Disc Medicine Rg
IRON
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:52:55
Geld
10.09.2025 - 19:52:55
Geld
Volumen 		Brief
10.09.2025 - 19:52:55
Brief
Volumen
60.57
+0.23 ( +0.38% )
60.57
100
60.87
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:52 4 60.69
09/10/2025 13:52 3 60.69
09/10/2025 13:52 3 60.73
09/10/2025 13:52 8 60.765
09/10/2025 13:52 2 60.74
09/10/2025 13:52 100 60.765
09/10/2025 13:52 2 60.765
09/10/2025 13:52 6 60.78
09/10/2025 13:52 18 60.78
09/10/2025 13:52 19 60.78
09/10/2025 13:52 4 60.79
09/10/2025 13:52 14 60.79
09/10/2025 13:52 14 60.79
09/10/2025 13:51 18 60.79
09/10/2025 13:51 18 60.80
09/10/2025 13:51 25 60.81
09/10/2025 13:51 13 60.83
09/10/2025 13:51 100 60.77
09/10/2025 13:51 500 60.95
09/10/2025 13:51 100 60.95
09/10/2025 13:51 2 60.93
09/10/2025 13:51 30 60.86
09/10/2025 13:51 29 60.86
09/10/2025 13:51 32 60.95
09/10/2025 13:51 100 60.94
09/10/2025 13:51 16 60.94
09/10/2025 13:51 3 60.87
09/10/2025 13:51 25 60.88
09/10/2025 13:51 3 60.88
09/10/2025 13:51 3 60.87
09/10/2025 13:51 3 60.88
09/10/2025 13:51 1 60.88
09/10/2025 13:51 8 60.88
09/10/2025 13:51 2 60.88
09/10/2025 13:51 8 60.92
09/10/2025 13:51 1 60.95
09/10/2025 13:51 3 60.95
09/10/2025 13:51 3 60.95
09/10/2025 13:51 4 60.95
09/10/2025 13:51 4 60.95
09/10/2025 13:51 5 60.95
09/10/2025 13:51 32 60.95
09/10/2025 13:51 3 60.92
09/10/2025 13:51 5 60.91
09/10/2025 13:51 5 60.91
09/10/2025 13:51 40 60.91
09/10/2025 13:51 1 60.91
09/10/2025 13:51 4 60.86
09/10/2025 13:51 5 60.90
09/10/2025 13:51 4 60.86
09/10/2025 13:51 3 60.84
09/10/2025 13:51 3 60.86
09/10/2025 13:51 3 60.86
09/10/2025 13:51 5 60.89
09/10/2025 13:51 3 60.87
09/10/2025 13:51 5 60.89
09/10/2025 13:51 3 60.88
09/10/2025 13:51 2 60.88
09/10/2025 13:51 1 60.95
09/10/2025 13:51 32 60.95
09/10/2025 13:51 2 60.92
09/10/2025 13:51 3 60.88
09/10/2025 13:51 40 60.88
09/10/2025 13:51 3 60.88
09/10/2025 13:51 3 60.92
09/10/2025 13:51 100 60.86
09/10/2025 13:51 3 60.85
09/10/2025 13:51 6 60.86
09/10/2025 13:51 50 60.86
09/10/2025 13:51 4 60.86
09/10/2025 13:51 3 60.86
09/10/2025 13:51 49 60.95
09/10/2025 13:51 12 60.95
09/10/2025 13:51 3 60.86
09/10/2025 13:51 6 60.88
09/10/2025 13:51 13 60.88
09/10/2025 13:51 87 60.88
09/10/2025 13:51 1 60.95
09/10/2025 13:51 45 60.95
09/10/2025 13:51 4 60.95
09/10/2025 13:51 16 60.95
09/10/2025 13:51 1 60.95
09/10/2025 13:51 1 60.95
09/10/2025 13:51 3 60.88
09/10/2025 13:51 3 60.88
09/10/2025 13:51 40 60.86
09/10/2025 13:51 87 60.86
09/10/2025 13:51 13 60.86
09/10/2025 13:51 25 60.87
09/10/2025 13:51 8 60.905
09/10/2025 13:51 1 60.91
09/10/2025 13:51 100 60.86
09/10/2025 13:51 6 60.87
09/10/2025 13:51 12 60.92
09/10/2025 13:51 68 60.91
09/10/2025 13:51 87 60.90
09/10/2025 13:51 13 60.90
09/10/2025 13:51 2 60.95
09/10/2025 13:51 1 60.95
09/10/2025 13:51 100 60.95
09/10/2025 13:51 100 60.95
09/10/2025 13:51 58 60.92
09/10/2025 13:51 100 60.92
09/10/2025 13:51 100 60.90
09/10/2025 13:51 12 60.765
09/10/2025 13:51 15 60.80
09/10/2025 13:50 1 60.889
09/10/2025 13:50 15 60.80
09/10/2025 13:49 30 60.8305
09/10/2025 13:49 8 60.77
09/10/2025 13:49 15 60.80
09/10/2025 13:49 61 60.92
09/10/2025 13:49 1 60.80
09/10/2025 13:49 9 60.79
09/10/2025 13:49 205 60.79
09/10/2025 13:49 15 60.81
09/10/2025 13:48 37 60.8558
09/10/2025 13:48 100 60.93
09/10/2025 13:48 9 60.79
09/10/2025 13:48 3 60.775
09/10/2025 13:48 15 60.80
09/10/2025 13:48 8 60.80
09/10/2025 13:48 4 60.80