Disc Medicine Rg
IRON
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:17:36
Geld
04.11.2025 - 20:23:11
Geld
Volumen 		Brief
04.11.2025 - 20:23:11
Brief
Volumen
86.45
+1.76 ( +2.08% )
86.30
100
86.56
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:17 2 86.51
11/04/2025 14:17 40 86.51
11/04/2025 14:17 6 86.51
11/04/2025 14:17 2 86.52
11/04/2025 14:17 21 86.5248
11/04/2025 14:17 22 86.566
11/04/2025 14:17 24 86.53
11/04/2025 14:17 30 86.53
11/04/2025 14:17 29 86.53
11/04/2025 14:17 3 86.52
11/04/2025 14:17 55 86.52
11/04/2025 14:17 12 86.52
11/04/2025 14:17 88 86.52
11/04/2025 14:17 1 86.53
11/04/2025 14:17 2 86.53
11/04/2025 14:17 1 86.53
11/04/2025 14:17 100 86.52
11/04/2025 14:17 3 86.52
11/04/2025 14:17 12 86.52
11/04/2025 14:17 3 86.52
11/04/2025 14:17 2 86.52
11/04/2025 14:17 4 86.52
11/04/2025 14:17 1 86.52
11/04/2025 14:17 36 86.52
11/04/2025 14:17 100 86.52
11/04/2025 14:17 89 86.52
11/04/2025 14:17 100 86.52
11/04/2025 14:17 1 86.53
11/04/2025 14:17 12 86.53
11/04/2025 14:17 24 86.53
11/04/2025 14:17 76 86.53
11/04/2025 14:17 24 86.53
11/04/2025 14:17 1 86.53
11/04/2025 14:17 97 86.53
11/04/2025 14:17 3 86.55
11/04/2025 14:17 4 86.53
11/04/2025 14:17 2 86.55
11/04/2025 14:17 101 86.53
11/04/2025 14:17 12 86.53
11/04/2025 14:17 141 86.54
11/04/2025 14:17 7 86.55
11/04/2025 14:17 7 86.55
11/04/2025 14:17 5 86.55
11/04/2025 14:17 2 86.55
11/04/2025 14:17 2 86.55
11/04/2025 14:17 73 86.54
11/04/2025 14:17 3 86.55
11/04/2025 14:17 24 86.55
11/04/2025 14:17 4 86.55
11/04/2025 14:17 8 86.6481
11/04/2025 14:17 8 86.6481
11/04/2025 14:17 20 86.53
11/04/2025 14:17 102 86.64
11/04/2025 14:17 3 86.64
11/04/2025 14:17 4 86.64
11/04/2025 14:17 4 86.645
11/04/2025 14:16 7 86.67
11/04/2025 14:16 10 86.59
11/04/2025 14:16 4 86.645
11/04/2025 14:16 100 86.6772
11/04/2025 14:16 21 86.6235
11/04/2025 14:16 2 86.69
11/04/2025 14:16 100 86.68
11/04/2025 14:16 4 86.645
11/04/2025 14:16 4 86.645
11/04/2025 14:16 12 86.645
11/04/2025 14:16 23 86.55
11/04/2025 14:16 22 86.6452
11/04/2025 14:15 4 86.645
11/04/2025 14:15 36 86.645
11/04/2025 14:15 10 86.6666
11/04/2025 14:15 3 86.55
11/04/2025 14:15 16 86.56
11/04/2025 14:15 99 86.64
11/04/2025 14:15 9 86.545
11/04/2025 14:15 4 86.57
11/04/2025 14:15 10 86.645
11/04/2025 14:14 5 86.64
11/04/2025 14:14 5 86.65
11/04/2025 14:14 3 86.55
11/04/2025 14:14 30 86.57
11/04/2025 14:14 6 86.6911
11/04/2025 14:14 100 86.58
11/04/2025 14:14 13 86.60
11/04/2025 14:14 9 86.62
11/04/2025 14:14 1 86.6796
11/04/2025 14:14 23 86.6642
11/04/2025 14:14 103 86.73
11/04/2025 14:14 2 86.61
11/04/2025 14:14 78 86.61
11/04/2025 14:14 100 86.65
11/04/2025 14:13 1 86.6894
11/04/2025 14:13 90 86.6826
11/04/2025 14:13 70 86.65
11/04/2025 14:13 120 86.65
11/04/2025 14:13 20 86.6946
11/04/2025 14:13 100 86.65
11/04/2025 14:13 83 86.73
11/04/2025 14:13 14 86.69
11/04/2025 14:13 7 86.6635
11/04/2025 14:13 8 86.6635
11/04/2025 14:13 15 86.6635
11/04/2025 14:13 20 86.6635
11/04/2025 14:13 6 86.69
11/04/2025 14:13 200 86.69
11/04/2025 14:13 1 86.6862
11/04/2025 14:13 25 86.8499
11/04/2025 14:12 8 86.69
11/04/2025 14:12 20 86.668
11/04/2025 14:12 7 86.73
11/04/2025 14:12 100 86.72
11/04/2025 14:12 11 86.59
11/04/2025 14:12 1 86.545
11/04/2025 14:12 19 86.8243
11/04/2025 14:12 11 86.8243
11/04/2025 14:12 4 86.60