 1 | 76.00 |
| 07/10/2026 16:10 | 1 | 76.00 |
| 07/10/2026 16:10 | 1 | 76.00 |
| 07/10/2026 16:10 | 1 | 76.00 |
| 07/10/2026 16:10 | 1 | 76.00 |
| 07/10/2026 16:10 | 1 | 76.00 |
| 07/10/2026 16:10 | 1 | 76.00 |
| 07/10/2026 16:10 | 1 | 76.00 |
| 07/10/2026 16:10 | 1 | 76.00 |
| 07/10/2026 16:10 | 1 | 76.00 |
| 07/10/2026 16:10 | 1 | 76.00 |
| 07/10/2026 16:10 | 1 | 76.00 |
| 07/10/2026 16:09 | 1 | 76.00 |
| 07/10/2026 16:09 | 1 | 76.00 |
| 07/10/2026 16:09 | 1 | 76.00 |
| 07/10/2026 16:09 | 1 | 76.00 |
| 07/10/2026 16:09 | 1 | 76.00 |
| 07/10/2026 16:08 | 1 | 76.00 |
| 07/10/2026 16:08 | 1 | 76.00 |
| 07/10/2026 16:07 | 100 | 76.22 |
| 07/10/2026 16:07 | 26 | 76.28 |
| 07/10/2026 16:07 | 11 | 76.29 |
| 07/10/2026 16:07 | 1 | 76.29 |
| 07/10/2026 16:07 | 58 | 76.155 |
| 07/10/2026 16:07 | 42 | 76.155 |
| 07/10/2026 16:06 | 7 | 76.155 |
| 07/10/2026 16:04 | 1 | 76.28 |
| 07/10/2026 16:04 | 12 | 76.28 |
| 07/10/2026 16:02 | 10 | 76.12 |
| 07/10/2026 16:02 | 25 | 76.00 |
| 07/10/2026 16:02 | 205 | 76.00 |
| 07/10/2026 16:02 | 5 | 76.00 |
| 07/10/2026 16:02 | 100 | 76.02 |
| 07/10/2026 16:02 | 48 | 76.03 |
| 07/10/2026 16:02 | 52 | 76.03 |
| 07/10/2026 16:02 | 90 | 76.27 |
| 07/10/2026 15:51 | 3 | 77.00 |
| 07/10/2026 15:51 | 2 | 77.00 |
| 07/10/2026 15:51 | 2 | 77.00 |
| 07/10/2026 15:51 | 1 | 77.00 |
| 07/10/2026 15:49 | 7 | 77.00 |
| 07/10/2026 15:47 | 1 | 77.00 |
| 07/10/2026 15:46 | 5 | 77.00 |
| 07/10/2026 15:46 | 3 | 77.015 |
| 07/10/2026 15:46 | 12 | 76.92 |
| 07/10/2026 15:46 | 10 | 76.905 |
| 07/10/2026 15:46 | 1 | 76.905 |
| 07/10/2026 15:46 | 1 | 76.905 |
| 07/10/2026 15:46 | 10 | 76.905 |
| 07/10/2026 15:46 | 1 | 76.79 |
| 07/10/2026 15:46 | 4 | 76.90 |
| 07/10/2026 15:46 | 1 | 76.79 |
| 07/10/2026 15:46 | 1 | 76.84 |
| 07/10/2026 15:46 | 5 | 76.90 |
| 07/10/2026 15:46 | 1 | 76.90 |
| 07/10/2026 15:46 | 3 | 76.90 |
| 07/10/2026 15:46 | 8 | 76.90 |
| 07/10/2026 15:46 | 1 | 76.79 |
| 07/10/2026 15:40 | 1 | 76.24 |
| 07/10/2026 15:40 | 86 | 76.24 |
| 07/10/2026 15:40 | 80 | 76.24 |
| 07/10/2026 15:39 | 109 | 76.00 |
| 07/10/2026 15:39 | 1 | 76.15 |
| 07/10/2026 15:39 | 80 | 76.21 |
| 07/10/2026 15:38 | 7 | 76.00 |
| 07/10/2026 15:38 | 1 | 76.39 |
| 07/10/2026 15:38 | 1 | 76.39 |
| 07/10/2026 15:38 | 1 | 76.39 |
| 07/10/2026 15:38 | 1 | 76.39 |
| 07/10/2026 15:38 | 1 | 76.39 |
| 07/10/2026 15:38 | 1 | 76.39 |
| 07/10/2026 15:38 | 1 | 76.39 |
| 07/10/2026 15:37 | 19 | 76.25 |
| 07/10/2026 15:37 | 80 | 76.61 |
| 07/10/2026 15:37 | 80 | 76.63 |
| 07/10/2026 15:37 | 80 | 76.63 |
| 07/10/2026 15:37 | 80 | 76.67 |
| 07/10/2026 15:37 | 12 | 76.91 |
| 07/10/2026 15:37 | 12 | 76.91 |
| 07/10/2026 15:37 | 1 | 76.66 |
| 07/10/2026 15:36 | 1 | 76.67 |
| 07/10/2026 15:36 | 4 | 76.70 |
| 07/10/2026 15:36 | 1 | 76.94 |
| 07/10/2026 15:36 | 3 | 76.70 |
| 07/10/2026 15:36 | 1 | 76.70 |
| 07/10/2026 15:36 | 1 | 76.94 |
| 07/10/2026 15:36 | 4 | 77.07 |
| 07/10/2026 15:36 | 92 | 77.005 |
| 07/10/2026 15:36 | 80 | 77.20 |
| 07/10/2026 15:36 | 80 | 77.19 |
| 07/10/2026 15:36 | 1 | 77.06 |
| 07/10/2026 15:36 | 1 | 77.07 |
| 07/10/2026 15:35 | 25 | 77.34 |
| 07/10/2026 15:35 | 80 | 77.30 |
| 07/10/2026 15:35 | 1 | 77.07 |
| 07/10/2026 15:35 | 1 | 77.21 |
| 07/10/2026 15:35 | 1 | 77.21 |
| 07/10/2026 15:35 | 1 | 77.22 |
| 07/10/2026 15:35 | 8 | 77.005 |
| 07/10/2026 15:35 | 85 | 77.005 |
| 07/10/2026 15:35 | 7 | 77.005 |
| 07/10/2026 15:35 | 1 | 77.69 |
| 07/10/2026 15:35 | 7 | 78.26 |
| 07/10/2026 15:34 | 1 | 77.59 |
| 07/10/2026 15:34 | 100 | 77.35 |
| 07/10/2026 15:34 | 15 | 77.12 |
| 07/10/2026 15:34 | 29 | 77.67 |
| 07/10/2026 15:34 | 1 | 77.37 |
| 07/10/2026 15:34 | 100 | 77.32 |
| 07/10/2026 15:34 | 1 | 77.41 |
| 07/10/2026 15:34 | 1 | 77.41 |
| 07/10/2026 15:34 | 1 | 77.41 |
| 07/10/2026 15:34 | 1 | 77.42 |
| 07/10/2026 15:34 | 1 | 77.69 |
| 07/10/2026 15:34 | 1 | 77.69 |
| 07/10/2026 15:34 | 1 | 77.32 |
| 07/10/2026 15:33 | 25 | 77.525 |
| 07/10/2026 15:33 | 1 | 77.46 |
| 07/10/2026 15:33 | 1 | 77.47 |
| 07/10/2026 15:33 | 1 | 77.56 |
| 07/10/2026 15:33 | 1 | 77.57 |
| 07/10/2026 15:33 | 1 | 77.61 |
| 07/10/2026 15:33 | 1 | 77.61 |
| 07/10/2026 15:33 | 1 | 77.62 |
| 07/10/2026 15:33 | 1 | 77.70 |
| 07/10/2026 15:33 | 1 | 77.66 |
| 07/10/2026 15:33 | 1 | 77.70 |
| 07/10/2026 15:33 | 25 | 77.77 |
| 07/10/2026 15:33 | 25 | 77.77 |
| 07/10/2026 15:33 | 25 | 77.77 |
| 07/10/2026 15:33 | 25 | 77.77 |
| 07/10/2026 15:33 | 1 | 78.04 |
| 07/10/2026 15:32 | 7 | 78.63 |
| 07/10/2026 15:32 | 1 | 78.02 |
| 07/10/2026 15:32 | 100 | 78.20 |
| 07/10/2026 15:32 | 7 | 78.345 |
| 07/10/2026 15:32 | 1 | 78.29 |
| 07/10/2026 15:32 | 1 | 78.29 |
| 07/10/2026 15:32 | 25 | 78.105 |
| 07/10/2026 15:32 | 25 | 78.105 |
| 07/10/2026 15:32 | 100 | 78.085 |
| 07/10/2026 15:32 | 1 | 78.22 |
| 07/10/2026 15:31 | 7 | 78.20 |
| 07/10/2026 15:31 | 1 | 78.44 |
| 07/10/2026 15:31 | 1 | 78.44 |
| 07/10/2026 15:31 | 1 | 78.87 |
| 07/10/2026 15:31 | 283 | 78.28 |
| 07/10/2026 15:31 | 100 | 78.30 |
| 07/10/2026 15:31 | 1 | 78.16 |
| 07/10/2026 15:31 | 1 | 78.17 |
| 07/10/2026 15:31 | 1 | 78.365 |
| 07/10/2026 15:31 | 12 | 78.365 |
| 07/10/2026 15:31 | 1 | 78.39 |
| 07/10/2026 15:31 | 16 | 78.73 |
| 07/10/2026 15:30 | 190 | 78.68 |
| 07/10/2026 15:30 | 44 | 78.81 |
| 07/10/2026 15:30 | 2 | 79.305 |
| 07/10/2026 15:30 | 6 | 79.305 |
| 07/10/2026 15:30 | 25 | 79.305 |
| 07/10/2026 15:30 | 2420 | 78.68 |
| 07/10/2026 15:30 | 44 | 78.91 |
| 07/10/2026 15:30 | 37 | 78.90 |
| 07/10/2026 15:30 | 50 | 78.92 |
| 07/10/2026 15:30 | 1 | 78.92 |
| 07/10/2026 10:56 | 6 | 78.95 |
| 07/10/2026 10:56 | 1 | 78.96 |
| 07/10/2026 10:56 | 48 | 78.95 |
| 07/10/2026 10:56 | 13 | 78.81 |
| 07/10/2026 10:30 | 2 | 79.41 |