Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
80.03
-2.52
(
-3.05% )
|
79.95
|
300 |
80.05
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 80.03 |
| 08/28/2026 22:00 | 62068 | 80.03 |
| 08/28/2026 21:59 | 48 | 79.97 |
| 08/28/2026 21:59 | 12 | 80.03 |
| 08/28/2026 21:59 | 44 | 79.99 |
| 08/28/2026 21:59 | 100 | 80.005 |
| 08/28/2026 21:59 | 12 | 80.05 |
| 08/28/2026 21:59 | 6 | 80.05 |
| 08/28/2026 21:59 | 12 | 80.05 |
| 08/28/2026 21:59 | 4 | 80.05 |
| 08/28/2026 21:59 | 12 | 79.96 |
| 08/28/2026 21:59 | 29 | 79.96 |
| 08/28/2026 21:59 | 5 | 79.96 |
| 08/28/2026 21:59 | 12 | 80.01 |
| 08/28/2026 21:59 | 1 | 80.01 |
| 08/28/2026 21:59 | 1 | 80.01 |
| 08/28/2026 21:59 | 5 | 80.01 |
| 08/28/2026 21:59 | 1 | 80.01 |
| 08/28/2026 21:59 | 1 | 80.01 |
| 08/28/2026 21:59 | 4 | 80.01 |
| 08/28/2026 21:59 | 4 | 80.01 |
| 08/28/2026 21:59 | 1 | 80.01 |
| 08/28/2026 21:59 | 5 | 80.01 |
| 08/28/2026 21:59 | 1 | 80.01 |
| 08/28/2026 21:59 | 4 | 79.96 |
| 08/28/2026 21:59 | 1 | 79.96 |
| 08/28/2026 21:59 | 1 | 79.96 |
| 08/28/2026 21:59 | 100 | 79.99 |
| 08/28/2026 21:59 | 100 | 80.00 |
| 08/28/2026 21:59 | 1 | 80.035 |
| 08/28/2026 21:59 | 2 | 80.035 |
| 08/28/2026 21:59 | 1 | 80.035 |
| 08/28/2026 21:59 | 15 | 80.02 |
| 08/28/2026 21:59 | 15 | 79.96 |
| 08/28/2026 21:59 | 1 | 79.97 |
| 08/28/2026 21:59 | 21 | 79.99 |
| 08/28/2026 21:59 | 61 | 79.99 |
| 08/28/2026 21:59 | 1 | 79.99 |
| 08/28/2026 21:59 | 1 | 79.99 |
| 08/28/2026 21:59 | 1 | 79.99 |
| 08/28/2026 21:59 | 1 | 80.03 |
| 08/28/2026 21:59 | 17 | 79.99 |
| 08/28/2026 21:59 | 20 | 79.99 |
| 08/28/2026 21:59 | 71 | 79.98 |
| 08/28/2026 21:59 | 18 | 79.98 |
| 08/28/2026 21:59 | 3 | 79.99 |
| 08/28/2026 21:59 | 8 | 79.99 |
| 08/28/2026 21:59 | 10 | 79.99 |
| 08/28/2026 21:59 | 100 | 79.99 |
| 08/28/2026 21:59 | 1 | 80.04 |
| 08/28/2026 21:59 | 1 | 80.04 |
| 08/28/2026 21:59 | 2 | 80.01 |
| 08/28/2026 21:59 | 21 | 79.98 |
| 08/28/2026 21:59 | 21 | 79.98 |
| 08/28/2026 21:59 | 1 | 80.01 |
| 08/28/2026 21:59 | 1 | 79.98 |
| 08/28/2026 21:59 | 1 | 80.01 |
| 08/28/2026 21:59 | 136 | 79.97 |
| 08/28/2026 21:59 | 25 | 79.98 |
| 08/28/2026 21:59 | 25 | 79.98 |
| 08/28/2026 21:59 | 25 | 79.98 |
| 08/28/2026 21:59 | 100 | 79.98 |
| 08/28/2026 21:59 | 50 | 79.98 |
| 08/28/2026 21:59 | 25 | 79.98 |
| 08/28/2026 21:59 | 100 | 79.99 |
| 08/28/2026 21:59 | 34 | 80.00 |
| 08/28/2026 21:59 | 5 | 79.99 |
| 08/28/2026 21:59 | 23 | 80.00 |
| 08/28/2026 21:59 | 17 | 80.00 |
| 08/28/2026 21:59 | 37 | 79.99 |
| 08/28/2026 21:59 | 17 | 79.99 |
| 08/28/2026 21:59 | 17 | 79.99 |
| 08/28/2026 21:59 | 17 | 79.99 |
| 08/28/2026 21:59 | 6 | 79.99 |
| 08/28/2026 21:59 | 13 | 80.00 |
| 08/28/2026 21:59 | 17 | 80.00 |
| 08/28/2026 21:59 | 17 | 80.00 |
| 08/28/2026 21:59 | 17 | 79.99 |
| 08/28/2026 21:59 | 1 | 80.06 |
| 08/28/2026 21:59 | 1 | 80.06 |
| 08/28/2026 21:59 | 16 | 79.98 |
| 08/28/2026 21:59 | 1 | 80.055 |
| 08/28/2026 21:59 | 26 | 80.08 |
| 08/28/2026 21:59 | 17 | 79.98 |
| 08/28/2026 21:59 | 17 | 79.98 |
| 08/28/2026 21:58 | 38 | 79.99 |
| 08/28/2026 21:58 | 2 | 80.05 |
| 08/28/2026 21:58 | 43 | 80.04 |
| 08/28/2026 21:58 | 4 | 80.07 |
| 08/28/2026 21:58 | 5 | 80.07 |
| 08/28/2026 21:58 | 4 | 80.07 |
| 08/28/2026 21:58 | 1 | 80.07 |
| 08/28/2026 21:58 | 35 | 80.07 |
| 08/28/2026 21:58 | 35 | 80.07 |
| 08/28/2026 21:58 | 23 | 80.07 |
| 08/28/2026 21:58 | 1 | 80.07 |
| 08/28/2026 21:58 | 4 | 80.07 |
| 08/28/2026 21:58 | 1 | 80.07 |
| 08/28/2026 21:58 | 40 | 80.07 |
| 08/28/2026 21:58 | 5 | 80.07 |
| 08/28/2026 21:58 | 2 | 80.07 |
| 08/28/2026 21:58 | 1 | 80.07 |
| 08/28/2026 21:58 | 1 | 80.07 |
| 08/28/2026 21:58 | 61 | 80.07 |
| 08/28/2026 21:58 | 7 | 80.07 |
| 08/28/2026 21:58 | 54 | 80.07 |
| 08/28/2026 21:58 | 8 | 80.07 |
| 08/28/2026 21:58 | 35 | 80.07 |
| 08/28/2026 21:58 | 9 | 80.07 |
| 08/28/2026 21:58 | 32 | 80.07 |
| 08/28/2026 21:58 | 35 | 80.07 |
| 08/28/2026 21:58 | 34 | 80.11 |
| 08/28/2026 21:58 | 12 | 80.17 |
| 08/28/2026 21:58 | 200 | 80.08 |
| 08/28/2026 21:58 | 1 | 80.08 |
| 08/28/2026 21:58 | 1 | 80.08 |
| 08/28/2026 21:58 | 71 | 80.08 |
| 08/28/2026 21:58 | 2 | 80.08 |
| 08/28/2026 21:58 | 1 | 80.08 |
| 08/28/2026 21:58 | 5 | 80.08 |
| 08/28/2026 21:58 | 75 | 80.08 |
| 08/28/2026 21:58 | 74 | 80.08 |
| 08/28/2026 21:58 | 2 | 80.08 |
| 08/28/2026 21:58 | 1 | 80.08 |
| 08/28/2026 21:58 | 16 | 80.08 |
| 08/28/2026 21:58 | 32 | 80.08 |
| 08/28/2026 21:58 | 2 | 80.08 |
| 08/28/2026 21:58 | 100 | 80.06 |
| 08/28/2026 21:58 | 30 | 80.05 |
| 08/28/2026 21:58 | 1 | 80.04 |
| 08/28/2026 21:58 | 20 | 80.05 |
| 08/28/2026 21:58 | 74 | 80.06 |
| 08/28/2026 21:58 | 35 | 80.06 |
| 08/28/2026 21:58 | 20 | 80.06 |
| 08/28/2026 21:58 | 4 | 80.06 |
| 08/28/2026 21:58 | 5 | 80.06 |
| 08/28/2026 21:58 | 47 | 80.06 |
| 08/28/2026 21:58 | 100 | 80.06 |
| 08/28/2026 21:58 | 9 | 80.06 |
| 08/28/2026 21:58 | 100 | 80.06 |
| 08/28/2026 21:58 | 10 | 80.06 |
| 08/28/2026 21:58 | 8 | 80.06 |
| 08/28/2026 21:58 | 3 | 80.06 |
| 08/28/2026 21:58 | 10 | 80.06 |
| 08/28/2026 21:58 | 53 | 80.06 |
| 08/28/2026 21:58 | 47 | 80.06 |
| 08/28/2026 21:58 | 2 | 80.06 |
| 08/28/2026 21:58 | 5 | 80.06 |
| 08/28/2026 21:58 | 2 | 80.06 |
| 08/28/2026 21:58 | 8 | 80.06 |
| 08/28/2026 21:58 | 100 | 80.06 |
| 08/28/2026 21:58 | 39 | 80.06 |
| 08/28/2026 21:58 | 1 | 80.06 |
| 08/28/2026 21:58 | 12 | 80.06 |
| 08/28/2026 21:58 | 1 | 80.06 |
| 08/28/2026 21:58 | 2 | 80.06 |
| 08/28/2026 21:58 | 1 | 80.06 |
| 08/28/2026 21:58 | 3 | 80.06 |
| 08/28/2026 21:58 | 5 | 80.06 |
| 08/28/2026 21:58 | 25 | 80.07 |
| 08/28/2026 21:58 | 100 | 80.07 |
| 08/28/2026 21:58 | 35 | 80.07 |
| 08/28/2026 21:58 | 2 | 80.12 |
| 08/28/2026 21:57 | 28 | 80.12 |
| 08/28/2026 21:57 | 2 | 80.17 |
| 08/28/2026 21:57 | 3 | 80.17 |
| 08/28/2026 21:57 | 5 | 80.22 |
| 08/28/2026 21:57 | 12 | 80.12 |
| 08/28/2026 21:57 | 1 | 80.12 |
| 08/28/2026 21:57 | 9 | 80.12 |
| 08/28/2026 21:57 | 8 | 80.12 |
| 08/28/2026 21:57 | 5 | 80.12 |
| 08/28/2026 21:57 | 4 | 80.12 |
| 08/28/2026 21:57 | 50 | 80.12 |
| 08/28/2026 21:57 | 3 | 80.12 |
| 08/28/2026 21:57 | 2 | 80.12 |
| 08/28/2026 21:57 | 10 | 80.12 |
| 08/28/2026 21:57 | 14 | 80.12 |
| 08/28/2026 21:57 | 1 | 80.12 |
| 08/28/2026 21:57 | 12 | 80.12 |
| 08/28/2026 21:57 | 50 | 80.10 |
| 08/28/2026 21:57 | 50 | 80.10 |
| 08/28/2026 21:57 | 1 | 80.085 |
| 08/28/2026 21:57 | 1 | 80.08 |
| 08/28/2026 21:57 | 1 | 80.08 |
| 08/28/2026 21:57 | 26 | 80.08 |
| 08/28/2026 21:57 | 20 | 80.08 |
| 08/28/2026 21:57 | 30 | 80.08 |
| 08/28/2026 21:57 | 1 | 80.08 |
| 08/28/2026 21:57 | 300 | 80.08 |
| 08/28/2026 21:57 | 9 | 80.08 |
| 08/28/2026 21:57 | 26 | 80.08 |
| 08/28/2026 21:57 | 100 | 80.09 |
| 08/28/2026 21:57 | 50 | 80.09 |
| 08/28/2026 21:57 | 30 | 80.09 |
| 08/28/2026 21:57 | 150 | 80.10 |
| 08/28/2026 21:57 | 87 | 80.10 |
| 08/28/2026 21:57 | 75 | 80.11 |
| 08/28/2026 21:57 | 75 | 80.12 |
| 08/28/2026 21:57 | 50 | 80.12 |
| 08/28/2026 21:57 | 63 | 80.10 |
| 08/28/2026 21:57 | 12 | 80.10 |
| 08/28/2026 21:57 | 200 | 80.10 |
| 08/28/2026 21:57 | 6 | 80.10 |
| 08/28/2026 21:57 | 1 | 80.10 |
| 08/28/2026 21:57 | 20 | 80.10 |
| 08/28/2026 21:57 | 1 | 80.10 |
| 08/28/2026 21:57 | 2 | 80.10 |
| 08/28/2026 21:57 | 7 | 80.10 |
| 08/28/2026 21:57 | 50 | 80.10 |
| 08/28/2026 21:57 | 100 | 80.10 |
| 08/28/2026 21:57 | 2 | 80.11 |
| 08/28/2026 21:57 | 90 | 80.12 |
| 08/28/2026 21:57 | 100 | 80.12 |
| 08/28/2026 21:57 | 45 | 80.13 |
| 08/28/2026 21:56 | 4 | 80.07 |
| 08/28/2026 21:55 | 67 | 80.17 |
| 08/28/2026 21:54 | 59 | 80.05 |
| 08/28/2026 21:54 | 50 | 80.05 |
| 08/28/2026 21:54 | 246 | 80.10 |
| 08/28/2026 21:54 | 123 | 80.10 |
| 08/28/2026 21:54 | 106 | 80.10 |
| 08/28/2026 21:54 | 1 | 80.10 |
| 08/28/2026 21:54 | 1 | 80.12 |
| 08/28/2026 21:54 | 45 | 80.12 |
| 08/28/2026 21:54 | 100 | 80.12 |
| 08/28/2026 21:54 | 81 | 80.17 |
| 08/28/2026 21:54 | 19 | 80.17 |
| 08/28/2026 21:54 | 7 | 80.16 |
| 08/28/2026 21:54 | 4 | 80.16 |
| 08/28/2026 21:54 | 135 | 80.13 |
| 08/28/2026 21:54 | 165 | 80.13 |
| 08/28/2026 21:54 | 37 | 80.01 |
| 08/28/2026 21:54 | 100 | 80.02 |
| 08/28/2026 21:54 | 100 | 80.02 |
| 08/28/2026 21:54 | 100 | 80.02 |
| 08/28/2026 21:54 | 1 | 80.02 |
| 08/28/2026 21:54 | 100 | 80.08 |
| 08/28/2026 21:54 | 72 | 79.97 |
| 08/28/2026 21:54 | 28 | 80.005 |
| 08/28/2026 21:54 | 11 | 79.995 |
| 08/28/2026 21:54 | 45 | 79.99 |
| 08/28/2026 21:54 | 6 | 79.995 |
| 08/28/2026 21:54 | 7 | 79.995 |
| 08/28/2026 21:54 | 47 | 80.01 |
| 08/28/2026 21:54 | 33 | 80.01 |
| 08/28/2026 21:54 | 16 | 80.01 |
| 08/28/2026 21:54 | 24 | 80.01 |
| 08/28/2026 21:54 | 10 | 80.01 |
| 08/28/2026 21:54 | 81 | 80.00 |
| 08/28/2026 21:54 | 19 | 80.00 |
| 08/28/2026 21:54 | 6 | 79.99 |
| 08/28/2026 21:54 | 94 | 79.99 |
| 08/28/2026 21:53 | 1 | 79.91 |
| 08/28/2026 21:53 | 100 | 79.90 |
| 08/28/2026 21:53 | 100 | 79.93 |
| 08/28/2026 21:53 | 100 | 79.94 |
| 08/28/2026 21:53 | 100 | 79.94 |
| 08/28/2026 21:53 | 18 | 79.94 |
| 08/28/2026 21:53 | 100 | 79.94 |
| 08/28/2026 21:53 | 30 | 79.95 |
| 08/28/2026 21:52 | 4 | 79.97 |
| 08/28/2026 21:52 | 20 | 79.97 |
| 08/28/2026 21:52 | 7 | 79.97 |
| 08/28/2026 21:52 | 100 | 79.97 |
| 08/28/2026 21:52 | 4 | 79.97 |
| 08/28/2026 21:52 | 24 | 80.03 |
| 08/28/2026 21:52 | 33 | 80.03 |
| 08/28/2026 21:52 | 1 | 80.03 |
| 08/28/2026 21:52 | 1 | 80.02 |
| 08/28/2026 21:52 | 1 | 80.005 |
| 08/28/2026 21:52 | 25 | 80.005 |
| 08/28/2026 21:52 | 1 | 80.005 |
| 08/28/2026 21:52 | 25 | 80.005 |
| 08/28/2026 21:50 | 33 | 80.04 |
| 08/28/2026 21:50 | 100 | 80.03 |
| 08/28/2026 21:50 | 69 | 80.03 |
| 08/28/2026 21:50 | 200 | 80.03 |
| 08/28/2026 21:50 | 34 | 80.04 |
| 08/28/2026 21:50 | 4 | 80.04 |
| 08/28/2026 21:50 | 100 | 80.105 |
| 08/28/2026 21:50 | 6 | 80.10 |
| 08/28/2026 21:50 | 18 | 80.11 |
| 08/28/2026 21:50 | 64 | 80.11 |
| 08/28/2026 21:50 | 6 | 80.11 |
| 08/28/2026 21:50 | 4 | 80.11 |
| 08/28/2026 21:50 | 50 | 80.11 |
| 08/28/2026 21:50 | 4 | 80.11 |
| 08/28/2026 21:47 | 41 | 80.13 |
| 08/28/2026 21:47 | 59 | 80.13 |
| 08/28/2026 21:47 | 100 | 80.14 |
| 08/28/2026 21:47 | 3 | 80.14 |
| 08/28/2026 21:47 | 38 | 80.15 |
| 08/28/2026 21:47 | 100 | 80.18 |
| 08/28/2026 21:47 | 3 | 80.18 |
| 08/28/2026 21:47 | 5 | 80.18 |
| 08/28/2026 21:47 | 299 | 80.18 |
| 08/28/2026 21:47 | 1 | 80.18 |
| 08/28/2026 21:47 | 35 | 80.22 |
| 08/28/2026 21:46 | 8 | 80.22 |
| 08/28/2026 21:45 | 4 | 80.19 |
| 08/28/2026 21:45 | 100 | 80.18 |
| 08/28/2026 21:45 | 50 | 80.17 |
| 08/28/2026 21:44 | 100 | 80.18 |
| 08/28/2026 21:44 | 1 | 80.14 |
| 08/28/2026 21:44 | 99 | 80.14 |
| 08/28/2026 21:44 | 45 | 80.14 |
| 08/28/2026 21:44 | 1 | 80.13 |
| 08/28/2026 21:44 | 100 | 80.10 |
| 08/28/2026 21:44 | 31 | 80.08 |
| 08/28/2026 21:44 | 100 | 80.12 |
| 08/28/2026 21:44 | 50 | 80.17 |
| 08/28/2026 21:44 | 1 | 80.17 |
| 08/28/2026 21:44 | 23 | 80.14 |
| 08/28/2026 21:44 | 77 | 80.14 |
| 08/28/2026 21:44 | 100 | 80.14 |
| 08/28/2026 21:42 | 98 | 80.085 |
| 08/28/2026 21:42 | 100 | 80.085 |
| 08/28/2026 21:41 | 100 | 80.08 |
| 08/28/2026 21:41 | 100 | 80.14 |
| 08/28/2026 21:41 | 100 | 80.14 |
| 08/28/2026 21:41 | 200 | 80.14 |
| 08/28/2026 21:41 | 15 | 80.16 |
| 08/28/2026 21:41 | 31 | 80.16 |
| 08/28/2026 21:41 | 19 | 80.16 |
| 08/28/2026 21:41 | 1 | 80.16 |
| 08/28/2026 21:41 | 3 | 80.16 |
| 08/28/2026 21:41 | 4 | 80.16 |
| 08/28/2026 21:41 | 23 | 80.16 |
| 08/28/2026 21:41 | 77 | 80.16 |
| 08/28/2026 21:41 | 31 | 80.17 |
| 08/28/2026 21:40 | 4 | 80.17 |
| 08/28/2026 21:38 | 1 | 80.21 |
| 08/28/2026 21:38 | 2 | 80.19 |
| 08/28/2026 21:38 | 1 | 80.15 |
| 08/28/2026 21:38 | 3 | 80.15 |
| 08/28/2026 21:38 | 7 | 80.15 |
| 08/28/2026 21:37 | 12 | 80.20 |
| 08/28/2026 21:37 | 45 | 80.19 |
| 08/28/2026 21:37 | 45 | 80.22 |
| 08/28/2026 21:36 | 6 | 80.22 |
| 08/28/2026 21:36 | 3 | 80.22 |
| 08/28/2026 21:36 | 6 | 80.22 |
| 08/28/2026 21:36 | 7 | 80.22 |
| 08/28/2026 21:36 | 7 | 80.22 |
| 08/28/2026 21:36 | 1 | 80.16 |
| 08/28/2026 21:35 | 8 | 80.18 |
| 08/28/2026 21:35 | 1 | 80.18 |
| 08/28/2026 21:35 | 40 | 80.18 |
| 08/28/2026 21:35 | 60 | 80.18 |
| 08/28/2026 21:35 | 7 | 80.13 |
| 08/28/2026 21:35 | 25 | 80.13 |
| 08/28/2026 21:35 | 1 | 80.09 |
| 08/28/2026 21:35 | 45 | 80.09 |
| 08/28/2026 21:35 | 36 | 80.10 |
| 08/28/2026 21:35 | 11 | 80.10 |
| 08/28/2026 21:35 | 100 | 80.10 |
| 08/28/2026 21:35 | 47 | 80.11 |
| 08/28/2026 21:35 | 100 | 80.11 |
| 08/28/2026 21:35 | 74 | 80.11 |
| 08/28/2026 21:34 | 26 | 80.11 |
| 08/28/2026 21:34 | 70 | 80.12 |
| 08/28/2026 21:34 | 25 | 80.13 |
| 08/28/2026 21:33 | 100 | 80.16 |
| 08/28/2026 21:31 | 45 | 80.16 |
| 08/28/2026 21:31 | 49 | 80.16 |
| 08/28/2026 21:31 | 1 | 80.16 |
| 08/28/2026 21:31 | 1 | 80.16 |
| 08/28/2026 21:31 | 5 | 80.19 |
| 08/28/2026 21:31 | 5 | 80.19 |
| 08/28/2026 21:31 | 2 | 80.19 |
| 08/28/2026 21:31 | 22 | 80.18 |
| 08/28/2026 21:31 | 48 | 80.17 |
| 08/28/2026 21:31 | 40 | 80.16 |
| 08/28/2026 21:31 | 2 | 80.15 |
| 08/28/2026 21:31 | 1 | 80.15 |
| 08/28/2026 21:31 | 1 | 80.15 |
| 08/28/2026 21:31 | 18 | 80.15 |
| 08/28/2026 21:31 | 22 | 80.105 |
| 08/28/2026 21:31 | 22 | 80.105 |
| 08/28/2026 21:31 | 13 | 80.08 |
| 08/28/2026 21:30 | 7 | 80.08 |
| 08/28/2026 21:30 | 45 | 80.075 |
| 08/28/2026 21:29 | 7 | 80.08 |
| 08/28/2026 21:29 | 5 | 80.075 |
| 08/28/2026 21:28 | 7 | 80.12 |
| 08/28/2026 21:27 | 87 | 80.075 |
| 08/28/2026 21:27 | 6 | 80.075 |
| 08/28/2026 21:27 | 7 | 80.075 |
| 08/28/2026 21:27 | 93 | 80.075 |
| 08/28/2026 21:27 | 7 | 80.075 |
| 08/28/2026 21:27 | 100 | 80.08 |
| 08/28/2026 21:24 | 100 | 80.065 |
| 08/28/2026 21:22 | 3 | 80.035 |
| 08/28/2026 21:22 | 3 | 80.04 |
| 08/28/2026 21:22 | 2 | 80.05 |
| 08/28/2026 21:22 | 2 | 80.04 |
| 08/28/2026 21:22 | 5 | 80.04 |
| 08/28/2026 21:22 | 3 | 80.03 |
| 08/28/2026 21:22 | 1 | 80.02 |
| 08/28/2026 21:22 | 2 | 80.01 |
| 08/28/2026 21:22 | 2 | 80.01 |
| 08/28/2026 21:22 | 1 | 80.01 |
| 08/28/2026 21:22 | 100 | 80.01 |
| 08/28/2026 21:22 | 100 | 79.96 |
| 08/28/2026 21:21 | 96 | 79.965 |
| 08/28/2026 21:21 | 4 | 79.965 |
| 08/28/2026 21:21 | 100 | 79.965 |
| 08/28/2026 21:21 | 89 | 79.965 |
| 08/28/2026 21:21 | 11 | 79.965 |
| 08/28/2026 21:21 | 100 | 79.965 |
| 08/28/2026 21:21 | 12 | 79.965 |
| 08/28/2026 21:21 | 47 | 79.965 |
| 08/28/2026 21:21 | 2 | 79.97 |
| 08/28/2026 21:21 | 45 | 79.97 |
| 08/28/2026 21:21 | 53 | 79.965 |
| 08/28/2026 21:21 | 47 | 79.965 |
| 08/28/2026 21:20 | 90 | 79.96 |
| 08/28/2026 21:20 | 28 | 79.96 |
| 08/28/2026 21:20 | 28 | 79.96 |
| 08/28/2026 21:20 | 29 | 79.96 |
| 08/28/2026 21:20 | 71 | 79.96 |
| 08/28/2026 21:20 | 65 | 79.96 |
| 08/28/2026 21:19 | 16 | 80.00 |
| 08/28/2026 21:19 | 11 | 80.00 |
| 08/28/2026 21:19 | 3 | 80.00 |
| 08/28/2026 21:19 | 20 | 79.955 |
| 08/28/2026 21:19 | 37 | 79.98 |
| 08/28/2026 21:19 | 1 | 79.98 |
| 08/28/2026 21:19 | 3 | 79.98 |
| 08/28/2026 21:19 | 4 | 79.98 |
| 08/28/2026 21:17 | 11 | 79.945 |
| 08/28/2026 21:16 | 71 | 80.00 |
| 08/28/2026 21:16 | 1 | 80.00 |
| 08/28/2026 21:16 | 5 | 80.00 |
| 08/28/2026 21:16 | 7 | 80.00 |
| 08/28/2026 21:16 | 100 | 79.99 |
| 08/28/2026 21:16 | 1 | 79.99 |
| 08/28/2026 21:15 | 45 | 79.94 |
| 08/28/2026 21:12 | 100 | 79.94 |
| 08/28/2026 21:12 | 100 | 79.95 |
| 08/28/2026 21:11 | 25 | 79.98 |
| 08/28/2026 21:11 | 25 | 79.98 |
| 08/28/2026 21:11 | 25 | 79.98 |
| 08/28/2026 21:05 | 33 | 79.88 |
| 08/28/2026 21:05 | 17 | 79.88 |
| 08/28/2026 21:04 | 5 | 79.84 |
| 08/28/2026 21:04 | 23 | 79.84 |
| 08/28/2026 21:04 | 22 | 79.84 |
| 08/28/2026 21:04 | 50 | 79.87 |
| 08/28/2026 21:03 | 1 | 79.92 |
| 08/28/2026 21:03 | 9 | 79.92 |
| 08/28/2026 21:03 | 50 | 79.92 |
| 08/28/2026 21:03 | 38 | 79.90 |
| 08/28/2026 21:03 | 7 | 79.90 |
| 08/28/2026 21:03 | 100 | 79.905 |
| 08/28/2026 21:02 | 40 | 79.88 |
| 08/28/2026 21:02 | 10 | 79.88 |
| 08/28/2026 21:01 | 26 | 79.88 |
| 08/28/2026 21:01 | 23 | 79.88 |
| 08/28/2026 21:01 | 20 | 79.92 |
| 08/28/2026 21:01 | 1 | 79.895 |
| 08/28/2026 21:00 | 50 | 79.90 |
| 08/28/2026 21:00 | 1 | 79.87 |
| 08/28/2026 21:00 | 2 | 79.90 |
| 08/28/2026 21:00 | 1 | 79.90 |
| 08/28/2026 21:00 | 2 | 79.92 |
| 08/28/2026 21:00 | 1 | 79.91 |
| 08/28/2026 21:00 | 100 | 79.90 |
| 08/28/2026 21:00 | 9 | 79.90 |
| 08/28/2026 21:00 | 100 | 79.90 |
| 08/28/2026 21:00 | 100 | 79.90 |
| 08/28/2026 21:00 | 100 | 79.90 |
| 08/28/2026 21:00 | 100 | 79.96 |
| 08/28/2026 21:00 | 100 | 79.97 |
| 08/28/2026 20:59 | 100 | 79.97 |
| 08/28/2026 20:59 | 45 | 79.94 |
| 08/28/2026 20:59 | 45 | 79.95 |
| 08/28/2026 20:59 | 100 | 79.97 |
| 08/28/2026 20:59 | 100 | 79.97 |
| 08/28/2026 20:59 | 1 | 79.94 |
| 08/28/2026 20:58 | 9 | 79.97 |
| 08/28/2026 20:58 | 36 | 79.97 |
| 08/28/2026 20:58 | 9 | 79.975 |
| 08/28/2026 20:58 | 45 | 79.975 |
| 08/28/2026 20:58 | 45 | 79.975 |
| 08/28/2026 20:58 | 55 | 79.98 |
| 08/28/2026 20:58 | 45 | 79.98 |
| 08/28/2026 20:58 | 1 | 80.01 |
| 08/28/2026 20:57 | 45 | 79.99 |
| 08/28/2026 20:57 | 1 | 79.975 |
| 08/28/2026 20:55 | 7 | 79.98 |
| 08/28/2026 20:49 | 3 | 80.00 |
| 08/28/2026 20:49 | 14 | 80.00 |
| 08/28/2026 20:49 | 100 | 80.00 |
| 08/28/2026 20:49 | 1 | 80.00 |
| 08/28/2026 20:49 | 1 | 80.00 |
| 08/28/2026 20:49 | 7 | 80.00 |
| 08/28/2026 20:49 | 22 | 80.00 |
| 08/28/2026 20:49 | 69 | 80.00 |
| 08/28/2026 20:49 | 31 | 80.00 |
| 08/28/2026 20:49 | 180 | 80.00 |
| 08/28/2026 20:49 | 100 | 80.01 |
| 08/28/2026 20:49 | 13 | 80.08 |
| 08/28/2026 20:49 | 50 | 80.08 |
| 08/28/2026 20:48 | 2 | 80.08 |
| 08/28/2026 20:48 | 2 | 80.08 |
| 08/28/2026 20:48 | 29 | 80.08 |
| 08/28/2026 20:48 | 2 | 80.08 |
| 08/28/2026 20:48 | 2 | 80.08 |
| 08/28/2026 20:48 | 50 | 80.08 |
| 08/28/2026 20:48 | 50 | 80.08 |
| 08/28/2026 20:48 | 50 | 80.09 |
| 08/28/2026 20:47 | 13 | 80.15 |
| 08/28/2026 20:47 | 45 | 80.12 |
| 08/28/2026 20:45 | 3 | 80.085 |
| 08/28/2026 20:45 | 7 | 80.085 |
| 08/28/2026 20:45 | 7 | 80.085 |
| 08/28/2026 20:45 | 44 | 80.08 |
| 08/28/2026 20:45 | 6 | 80.08 |
| 08/28/2026 20:45 | 7 | 80.085 |
| 08/28/2026 20:44 | 23 | 80.05 |
| 08/28/2026 20:44 | 1 | 80.06 |
| 08/28/2026 20:44 | 10 | 80.04 |
| 08/28/2026 20:44 | 10 | 80.01 |
| 08/28/2026 20:43 | 20 | 80.05 |
| 08/28/2026 20:43 | 3 | 80.06 |
| 08/28/2026 20:43 | 6 | 80.06 |
| 08/28/2026 20:43 | 7 | 80.06 |
| 08/28/2026 20:43 | 7 | 80.06 |
| 08/28/2026 20:42 | 7 | 80.055 |
| 08/28/2026 20:39 | 61 | 79.97 |
| 08/28/2026 20:39 | 55 | 80.03 |
| 08/28/2026 20:39 | 1 | 80.15 |
| 08/28/2026 20:39 | 5 | 80.19 |
| 08/28/2026 20:39 | 40 | 80.20 |
| 08/28/2026 20:39 | 200 | 80.20 |
| 08/28/2026 20:39 | 5 | 80.20 |
| 08/28/2026 20:39 | 100 | 80.21 |
| 08/28/2026 20:39 | 6 | 80.21 |
| 08/28/2026 20:39 | 6 | 80.21 |
| 08/28/2026 20:39 | 25 | 80.21 |
| 08/28/2026 20:39 | 100 | 80.22 |
| 08/28/2026 20:39 | 45 | 80.25 |
| 08/28/2026 20:37 | 22 | 80.26 |
| 08/28/2026 20:37 | 8 | 80.28 |
| 08/28/2026 20:37 | 50 | 80.29 |
| 08/28/2026 20:36 | 3 | 80.35 |
| 08/28/2026 20:34 | 2 | 80.29 |
| 08/28/2026 20:34 | 3 | 80.34 |
| 08/28/2026 20:34 | 5 | 80.29 |
| 08/28/2026 20:34 | 2 | 80.27 |
| 08/28/2026 20:34 | 50 | 80.22 |
| 08/28/2026 20:33 | 1 | 80.21 |
| 08/28/2026 20:33 | 4 | 80.21 |
| 08/28/2026 20:33 | 3 | 80.20 |
| 08/28/2026 20:33 | 5 | 80.20 |
| 08/28/2026 20:33 | 5 | 80.16 |
| 08/28/2026 20:33 | 100 | 80.16 |
| 08/28/2026 20:33 | 7 | 80.16 |
| 08/28/2026 20:33 | 100 | 80.15 |
| 08/28/2026 20:33 | 25 | 80.10 |
| 08/28/2026 20:32 | 7 | 80.15 |
| 08/28/2026 20:32 | 7 | 80.15 |
| 08/28/2026 20:31 | 5 | 80.09 |
| 08/28/2026 20:31 | 100 | 80.08 |
| 08/28/2026 20:31 | 1 | 80.07 |
| 08/28/2026 20:31 | 45 | 80.07 |
| 08/28/2026 20:31 | 50 | 80.03 |
| 08/28/2026 20:31 | 50 | 80.04 |
| 08/28/2026 20:31 | 5 | 80.07 |
| 08/28/2026 20:30 | 1 | 79.95 |
| 08/28/2026 20:30 | 1 | 79.95 |
| 08/28/2026 20:30 | 1 | 79.95 |
| 08/28/2026 20:30 | 1 | 79.95 |
| 08/28/2026 20:30 | 1 | 79.95 |
| 08/28/2026 20:30 | 1 | 79.95 |
| 08/28/2026 20:30 | 1 | 79.95 |
| 08/28/2026 20:30 | 1 | 79.95 |
| 08/28/2026 20:30 | 1 | 79.95 |
| 08/28/2026 20:30 | 1 | 79.95 |
| 08/28/2026 20:30 | 1 | 79.95 |
| 08/28/2026 20:30 | 1 | 79.95 |
| 08/28/2026 20:30 | 1 | 79.95 |
| 08/28/2026 20:30 | 1 | 79.95 |
| 08/28/2026 20:30 | 1 | 79.95 |
| 08/28/2026 20:30 | 1 | 79.95 |
| 08/28/2026 20:30 | 1 | 79.95 |
| 08/28/2026 20:30 | 1 | 79.95 |
| 08/28/2026 20:30 | 1 | 79.95 |
| 08/28/2026 20:30 | 1 | 79.95 |
| 08/28/2026 20:30 | 1 | 79.95 |
| 08/28/2026 20:30 | 1 | 79.95 |
| 08/28/2026 20:30 | 1 | 79.95 |
| 08/28/2026 20:30 | 1 | 79.95 |
| 08/28/2026 20:30 | 1 | 79.95 |
| 08/28/2026 20:30 | 1 | 79.95 |
| 08/28/2026 20:30 | 1 | 79.95 |
| 08/28/2026 20:30 | 1 | 79.95 |
| 08/28/2026 20:30 | 1 | 79.95 |
| 08/28/2026 20:30 | 1 | 79.95 |
| 08/28/2026 20:30 | 1 | 79.95 |
| 08/28/2026 20:30 | 1 | 79.95 |
| 08/28/2026 20:30 | 1 | 79.95 |
| 08/28/2026 20:30 | 1 | 79.95 |
| 08/28/2026 20:30 | 1 | 79.95 |
| 08/28/2026 20:28 | 100 | 80.11 |
| 08/28/2026 20:28 | 10 | 80.11 |
| 08/28/2026 20:28 | 100 | 80.11 |
| 08/28/2026 20:28 | 100 | 80.11 |
| 08/28/2026 20:28 | 14 | 80.11 |
| 08/28/2026 20:28 | 10 | 80.15 |
| 08/28/2026 20:25 | 12 | 80.16 |
| 08/28/2026 20:25 | 12 | 80.16 |
| 08/28/2026 20:24 | 100 | 80.245 |
| 08/28/2026 20:24 | 100 | 80.25 |
| 08/28/2026 20:23 | 100 | 80.25 |
| 08/28/2026 20:23 | 17 | 80.24 |
| 08/28/2026 20:23 | 91 | 80.25 |
| 08/28/2026 20:23 | 1 | 80.25 |
| 08/28/2026 20:10 | 3 | 80.355 |
| 08/28/2026 20:10 | 5 | 80.355 |
| 08/28/2026 20:08 | 1 | 80.34 |
| 08/28/2026 20:08 | 1 | 80.34 |
| 08/28/2026 20:08 | 1 | 80.35 |
| 08/28/2026 20:08 | 1 | 80.37 |
| 08/28/2026 20:08 | 1 | 80.37 |
| 08/28/2026 20:08 | 82 | 80.44 |
| 08/28/2026 20:08 | 5 | 80.44 |
| 08/28/2026 20:08 | 4 | 80.44 |
| 08/28/2026 20:08 | 4 | 80.44 |
| 08/28/2026 20:08 | 98 | 80.44 |
| 08/28/2026 20:08 | 5 | 80.44 |
| 08/28/2026 20:08 | 2 | 80.44 |
| 08/28/2026 20:01 | 25 | 80.45 |
| 08/28/2026 19:58 | 1 | 80.56 |
| 08/28/2026 19:58 | 41 | 80.49 |
| 08/28/2026 19:58 | 1 | 80.49 |
| 08/28/2026 19:58 | 100 | 80.51 |
| 08/28/2026 19:57 | 3 | 80.59 |
| 08/28/2026 19:55 | 1 | 80.51 |
| 08/28/2026 19:54 | 1 | 80.51 |
| 08/28/2026 19:54 | 1 | 80.52 |
| 08/28/2026 19:53 | 1 | 80.51 |
| 08/28/2026 19:52 | 1 | 80.49 |
| 08/28/2026 19:52 | 3 | 80.61 |
| 08/28/2026 19:50 | 1 | 80.60 |
| 08/28/2026 19:47 | 100 | 80.515 |
| 08/28/2026 19:45 | 8 | 80.49 |
| 08/28/2026 19:45 | 1 | 80.49 |
| 08/28/2026 19:45 | 50 | 80.51 |
| 08/28/2026 19:45 | 5 | 80.51 |
| 08/28/2026 19:45 | 14 | 80.52 |
| 08/28/2026 19:45 | 1 | 80.52 |
| 08/28/2026 19:45 | 10 | 80.52 |
| 08/28/2026 19:45 | 111 | 80.52 |
| 08/28/2026 19:45 | 4 | 80.52 |
| 08/28/2026 19:44 | 20 | 80.61 |
| 08/28/2026 19:44 | 20 | 80.61 |
| 08/28/2026 19:44 | 20 | 80.61 |
| 08/28/2026 19:44 | 100 | 80.61 |
| 08/28/2026 19:43 | 87 | 80.59 |
| 08/28/2026 19:43 | 2 | 80.51 |
| 08/28/2026 19:43 | 1 | 80.51 |
| 08/28/2026 19:43 | 2 | 80.47 |
| 08/28/2026 19:43 | 1 | 80.47 |
| 08/28/2026 19:43 | 25 | 80.43 |
| 08/28/2026 19:42 | 100 | 80.39 |
| 08/28/2026 19:42 | 11 | 80.40 |
| 08/28/2026 19:42 | 50 | 80.40 |
| 08/28/2026 19:42 | 39 | 80.40 |
| 08/28/2026 19:42 | 61 | 80.40 |
| 08/28/2026 19:42 | 39 | 80.40 |
| 08/28/2026 19:42 | 14 | 80.40 |
| 08/28/2026 19:42 | 12 | 80.40 |
| 08/28/2026 19:42 | 5 | 80.40 |
| 08/28/2026 19:42 | 6 | 80.40 |
| 08/28/2026 19:42 | 2 | 80.40 |
| 08/28/2026 19:42 | 100 | 80.355 |
| 08/28/2026 19:42 | 2 | 80.32 |
| 08/28/2026 19:41 | 4 | 80.32 |
| 08/28/2026 19:39 | 2 | 80.32 |
| 08/28/2026 19:37 | 50 | 80.39 |
| 08/28/2026 19:34 | 45 | 80.39 |
| 08/28/2026 19:34 | 20 | 80.33 |
| 08/28/2026 19:34 | 30 | 80.33 |
| 08/28/2026 19:30 | 1 | 80.37 |
| 08/28/2026 19:30 | 45 | 80.38 |
| 08/28/2026 19:29 | 2 | 80.37 |
| 08/28/2026 19:28 | 7 | 80.40 |
| 08/28/2026 19:28 | 8 | 80.40 |
| 08/28/2026 19:28 | 48 | 80.41 |
| 08/28/2026 19:28 | 25 | 80.43 |
| 08/28/2026 19:28 | 20 | 80.44 |
| 08/28/2026 19:28 | 45 | 80.44 |
| 08/28/2026 19:28 | 45 | 80.44 |
| 08/28/2026 19:28 | 45 | 80.44 |
| 08/28/2026 19:28 | 45 | 80.44 |
| 08/28/2026 19:25 | 91 | 80.50 |
| 08/28/2026 19:22 | 100 | 80.52 |
| 08/28/2026 19:22 | 100 | 80.55 |
| 08/28/2026 19:22 | 2 | 80.53 |
| 08/28/2026 19:22 | 100 | 80.53 |
| 08/28/2026 19:22 | 42 | 80.50 |
| 08/28/2026 19:22 | 6 | 80.45 |
| 08/28/2026 19:22 | 25 | 80.45 |
| 08/28/2026 19:22 | 25 | 80.45 |
| 08/28/2026 19:22 | 25 | 80.45 |
| 08/28/2026 19:22 | 25 | 80.45 |
| 08/28/2026 19:22 | 25 | 80.45 |
| 08/28/2026 19:22 | 25 | 80.45 |
| 08/28/2026 19:22 | 144 | 80.45 |
| 08/28/2026 19:21 | 66 | 80.39 |
| 08/28/2026 19:18 | 45 | 80.43 |
| 08/28/2026 19:18 | 100 | 80.465 |
| 08/28/2026 19:18 | 95 | 80.54 |
| 08/28/2026 19:18 | 100 | 80.54 |
| 08/28/2026 19:18 | 100 | 80.51 |
| 08/28/2026 19:16 | 3 | 80.39 |
| 08/28/2026 19:16 | 6 | 80.39 |
| 08/28/2026 19:16 | 7 | 80.39 |
| 08/28/2026 19:16 | 7 | 80.39 |
| 08/28/2026 19:15 | 92 | 80.40 |
| 08/28/2026 19:15 | 8 | 80.40 |
| 08/28/2026 19:15 | 92 | 80.40 |
| 08/28/2026 19:15 | 8 | 80.40 |
| 08/28/2026 19:15 | 8 | 80.44 |
| 08/28/2026 19:15 | 30 | 80.47 |
| 08/28/2026 19:14 | 2 | 80.41 |
| 08/28/2026 19:14 | 2 | 80.40 |
| 08/28/2026 19:14 | 2 | 80.41 |
| 08/28/2026 19:14 | 1 | 80.38 |
| 08/28/2026 19:13 | 8 | 80.32 |
| 08/28/2026 19:13 | 1 | 80.32 |
| 08/28/2026 19:13 | 35 | 80.32 |
| 08/28/2026 19:13 | 8 | 80.36 |
| 08/28/2026 19:13 | 92 | 80.36 |
| 08/28/2026 19:13 | 100 | 80.37 |
| 08/28/2026 19:13 | 5 | 80.47 |
| 08/28/2026 19:13 | 100 | 80.47 |
| 08/28/2026 19:13 | 72 | 80.58 |
| 08/28/2026 19:13 | 28 | 80.58 |
| 08/28/2026 19:11 | 50 | 80.63 |
| 08/28/2026 19:11 | 93 | 80.55 |
| 08/28/2026 19:11 | 7 | 80.55 |
| 08/28/2026 19:11 | 1 | 80.48 |
| 08/28/2026 19:11 | 50 | 80.48 |
| 08/28/2026 19:11 | 1 | 80.48 |
| 08/28/2026 19:11 | 113 | 80.47 |
| 08/28/2026 19:11 | 52 | 80.47 |
| 08/28/2026 19:11 | 130 | 80.47 |
| 08/28/2026 19:11 | 1 | 80.47 |
| 08/28/2026 19:11 | 52 | 80.47 |
| 08/28/2026 19:11 | 52 | 80.47 |
| 08/28/2026 19:11 | 25 | 80.45 |
| 08/28/2026 19:11 | 25 | 80.45 |
| 08/28/2026 19:11 | 1 | 80.41 |
| 08/28/2026 19:09 | 170 | 80.41 |
| 08/28/2026 19:09 | 1 | 80.45 |
| 08/28/2026 19:09 | 7 | 80.51 |
| 08/28/2026 19:09 | 5 | 80.51 |
| 08/28/2026 19:09 | 6 | 80.54 |
| 08/28/2026 19:08 | 1 | 80.565 |
| 08/28/2026 19:08 | 1 | 80.565 |
| 08/28/2026 19:07 | 25 | 80.61 |
| 08/28/2026 19:07 | 25 | 80.61 |
| 08/28/2026 19:07 | 25 | 80.61 |
| 08/28/2026 19:07 | 1 | 80.57 |
| 08/28/2026 19:06 | 1 | 80.59 |
| 08/28/2026 19:06 | 1 | 80.60 |
| 08/28/2026 19:03 | 46 | 80.83 |
| 08/28/2026 19:02 | 10 | 80.65 |
| 08/28/2026 19:00 | 1 | 80.69 |
| 08/28/2026 18:59 | 1 | 80.75 |
| 08/28/2026 18:54 | 2 | 80.74 |
| 08/28/2026 18:52 | 1 | 80.77 |
| 08/28/2026 18:51 | 1 | 80.755 |
| 08/28/2026 18:50 | 1 | 80.755 |
| 08/28/2026 18:49 | 6 | 80.76 |
| 08/28/2026 18:49 | 1 | 80.76 |
| 08/28/2026 18:48 | 9 | 80.71 |
| 08/28/2026 18:47 | 3 | 81.22 |
| 08/28/2026 18:47 | 1 | 81.27 |
| 08/28/2026 18:47 | 25 | 81.37 |
| 08/28/2026 18:47 | 25 | 81.37 |
| 08/28/2026 18:47 | 6 | 81.50 |
| 08/28/2026 18:47 | 25 | 81.54 |
| 08/28/2026 18:47 | 5 | 81.63 |
| 08/28/2026 18:47 | 1 | 81.63 |
| 08/28/2026 18:47 | 25 | 81.56 |
| 08/28/2026 18:47 | 25 | 81.58 |
| 08/28/2026 18:47 | 25 | 81.58 |
| 08/28/2026 18:47 | 100 | 81.785 |
| 08/28/2026 18:47 | 100 | 81.79 |
| 08/28/2026 18:47 | 100 | 81.79 |
| 08/28/2026 18:47 | 100 | 81.79 |
| 08/28/2026 18:47 | 100 | 81.795 |
| 08/28/2026 18:47 | 100 | 81.795 |
| 08/28/2026 18:47 | 25 | 81.81 |
| 08/28/2026 18:47 | 750 | 81.91 |
| 08/28/2026 18:47 | 500 | 81.89 |
| 08/28/2026 18:47 | 1 | 81.89 |
| 08/28/2026 18:47 | 100 | 81.90 |
| 08/28/2026 18:47 | 27 | 81.91 |
| 08/28/2026 18:47 | 73 | 81.91 |
| 08/28/2026 18:47 | 100 | 81.91 |
| 08/28/2026 18:47 | 200 | 82.00 |
| 08/28/2026 18:47 | 100 | 81.99 |
| 08/28/2026 18:47 | 100 | 82.00 |
| 08/28/2026 18:47 | 100 | 82.00 |
| 08/28/2026 18:47 | 19 | 81.98 |
| 08/28/2026 18:47 | 181 | 81.98 |
| 08/28/2026 18:46 | 73 | 81.90 |
| 08/28/2026 18:46 | 100 | 81.90 |
| 08/28/2026 18:46 | 1 | 81.94 |
| 08/28/2026 18:46 | 1 | 81.94 |
| 08/28/2026 18:45 | 200 | 81.97 |
| 08/28/2026 18:45 | 235 | 81.95 |
| 08/28/2026 18:45 | 65 | 81.95 |
| 08/28/2026 18:45 | 44 | 81.94 |
| 08/28/2026 18:45 | 33 | 81.94 |
| 08/28/2026 18:45 | 23 | 81.94 |
| 08/28/2026 18:45 | 1 | 81.93 |
| 08/28/2026 18:45 | 175 | 81.94 |
| 08/28/2026 18:45 | 25 | 81.94 |
| 08/28/2026 18:45 | 98 | 81.96 |
| 08/28/2026 18:45 | 99 | 81.95 |
| 08/28/2026 18:45 | 30 | 81.90 |
| 08/28/2026 18:44 | 97 | 82.03 |
| 08/28/2026 18:44 | 100 | 82.035 |
| 08/28/2026 18:44 | 99 | 82.03 |
| 08/28/2026 18:44 | 430 | 82.03 |
| 08/28/2026 18:44 | 100 | 82.035 |
| 08/28/2026 18:44 | 100 | 82.04 |
| 08/28/2026 18:44 | 99 | 82.06 |
| 08/28/2026 18:44 | 30 | 82.00 |
| 08/28/2026 18:44 | 1 | 82.00 |
| 08/28/2026 18:44 | 99 | 81.99 |
| 08/28/2026 18:44 | 100 | 81.99 |
| 08/28/2026 18:44 | 7 | 81.99 |
| 08/28/2026 18:44 | 100 | 81.99 |
| 08/28/2026 18:44 | 100 | 81.98 |
| 08/28/2026 18:44 | 25 | 81.93 |
| 08/28/2026 18:44 | 100 | 81.94 |
| 08/28/2026 18:44 | 100 | 81.94 |
| 08/28/2026 18:44 | 2 | 81.90 |
| 08/28/2026 18:44 | 99 | 81.90 |
| 08/28/2026 18:44 | 300 | 81.88 |
| 08/28/2026 18:43 | 75 | 81.85 |
| 08/28/2026 18:43 | 25 | 81.85 |
| 08/28/2026 18:43 | 227 | 81.88 |
| 08/28/2026 18:43 | 2 | 81.89 |
| 08/28/2026 18:43 | 200 | 81.90 |
| 08/28/2026 18:43 | 200 | 81.93 |
| 08/28/2026 18:42 | 100 | 81.895 |
| 08/28/2026 18:42 | 290 | 81.89 |
| 08/28/2026 18:42 | 10 | 81.89 |
| 08/28/2026 18:42 | 100 | 81.90 |
| 08/28/2026 18:42 | 100 | 81.945 |
| 08/28/2026 18:42 | 3 | 81.93 |
| 08/28/2026 18:42 | 22 | 81.85 |
| 08/28/2026 18:42 | 25 | 81.86 |
| 08/28/2026 18:42 | 100 | 81.86 |
| 08/28/2026 18:42 | 30 | 81.83 |
| 08/28/2026 18:42 | 100 | 81.82 |
| 08/28/2026 18:42 | 100 | 81.82 |
| 08/28/2026 18:42 | 20 | 81.82 |
| 08/28/2026 18:42 | 100 | 81.82 |
| 08/28/2026 18:42 | 2 | 81.83 |
| 08/28/2026 18:41 | 11 | 81.78 |
| 08/28/2026 18:41 | 100 | 81.62 |
| 08/28/2026 18:41 | 100 | 81.69 |
| 08/28/2026 18:41 | 28 | 81.62 |
| 08/28/2026 18:41 | 100 | 81.69 |
| 08/28/2026 18:40 | 100 | 81.66 |
| 08/28/2026 18:40 | 98 | 81.65 |
| 08/28/2026 18:40 | 72 | 81.65 |
| 08/28/2026 18:40 | 7 | 81.655 |
| 08/28/2026 18:40 | 100 | 81.65 |
| 08/28/2026 18:39 | 32 | 81.65 |
| 08/28/2026 18:39 | 27 | 81.65 |
| 08/28/2026 18:39 | 73 | 81.65 |
| 08/28/2026 18:39 | 100 | 81.65 |
| 08/28/2026 18:39 | 3 | 81.66 |
| 08/28/2026 18:39 | 98 | 81.65 |
| 08/28/2026 18:39 | 2 | 81.59 |
| 08/28/2026 18:39 | 7 | 81.615 |
| 08/28/2026 18:39 | 100 | 81.63 |
| 08/28/2026 18:39 | 100 | 81.63 |
| 08/28/2026 18:39 | 100 | 81.63 |
| 08/28/2026 18:38 | 100 | 81.78 |
| 08/28/2026 18:38 | 76 | 81.78 |
| 08/28/2026 18:38 | 30 | 81.78 |
| 08/28/2026 18:38 | 76 | 81.68 |
| 08/28/2026 18:38 | 24 | 81.68 |
| 08/28/2026 18:38 | 100 | 81.74 |
| 08/28/2026 18:38 | 100 | 81.74 |
| 08/28/2026 18:38 | 10 | 81.73 |
| 08/28/2026 18:38 | 25 | 81.68 |
| 08/28/2026 18:38 | 25 | 81.60 |
| 08/28/2026 18:38 | 100 | 81.60 |
| 08/28/2026 18:38 | 25 | 81.52 |
| 08/28/2026 18:38 | 25 | 81.52 |
| 08/28/2026 18:38 | 25 | 81.52 |
| 08/28/2026 18:38 | 9 | 81.65 |
| 08/28/2026 18:38 | 100 | 81.71 |
| 08/28/2026 18:38 | 4 | 81.71 |
| 08/28/2026 18:38 | 17 | 81.80 |
| 08/28/2026 18:38 | 100 | 81.83 |
| 08/28/2026 18:38 | 227 | 81.82 |
| 08/28/2026 18:38 | 73 | 81.82 |
| 08/28/2026 18:38 | 100 | 81.82 |
| 08/28/2026 18:37 | 100 | 81.86 |
| 08/28/2026 18:37 | 1 | 81.89 |
| 08/28/2026 18:37 | 195 | 81.91 |
| 08/28/2026 18:37 | 30 | 81.92 |
| 08/28/2026 18:37 | 35 | 81.91 |
| 08/28/2026 18:37 | 60 | 81.91 |
| 08/28/2026 18:37 | 105 | 81.91 |
| 08/28/2026 18:37 | 100 | 81.91 |
| 08/28/2026 18:37 | 95 | 81.89 |
| 08/28/2026 18:37 | 1 | 81.89 |
| 08/28/2026 18:37 | 4 | 81.89 |
| 08/28/2026 18:37 | 7 | 81.895 |
| 08/28/2026 18:37 | 26 | 81.87 |
| 08/28/2026 18:37 | 100 | 81.87 |
| 08/28/2026 18:37 | 2 | 81.90 |
| 08/28/2026 18:37 | 24 | 81.90 |
| 08/28/2026 18:37 | 9 | 81.90 |
| 08/28/2026 18:37 | 13 | 81.90 |
| 08/28/2026 18:37 | 31 | 81.89 |
| 08/28/2026 18:37 | 26 | 81.88 |
| 08/28/2026 18:36 | 30 | 81.86 |
| 08/28/2026 18:36 | 30 | 81.85 |
| 08/28/2026 18:36 | 100 | 81.85 |
| 08/28/2026 18:36 | 1 | 81.825 |
| 08/28/2026 18:36 | 900 | 81.84 |
| 08/28/2026 18:36 | 475 | 81.82 |
| 08/28/2026 18:36 | 2 | 81.82 |
| 08/28/2026 18:36 | 23 | 81.82 |
| 08/28/2026 18:36 | 300 | 81.83 |
| 08/28/2026 18:36 | 100 | 81.76 |
| 08/28/2026 18:36 | 46 | 81.78 |
| 08/28/2026 18:36 | 100 | 81.78 |
| 08/28/2026 18:36 | 27 | 81.75 |
| 08/28/2026 18:36 | 73 | 81.75 |
| 08/28/2026 18:36 | 199 | 81.75 |
| 08/28/2026 18:36 | 1 | 81.75 |
| 08/28/2026 18:36 | 100 | 81.77 |
| 08/28/2026 18:35 | 100 | 81.74 |
| 08/28/2026 18:35 | 100 | 81.79 |
| 08/28/2026 18:35 | 1 | 81.76 |
| 08/28/2026 18:35 | 30 | 81.76 |
| 08/28/2026 18:35 | 100 | 81.75 |
| 08/28/2026 18:35 | 100 | 81.75 |
| 08/28/2026 18:35 | 100 | 81.75 |
| 08/28/2026 18:35 | 100 | 81.80 |
| 08/28/2026 18:35 | 100 | 81.80 |
| 08/28/2026 18:35 | 94 | 81.80 |
| 08/28/2026 18:35 | 100 | 81.81 |
| 08/28/2026 18:35 | 2 | 81.78 |
| 08/28/2026 18:35 | 7 | 81.71 |
| 08/28/2026 18:35 | 23 | 81.71 |
| 08/28/2026 18:35 | 3 | 81.74 |
| 08/28/2026 18:35 | 6 | 81.74 |
| 08/28/2026 18:35 | 7 | 81.74 |
| 08/28/2026 18:35 | 7 | 81.74 |
| 08/28/2026 18:35 | 6 | 81.70 |
| 08/28/2026 18:35 | 100 | 81.69 |
| 08/28/2026 18:35 | 1 | 81.54 |
| 08/28/2026 18:35 | 20 | 81.59 |
| 08/28/2026 18:35 | 1 | 81.58 |
| 08/28/2026 18:35 | 31 | 81.58 |
| 08/28/2026 18:35 | 30 | 81.58 |
| 08/28/2026 18:35 | 91 | 81.58 |
| 08/28/2026 18:35 | 9 | 81.58 |
| 08/28/2026 18:35 | 70 | 81.57 |
| 08/28/2026 18:34 | 8 | 81.54 |
| 08/28/2026 18:34 | 46 | 81.57 |
| 08/28/2026 18:33 | 25 | 81.63 |
| 08/28/2026 18:33 | 100 | 81.50 |
| 08/28/2026 18:33 | 25 | 81.50 |
| 08/28/2026 18:33 | 25 | 81.50 |
| 08/28/2026 18:33 | 25 | 81.50 |
| 08/28/2026 18:33 | 25 | 81.50 |
| 08/28/2026 18:33 | 100 | 81.63 |
| 08/28/2026 18:33 | 100 | 81.71 |
| 08/28/2026 18:33 | 27 | 81.70 |
| 08/28/2026 18:33 | 1 | 81.70 |
| 08/28/2026 18:33 | 72 | 81.70 |
| 08/28/2026 18:33 | 1 | 81.70 |
| 08/28/2026 18:33 | 99 | 81.70 |
| 08/28/2026 18:33 | 64 | 81.71 |
| 08/28/2026 18:33 | 300 | 81.76 |
| 08/28/2026 18:33 | 85 | 81.75 |
| 08/28/2026 18:33 | 15 | 81.75 |
| 08/28/2026 18:33 | 29 | 81.78 |
| 08/28/2026 18:33 | 21 | 81.78 |
| 08/28/2026 18:33 | 71 | 81.79 |
| 08/28/2026 18:33 | 29 | 81.79 |
| 08/28/2026 18:32 | 50 | 81.79 |
| 08/28/2026 18:32 | 100 | 81.78 |
| 08/28/2026 18:32 | 14 | 81.77 |
| 08/28/2026 18:32 | 6 | 81.805 |
| 08/28/2026 18:32 | 91 | 81.79 |
| 08/28/2026 18:32 | 100 | 81.77 |
| 08/28/2026 18:32 | 30 | 81.77 |
| 08/28/2026 18:32 | 7 | 81.69 |
| 08/28/2026 18:32 | 12 | 81.73 |
| 08/28/2026 18:32 | 88 | 81.73 |
| 08/28/2026 18:32 | 100 | 81.73 |
| 08/28/2026 18:32 | 100 | 81.73 |
| 08/28/2026 18:32 | 2 | 81.73 |
| 08/28/2026 18:31 | 25 | 81.59 |
| 08/28/2026 18:31 | 75 | 81.59 |
| 08/28/2026 18:31 | 1 | 81.59 |
| 08/28/2026 18:31 | 25 | 81.57 |
| 08/28/2026 18:31 | 100 | 81.70 |
| 08/28/2026 18:31 | 469 | 81.70 |
| 08/28/2026 18:31 | 100 | 81.70 |
| 08/28/2026 18:31 | 100 | 81.64 |
| 08/28/2026 18:30 | 100 | 81.54 |
| 08/28/2026 18:30 | 100 | 81.55 |
| 08/28/2026 18:30 | 20 | 81.61 |
| 08/28/2026 18:30 | 11 | 81.61 |
| 08/28/2026 18:30 | 100 | 81.60 |
| 08/28/2026 18:30 | 100 | 81.58 |
| 08/28/2026 18:30 | 4 | 81.52 |
| 08/28/2026 18:30 | 2 | 81.52 |
| 08/28/2026 18:30 | 88 | 81.48 |
| 08/28/2026 18:30 | 8 | 81.48 |
| 08/28/2026 18:30 | 4 | 81.48 |
| 08/28/2026 18:29 | 99 | 81.36 |
| 08/28/2026 18:29 | 100 | 81.41 |
| 08/28/2026 18:29 | 100 | 81.45 |
| 08/28/2026 18:29 | 90 | 81.49 |
| 08/28/2026 18:28 | 2 | 81.57 |
| 08/28/2026 18:28 | 31 | 81.57 |
| 08/28/2026 18:28 | 1 | 81.51 |
| 08/28/2026 18:28 | 1 | 81.51 |
| 08/28/2026 18:28 | 10 | 81.50 |
| 08/28/2026 18:28 | 3 | 81.42 |
| 08/28/2026 18:28 | 35 | 81.42 |
| 08/28/2026 18:28 | 20 | 81.42 |
| 08/28/2026 18:28 | 1 | 81.42 |
| 08/28/2026 18:27 | 25 | 81.37 |
| 08/28/2026 18:27 | 25 | 81.37 |
| 08/28/2026 18:27 | 25 | 81.37 |
| 08/28/2026 18:27 | 25 | 81.37 |
| 08/28/2026 18:27 | 25 | 81.37 |
| 08/28/2026 18:27 | 25 | 81.37 |
| 08/28/2026 18:27 | 25 | 81.37 |
| 08/28/2026 18:27 | 25 | 81.37 |
| 08/28/2026 18:26 | 2 | 81.33 |
| 08/28/2026 18:26 | 100 | 81.34 |
| 08/28/2026 18:26 | 25 | 81.25 |
| 08/28/2026 18:25 | 2 | 81.13 |
| 08/28/2026 18:24 | 100 | 81.21 |
| 08/28/2026 18:24 | 2 | 81.14 |
| 08/28/2026 18:24 | 200 | 81.13 |
| 08/28/2026 18:20 | 1 | 81.02 |
| 08/28/2026 18:20 | 75 | 80.99 |
| 08/28/2026 18:20 | 25 | 80.99 |
| 08/28/2026 18:19 | 3 | 80.91 |
| 08/28/2026 18:19 | 7 | 80.91 |
| 08/28/2026 18:19 | 7 | 80.91 |
| 08/28/2026 18:19 | 100 | 80.82 |
| 08/28/2026 18:19 | 60 | 80.83 |
| 08/28/2026 18:19 | 100 | 80.83 |
| 08/28/2026 18:19 | 40 | 80.84 |
| 08/28/2026 18:18 | 77 | 80.85 |
| 08/28/2026 18:17 | 11 | 80.95 |
| 08/28/2026 18:17 | 7 | 80.96 |
| 08/28/2026 18:17 | 26 | 80.92 |
| 08/28/2026 18:17 | 16 | 80.93 |
| 08/28/2026 18:17 | 31 | 80.93 |
| 08/28/2026 18:17 | 77 | 80.90 |
| 08/28/2026 18:17 | 23 | 80.85 |
| 08/28/2026 18:17 | 100 | 80.88 |
| 08/28/2026 18:17 | 100 | 80.88 |
| 08/28/2026 18:17 | 100 | 80.88 |
| 08/28/2026 18:17 | 100 | 80.89 |
| 08/28/2026 18:15 | 6 | 81.095 |
| 08/28/2026 18:14 | 1 | 81.24 |
| 08/28/2026 18:09 | 17 | 81.26 |
| 08/28/2026 18:09 | 100 | 81.26 |
| 08/28/2026 18:09 | 22 | 81.23 |
| 08/28/2026 18:09 | 17 | 81.17 |
| 08/28/2026 18:09 | 2 | 81.15 |
| 08/28/2026 18:05 | 1 | 81.11 |
| 08/28/2026 18:05 | 10 | 81.07 |
| 08/28/2026 18:05 | 2 | 80.955 |
| 08/28/2026 18:03 | 2 | 80.97 |
| 08/28/2026 18:03 | 2 | 80.905 |
| 08/28/2026 18:02 | 2 | 80.905 |
| 08/28/2026 18:01 | 1 | 80.90 |
| 08/28/2026 18:01 | 1 | 80.90 |
| 08/28/2026 18:01 | 2 | 80.90 |
| 08/28/2026 18:01 | 1 | 80.90 |
| 08/28/2026 18:01 | 2 | 80.92 |
| 08/28/2026 18:01 | 20 | 81.00 |
| 08/28/2026 17:56 | 35 | 81.01 |
| 08/28/2026 17:56 | 20 | 81.07 |
| 08/28/2026 17:56 | 7 | 81.12 |
| 08/28/2026 17:56 | 10 | 81.12 |
| 08/28/2026 17:56 | 17 | 81.14 |
| 08/28/2026 17:56 | 18 | 81.14 |
| 08/28/2026 17:56 | 55 | 81.14 |
| 08/28/2026 17:56 | 18 | 81.14 |
| 08/28/2026 17:56 | 4 | 81.14 |
| 08/28/2026 17:56 | 100 | 81.14 |
| 08/28/2026 17:55 | 100 | 81.15 |
| 08/28/2026 17:55 | 25 | 81.30 |
| 08/28/2026 17:55 | 25 | 81.30 |
| 08/28/2026 17:54 | 60 | 81.28 |
| 08/28/2026 17:54 | 40 | 81.28 |
| 08/28/2026 17:54 | 60 | 81.27 |
| 08/28/2026 17:53 | 40 | 81.27 |
| 08/28/2026 17:53 | 7 | 81.215 |
| 08/28/2026 17:52 | 15 | 81.20 |
| 08/28/2026 17:51 | 20 | 81.21 |
| 08/28/2026 17:51 | 1 | 81.27 |
| 08/28/2026 17:51 | 10 | 81.28 |
| 08/28/2026 17:51 | 100 | 81.28 |
| 08/28/2026 17:51 | 1 | 81.28 |
| 08/28/2026 17:49 | 5 | 81.31 |
| 08/28/2026 17:49 | 5 | 81.31 |
| 08/28/2026 17:49 | 14 | 81.36 |
| 08/28/2026 17:49 | 47 | 81.38 |
| 08/28/2026 17:49 | 21 | 81.28 |
| 08/28/2026 17:49 | 49 | 81.28 |
| 08/28/2026 17:49 | 15 | 81.30 |
| 08/28/2026 17:49 | 10 | 81.32 |
| 08/28/2026 17:48 | 10 | 81.33 |
| 08/28/2026 17:47 | 2 | 81.455 |
| 08/28/2026 17:47 | 6 | 81.455 |
| 08/28/2026 17:44 | 2 | 81.42 |
| 08/28/2026 17:44 | 1 | 81.42 |
| 08/28/2026 17:41 | 7 | 81.37 |
| 08/28/2026 17:41 | 100 | 81.37 |
| 08/28/2026 17:41 | 100 | 81.37 |
| 08/28/2026 17:41 | 12 | 81.34 |
| 08/28/2026 17:41 | 9 | 81.33 |
| 08/28/2026 17:41 | 100 | 81.33 |
| 08/28/2026 17:41 | 16 | 81.38 |
| 08/28/2026 17:37 | 25 | 81.48 |
| 08/28/2026 17:37 | 25 | 81.48 |
| 08/28/2026 17:37 | 25 | 81.48 |
| 08/28/2026 17:37 | 25 | 81.48 |
| 08/28/2026 17:28 | 3 | 81.36 |
| 08/28/2026 17:28 | 7 | 81.42 |
| 08/28/2026 17:28 | 100 | 81.45 |
| 08/28/2026 17:27 | 5 | 81.52 |
| 08/28/2026 17:26 | 1 | 81.50 |
| 08/28/2026 17:26 | 56 | 81.49 |
| 08/28/2026 17:26 | 44 | 81.49 |
| 08/28/2026 17:26 | 2 | 81.47 |
| 08/28/2026 17:26 | 10 | 81.47 |
| 08/28/2026 17:26 | 50 | 81.46 |
| 08/28/2026 17:26 | 25 | 81.46 |
| 08/28/2026 17:26 | 25 | 81.46 |
| 08/28/2026 17:24 | 3 | 81.355 |
| 08/28/2026 17:24 | 6 | 81.355 |
| 08/28/2026 17:24 | 7 | 81.355 |
| 08/28/2026 17:24 | 7 | 81.355 |
| 08/28/2026 17:21 | 6 | 81.34 |
| 08/28/2026 17:21 | 6 | 81.35 |
| 08/28/2026 17:21 | 6 | 81.35 |
| 08/28/2026 17:21 | 6 | 81.35 |
| 08/28/2026 17:21 | 6 | 81.35 |
| 08/28/2026 17:21 | 6 | 81.35 |
| 08/28/2026 17:21 | 6 | 81.35 |
| 08/28/2026 17:21 | 6 | 81.36 |
| 08/28/2026 17:13 | 50 | 81.41 |
| 08/28/2026 17:13 | 25 | 81.41 |
| 08/28/2026 17:13 | 25 | 81.41 |
| 08/28/2026 17:11 | 5 | 81.35 |
| 08/28/2026 17:11 | 100 | 81.35 |
| 08/28/2026 17:10 | 2 | 81.395 |
| 08/28/2026 17:10 | 1 | 81.38 |
| 08/28/2026 17:10 | 50 | 81.31 |
| 08/28/2026 17:09 | 38 | 81.19 |
| 08/28/2026 17:09 | 2 | 81.22 |
| 08/28/2026 17:09 | 98 | 81.22 |
| 08/28/2026 17:09 | 14 | 81.22 |
| 08/28/2026 17:09 | 2 | 81.21 |
| 08/28/2026 17:09 | 100 | 81.18 |
| 08/28/2026 17:09 | 100 | 81.18 |
| 08/28/2026 17:09 | 1 | 81.18 |
| 08/28/2026 17:05 | 1 | 81.36 |
| 08/28/2026 17:04 | 7 | 81.32 |
| 08/28/2026 17:02 | 4 | 81.46 |
| 08/28/2026 16:59 | 3 | 81.405 |
| 08/28/2026 16:58 | 40 | 81.56 |
| 08/28/2026 16:56 | 1 | 81.55 |
| 08/28/2026 16:56 | 100 | 81.375 |
| 08/28/2026 16:56 | 6 | 81.41 |
| 08/28/2026 16:55 | 2 | 81.42 |
| 08/28/2026 16:55 | 2 | 81.61 |
| 08/28/2026 16:52 | 90 | 81.61 |
| 08/28/2026 16:50 | 1 | 81.66 |
| 08/28/2026 16:48 | 40 | 81.66 |
| 08/28/2026 16:46 | 8 | 81.53 |
| 08/28/2026 16:46 | 1 | 81.55 |
| 08/28/2026 16:46 | 98 | 81.59 |
| 08/28/2026 16:46 | 2 | 81.59 |
| 08/28/2026 16:46 | 32 | 81.59 |
| 08/28/2026 16:46 | 68 | 81.59 |
| 08/28/2026 16:46 | 1 | 81.60 |
| 08/28/2026 16:46 | 3 | 81.60 |
| 08/28/2026 16:46 | 4 | 81.60 |
| 08/28/2026 16:46 | 3 | 81.60 |
| 08/28/2026 16:46 | 25 | 81.66 |
| 08/28/2026 16:46 | 11 | 81.66 |
| 08/28/2026 16:43 | 10 | 81.75 |
| 08/28/2026 16:42 | 1 | 81.63 |
| 08/28/2026 16:42 | 57 | 81.63 |
| 08/28/2026 16:42 | 43 | 81.63 |
| 08/28/2026 16:42 | 101 | 81.67 |
| 08/28/2026 16:41 | 10 | 81.78 |
| 08/28/2026 16:40 | 25 | 81.69 |
| 08/28/2026 16:38 | 1 | 81.89 |
| 08/28/2026 16:38 | 10 | 81.83 |
| 08/28/2026 16:38 | 10 | 81.83 |
| 08/28/2026 16:38 | 47 | 81.89 |
| 08/28/2026 16:38 | 47 | 81.89 |
| 08/28/2026 16:38 | 100 | 81.89 |
| 08/28/2026 16:38 | 100 | 81.88 |
| 08/28/2026 16:37 | 1 | 81.87 |
| 08/28/2026 16:36 | 20 | 81.86 |
| 08/28/2026 16:36 | 22 | 81.82 |
| 08/28/2026 16:36 | 6 | 81.81 |
| 08/28/2026 16:36 | 100 | 81.80 |
| 08/28/2026 16:36 | 100 | 81.79 |
| 08/28/2026 16:36 | 100 | 81.78 |
| 08/28/2026 16:36 | 21 | 81.77 |
| 08/28/2026 16:36 | 10 | 81.75 |
| 08/28/2026 16:34 | 1 | 81.53 |
| 08/28/2026 16:26 | 22 | 81.52 |
| 08/28/2026 16:26 | 25 | 81.52 |
| 08/28/2026 16:26 | 4 | 81.52 |
| 08/28/2026 16:26 | 1 | 81.52 |
| 08/28/2026 16:22 | 97 | 81.67 |
| 08/28/2026 16:22 | 3 | 81.67 |
| 08/28/2026 16:22 | 50 | 81.61 |
| 08/28/2026 16:22 | 50 | 81.53 |
| 08/28/2026 16:21 | 20 | 81.53 |
| 08/28/2026 16:21 | 42 | 81.52 |
| 08/28/2026 16:21 | 58 | 81.52 |
| 08/28/2026 16:21 | 100 | 81.48 |
| 08/28/2026 16:21 | 100 | 81.47 |
| 08/28/2026 16:21 | 83 | 81.47 |
| 08/28/2026 16:20 | 79 | 81.30 |
| 08/28/2026 16:20 | 5 | 81.21 |
| 08/28/2026 16:20 | 14 | 81.21 |
| 08/28/2026 16:20 | 5 | 81.22 |
| 08/28/2026 16:20 | 19 | 81.22 |
| 08/28/2026 16:20 | 19 | 81.22 |
| 08/28/2026 16:20 | 19 | 81.22 |
| 08/28/2026 16:20 | 19 | 81.22 |
| 08/28/2026 16:20 | 19 | 81.22 |
| 08/28/2026 16:20 | 7 | 81.22 |
| 08/28/2026 16:20 | 100 | 81.265 |
| 08/28/2026 16:20 | 100 | 81.265 |
| 08/28/2026 16:20 | 20 | 81.30 |
| 08/28/2026 16:19 | 100 | 81.31 |
| 08/28/2026 16:18 | 54 | 81.31 |
| 08/28/2026 16:14 | 1 | 81.23 |
| 08/28/2026 16:14 | 1 | 81.26 |
| 08/28/2026 16:14 | 20 | 81.37 |
| 08/28/2026 16:14 | 5 | 81.43 |
| 08/28/2026 16:14 | 4 | 81.43 |
| 08/28/2026 16:14 | 33 | 81.43 |
| 08/28/2026 16:14 | 13 | 81.43 |
| 08/28/2026 16:14 | 50 | 81.43 |
| 08/28/2026 16:14 | 4 | 81.43 |
| 08/28/2026 16:14 | 100 | 81.48 |
| 08/28/2026 16:14 | 34 | 81.64 |
| 08/28/2026 16:10 | 40 | 81.95 |
| 08/28/2026 16:10 | 40 | 81.95 |
| 08/28/2026 16:04 | 25 | 81.745 |
| 08/28/2026 16:04 | 25 | 81.745 |
| 08/28/2026 16:04 | 25 | 81.745 |
| 08/28/2026 16:04 | 25 | 81.745 |
| 08/28/2026 16:04 | 25 | 81.745 |
| 08/28/2026 16:03 | 100 | 81.76 |
| 08/28/2026 16:03 | 3 | 81.76 |
| 08/28/2026 16:03 | 30 | 81.76 |
| 08/28/2026 16:03 | 50 | 81.76 |
| 08/28/2026 16:03 | 30 | 81.76 |
| 08/28/2026 16:03 | 18 | 81.76 |
| 08/28/2026 16:02 | 55 | 82.36 |
| 08/28/2026 16:02 | 20 | 82.29 |
| 08/28/2026 16:02 | 4 | 82.29 |
| 08/28/2026 16:02 | 2 | 82.29 |
| 08/28/2026 16:02 | 55 | 82.29 |
| 08/28/2026 16:02 | 1 | 82.29 |
| 08/28/2026 16:02 | 100 | 82.10 |
| 08/28/2026 16:02 | 38 | 82.10 |
| 08/28/2026 16:02 | 1 | 82.27 |
| 08/28/2026 16:02 | 1 | 82.20 |
| 08/28/2026 16:02 | 21 | 82.27 |
| 08/28/2026 16:02 | 32 | 82.22 |
| 08/28/2026 16:02 | 2 | 82.22 |
| 08/28/2026 16:02 | 32 | 82.22 |
| 08/28/2026 16:02 | 34 | 82.28 |
| 08/28/2026 16:02 | 66 | 82.28 |
| 08/28/2026 16:01 | 3 | 82.02 |
| 08/28/2026 16:01 | 3 | 82.02 |
| 08/28/2026 16:01 | 97 | 82.02 |
| 08/28/2026 16:01 | 1 | 82.00 |
| 08/28/2026 16:01 | 100 | 81.99 |
| 08/28/2026 16:01 | 100 | 81.92 |
| 08/28/2026 16:01 | 8 | 81.92 |
| 08/28/2026 16:01 | 4 | 81.77 |
| 08/28/2026 16:01 | 19 | 81.67 |
| 08/28/2026 16:00 | 2 | 81.67 |
| 08/28/2026 16:00 | 100 | 81.66 |
| 08/28/2026 16:00 | 8 | 81.20 |
| 08/28/2026 15:59 | 4 | 81.36 |
| 08/28/2026 15:59 | 7 | 81.36 |
| 08/28/2026 15:59 | 20 | 81.27 |
| 08/28/2026 15:57 | 3 | 81.57 |
| 08/28/2026 15:56 | 8 | 81.02 |
| 08/28/2026 15:52 | 8 | 81.03 |
| 08/28/2026 15:47 | 7 | 81.13 |
| 08/28/2026 15:47 | 3 | 81.12 |
| 08/28/2026 15:47 | 4 | 81.12 |
| 08/28/2026 15:47 | 4 | 81.12 |
| 08/28/2026 15:47 | 4 | 81.12 |
| 08/28/2026 15:47 | 8 | 81.12 |
| 08/28/2026 15:44 | 7 | 81.12 |
| 08/28/2026 15:44 | 10 | 81.06 |
| 08/28/2026 15:44 | 6 | 81.06 |
| 08/28/2026 15:44 | 1 | 81.06 |
| 08/28/2026 15:44 | 6 | 81.055 |
| 08/28/2026 15:42 | 15 | 81.03 |
| 08/28/2026 15:42 | 25 | 81.03 |
| 08/28/2026 15:42 | 22 | 81.06 |
| 08/28/2026 15:42 | 22 | 81.06 |
| 08/28/2026 15:42 | 4 | 81.06 |
| 08/28/2026 15:42 | 26 | 81.06 |
| 08/28/2026 15:42 | 74 | 81.06 |
| 08/28/2026 15:41 | 9 | 81.50 |
| 08/28/2026 15:37 | 1 | 81.22 |
| 08/28/2026 15:36 | 2 | 81.76 |
| 08/28/2026 15:36 | 1 | 81.76 |
| 08/28/2026 15:36 | 3 | 81.79 |
| 08/28/2026 15:36 | 3 | 81.79 |
| 08/28/2026 15:34 | 96 | 81.80 |
| 08/28/2026 15:34 | 100 | 81.80 |
| 08/28/2026 15:34 | 100 | 81.80 |
| 08/28/2026 15:34 | 3 | 81.80 |
| 08/28/2026 15:34 | 1 | 81.79 |
| 08/28/2026 15:34 | 3 | 81.80 |
| 08/28/2026 15:33 | 25 | 81.07 |
| 08/28/2026 15:33 | 275 | 81.07 |
| 08/28/2026 15:33 | 121 | 81.07 |
| 08/28/2026 15:33 | 396 | 81.07 |
| 08/28/2026 15:33 | 5 | 81.07 |
| 08/28/2026 15:33 | 278 | 81.07 |
| 08/28/2026 15:33 | 100 | 81.07 |
| 08/28/2026 15:33 | 18 | 81.07 |
| 08/28/2026 15:32 | 82 | 81.07 |
| 08/28/2026 15:32 | 100 | 81.07 |
| 08/28/2026 15:32 | 100 | 81.12 |
| 08/28/2026 15:32 | 100 | 81.13 |
| 08/28/2026 15:32 | 14 | 81.19 |
| 08/28/2026 15:32 | 86 | 81.19 |
| 08/28/2026 15:32 | 12 | 81.10 |
| 08/28/2026 15:32 | 100 | 81.10 |
| 08/28/2026 15:32 | 100 | 81.10 |
| 08/28/2026 15:32 | 100 | 81.10 |
| 08/28/2026 15:32 | 25 | 81.10 |
| 08/28/2026 15:32 | 18 | 81.10 |
| 08/28/2026 15:32 | 100 | 81.11 |
| 08/28/2026 15:32 | 100 | 81.11 |
| 08/28/2026 15:32 | 1 | 81.50 |
| 08/28/2026 15:32 | 94 | 81.53 |
| 08/28/2026 15:32 | 5 | 81.75 |
| 08/28/2026 15:32 | 1 | 81.86 |
| 08/28/2026 15:31 | 7 | 82.30 |
| 08/28/2026 15:31 | 3 | 82.30 |
| 08/28/2026 15:30 | 25 | 82.28 |
| 08/28/2026 15:30 | 25 | 82.28 |
| 08/28/2026 15:30 | 25 | 82.28 |
| 08/28/2026 15:30 | 25 | 82.28 |
| 08/28/2026 15:30 | 25 | 82.28 |
| 08/28/2026 15:30 | 25 | 82.28 |
| 08/28/2026 15:30 | 25 | 82.28 |
| 08/28/2026 15:30 | 25 | 82.28 |
| 08/28/2026 15:30 | 25 | 82.28 |
| 08/28/2026 15:30 | 25 | 82.28 |
| 08/28/2026 15:30 | 100 | 82.28 |
| 08/28/2026 15:30 | 15 | 83.02 |
| 08/28/2026 15:30 | 10 | 83.08 |
| 08/28/2026 15:30 | 2 | 81.79 |
| 08/28/2026 15:30 | 761 | 81.79 |
| 08/28/2026 13:06 | 1 | 82.99 |