Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:47:08
|
Bid
10/16/2026 -
18:50:01
|
Bid Volume |
Ask
10/16/2026 -
18:50:01
|
Ask Volume |
|---|---|---|---|---|
|
56.14
-0.51
(
-0.90% )
|
56.13
|
100 |
56.23
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:49 | 50 | 56.185 |
| 10/16/2026 18:47 | 100 | 56.14 |
| 10/16/2026 18:47 | 2 | 56.15 |
| 10/16/2026 18:46 | 1 | 56.225 |
| 10/16/2026 18:44 | 4 | 56.24 |
| 10/16/2026 18:44 | 39 | 56.25 |
| 10/16/2026 18:44 | 39 | 56.25 |
| 10/16/2026 18:44 | 30 | 56.29 |
| 10/16/2026 18:44 | 50 | 56.28 |
| 10/16/2026 18:44 | 48 | 56.25 |
| 10/16/2026 18:44 | 39 | 56.295 |
| 10/16/2026 18:44 | 39 | 56.295 |
| 10/16/2026 18:43 | 11 | 56.295 |
| 10/16/2026 18:43 | 2 | 56.295 |
| 10/16/2026 18:43 | 6 | 56.295 |
| 10/16/2026 18:43 | 6 | 56.295 |
| 10/16/2026 18:43 | 10 | 56.295 |
| 10/16/2026 18:42 | 14 | 56.35 |
| 10/16/2026 18:42 | 5 | 56.35 |
| 10/16/2026 18:42 | 6 | 56.34 |
| 10/16/2026 18:42 | 7 | 56.34 |
| 10/16/2026 18:42 | 5 | 56.34 |
| 10/16/2026 18:41 | 3 | 56.31 |
| 10/16/2026 18:41 | 25 | 56.31 |
| 10/16/2026 18:41 | 1 | 56.31 |
| 10/16/2026 18:41 | 1 | 56.31 |
| 10/16/2026 18:41 | 5 | 56.29 |
| 10/16/2026 18:41 | 1 | 56.29 |
| 10/16/2026 18:41 | 46 | 56.29 |
| 10/16/2026 18:41 | 58 | 56.29 |
| 10/16/2026 18:41 | 50 | 56.28 |
| 10/16/2026 18:41 | 90 | 56.28 |
| 10/16/2026 18:41 | 25 | 56.265 |
| 10/16/2026 18:41 | 25 | 56.265 |
| 10/16/2026 18:41 | 100 | 56.26 |
| 10/16/2026 18:41 | 44 | 56.26 |
| 10/16/2026 18:41 | 17 | 56.26 |
| 10/16/2026 18:41 | 42 | 56.26 |
| 10/16/2026 18:41 | 58 | 56.26 |
| 10/16/2026 18:41 | 16 | 56.26 |
| 10/16/2026 18:41 | 16 | 56.26 |
| 10/16/2026 18:41 | 2 | 56.26 |
| 10/16/2026 18:41 | 1 | 56.27 |
| 10/16/2026 18:41 | 10 | 56.30 |
| 10/16/2026 18:41 | 19 | 56.30 |
| 10/16/2026 18:41 | 1 | 56.30 |
| 10/16/2026 18:41 | 7 | 56.30 |
| 10/16/2026 18:41 | 2 | 56.30 |
| 10/16/2026 18:41 | 2 | 56.30 |
| 10/16/2026 18:40 | 9 | 56.31 |
| 10/16/2026 18:40 | 8 | 56.31 |
| 10/16/2026 18:40 | 8 | 56.31 |
| 10/16/2026 18:38 | 2 | 56.31 |
| 10/16/2026 18:38 | 2 | 56.31 |
| 10/16/2026 18:38 | 3 | 56.31 |
| 10/16/2026 18:37 | 7 | 56.31 |
| 10/16/2026 18:37 | 8 | 56.31 |
| 10/16/2026 18:37 | 8 | 56.31 |
| 10/16/2026 18:37 | 2 | 56.31 |
| 10/16/2026 18:37 | 11 | 56.31 |
| 10/16/2026 18:37 | 10 | 56.31 |
| 10/16/2026 18:37 | 18 | 56.31 |
| 10/16/2026 18:37 | 2 | 56.31 |
| 10/16/2026 18:37 | 2 | 56.31 |
| 10/16/2026 18:37 | 4 | 56.31 |
| 10/16/2026 18:34 | 24 | 56.33 |
| 10/16/2026 18:34 | 25 | 56.31 |
| 10/16/2026 18:34 | 1 | 56.30 |
| 10/16/2026 18:30 | 1 | 56.33 |
| 10/16/2026 18:30 | 100 | 56.48 |
| 10/16/2026 18:29 | 5 | 56.40 |
| 10/16/2026 18:29 | 16 | 56.48 |
| 10/16/2026 18:29 | 1 | 56.50 |
| 10/16/2026 18:27 | 9 | 56.57 |
| 10/16/2026 18:27 | 54 | 56.57 |
| 10/16/2026 18:27 | 100 | 56.58 |
| 10/16/2026 18:27 | 35 | 56.61 |
| 10/16/2026 18:27 | 35 | 56.61 |
| 10/16/2026 18:27 | 30 | 56.61 |
| 10/16/2026 18:27 | 100 | 56.61 |
| 10/16/2026 18:26 | 2 | 56.70 |
| 10/16/2026 18:25 | 1 | 56.69 |
| 10/16/2026 18:25 | 10 | 56.69 |
| 10/16/2026 18:24 | 20 | 56.695 |
| 10/16/2026 18:24 | 25 | 56.695 |
| 10/16/2026 18:24 | 25 | 56.695 |
| 10/16/2026 18:24 | 25 | 56.695 |
| 10/16/2026 18:24 | 15 | 56.695 |
| 10/16/2026 18:24 | 10 | 56.695 |
| 10/16/2026 18:24 | 40 | 56.695 |
| 10/16/2026 18:24 | 10 | 56.675 |
| 10/16/2026 18:24 | 2 | 56.66 |
| 10/16/2026 18:24 | 51 | 56.66 |
| 10/16/2026 18:24 | 8 | 56.695 |
| 10/16/2026 18:24 | 7 | 56.695 |
| 10/16/2026 18:24 | 9 | 56.695 |
| 10/16/2026 18:24 | 20 | 56.695 |
| 10/16/2026 18:24 | 24 | 56.695 |
| 10/16/2026 18:24 | 9 | 56.695 |
| 10/16/2026 18:21 | 25 | 56.68 |
| 10/16/2026 18:21 | 15 | 56.68 |
| 10/16/2026 18:21 | 10 | 56.68 |
| 10/16/2026 18:21 | 25 | 56.68 |
| 10/16/2026 18:21 | 25 | 56.68 |
| 10/16/2026 18:21 | 10 | 56.68 |
| 10/16/2026 18:21 | 10 | 56.68 |
| 10/16/2026 18:21 | 21 | 56.68 |
| 10/16/2026 18:21 | 3 | 56.68 |
| 10/16/2026 18:21 | 3 | 56.68 |
| 10/16/2026 18:21 | 33 | 56.68 |
| 10/16/2026 18:21 | 3 | 56.68 |
| 10/16/2026 18:21 | 8 | 56.68 |
| 10/16/2026 18:21 | 1 | 56.68 |
| 10/16/2026 18:21 | 8 | 56.68 |
| 10/16/2026 18:20 | 6 | 56.69 |
| 10/16/2026 18:20 | 6 | 56.69 |
| 10/16/2026 18:20 | 26 | 56.66 |
| 10/16/2026 18:20 | 50 | 56.66 |
| 10/16/2026 18:20 | 12 | 56.66 |
| 10/16/2026 18:20 | 12 | 56.66 |
| 10/16/2026 18:20 | 7 | 56.65 |
| 10/16/2026 18:20 | 2 | 56.64 |
| 10/16/2026 18:20 | 100 | 56.64 |
| 10/16/2026 18:18 | 1 | 56.56 |
| 10/16/2026 18:17 | 13 | 56.57 |
| 10/16/2026 18:17 | 5 | 56.57 |
| 10/16/2026 18:15 | 3 | 56.58 |
| 10/16/2026 18:15 | 5 | 56.58 |
| 10/16/2026 18:15 | 2 | 56.58 |
| 10/16/2026 18:15 | 1 | 56.58 |
| 10/16/2026 18:14 | 5 | 56.50 |
| 10/16/2026 18:10 | 10 | 56.53 |
| 10/16/2026 18:09 | 84 | 56.54 |
| 10/16/2026 18:09 | 16 | 56.54 |
| 10/16/2026 18:09 | 35 | 56.55 |
| 10/16/2026 18:07 | 53 | 56.715 |
| 10/16/2026 18:07 | 100 | 56.70 |
| 10/16/2026 18:07 | 4 | 56.695 |
| 10/16/2026 18:07 | 4 | 56.695 |
| 10/16/2026 18:07 | 9 | 56.695 |
| 10/16/2026 18:07 | 8 | 56.695 |
| 10/16/2026 18:07 | 22 | 56.695 |
| 10/16/2026 18:07 | 8 | 56.695 |
| 10/16/2026 18:07 | 8 | 56.695 |
| 10/16/2026 18:07 | 7 | 56.64 |
| 10/16/2026 18:07 | 5 | 56.63 |
| 10/16/2026 18:07 | 1 | 56.63 |
| 10/16/2026 18:07 | 1 | 56.63 |
| 10/16/2026 18:07 | 100 | 56.63 |
| 10/16/2026 18:07 | 3 | 56.62 |
| 10/16/2026 18:07 | 7 | 56.62 |
| 10/16/2026 18:07 | 100 | 56.62 |
| 10/16/2026 18:07 | 100 | 56.62 |
| 10/16/2026 18:05 | 43 | 56.52 |
| 10/16/2026 18:03 | 11 | 56.52 |
| 10/16/2026 18:03 | 5 | 56.52 |
| 10/16/2026 18:03 | 21 | 56.555 |
| 10/16/2026 18:03 | 2 | 56.56 |
| 10/16/2026 18:02 | 9 | 56.63 |
| 10/16/2026 18:02 | 33 | 56.61 |
| 10/16/2026 18:02 | 2 | 56.61 |
| 10/16/2026 18:02 | 14 | 56.60 |
| 10/16/2026 18:02 | 5 | 56.58 |
| 10/16/2026 18:02 | 16 | 56.53 |
| 10/16/2026 18:02 | 100 | 56.53 |
| 10/16/2026 18:02 | 22 | 56.54 |
| 10/16/2026 18:02 | 8 | 56.54 |
| 10/16/2026 18:02 | 100 | 56.54 |
| 10/16/2026 18:02 | 22 | 56.55 |
| 10/16/2026 18:01 | 5 | 56.57 |
| 10/16/2026 17:59 | 1 | 56.60 |
| 10/16/2026 17:58 | 53 | 56.59 |
| 10/16/2026 17:58 | 30 | 56.59 |
| 10/16/2026 17:58 | 20 | 56.59 |
| 10/16/2026 17:58 | 23 | 56.59 |
| 10/16/2026 17:57 | 19 | 56.61 |
| 10/16/2026 17:55 | 100 | 56.56 |
| 10/16/2026 17:55 | 2 | 56.60 |
| 10/16/2026 17:55 | 22 | 56.69 |
| 10/16/2026 17:55 | 8 | 56.69 |
| 10/16/2026 17:55 | 8 | 56.69 |
| 10/16/2026 17:55 | 8 | 56.69 |
| 10/16/2026 17:55 | 25 | 56.62 |
| 10/16/2026 17:55 | 25 | 56.62 |
| 10/16/2026 17:55 | 7 | 56.60 |
| 10/16/2026 17:55 | 25 | 56.60 |
| 10/16/2026 17:55 | 1 | 56.57 |
| 10/16/2026 17:55 | 10 | 56.57 |
| 10/16/2026 17:54 | 2 | 56.47 |
| 10/16/2026 17:54 | 5 | 56.47 |
| 10/16/2026 17:54 | 2 | 56.47 |
| 10/16/2026 17:54 | 2 | 56.47 |
| 10/16/2026 17:52 | 15 | 56.46 |
| 10/16/2026 17:52 | 5 | 56.43 |
| 10/16/2026 17:51 | 100 | 56.49 |
| 10/16/2026 17:51 | 100 | 56.49 |
| 10/16/2026 17:51 | 70 | 56.49 |
| 10/16/2026 17:51 | 30 | 56.49 |
| 10/16/2026 17:51 | 23 | 56.49 |
| 10/16/2026 17:51 | 77 | 56.49 |
| 10/16/2026 17:51 | 9 | 56.52 |
| 10/16/2026 17:51 | 2 | 56.49 |
| 10/16/2026 17:51 | 17 | 56.49 |
| 10/16/2026 17:51 | 100 | 56.50 |
| 10/16/2026 17:51 | 240 | 56.50 |
| 10/16/2026 17:51 | 100 | 56.52 |
| 10/16/2026 17:51 | 11 | 56.50 |
| 10/16/2026 17:51 | 9 | 56.50 |
| 10/16/2026 17:51 | 3 | 56.52 |
| 10/16/2026 17:51 | 8 | 56.52 |
| 10/16/2026 17:51 | 3 | 56.52 |
| 10/16/2026 17:51 | 2 | 56.52 |
| 10/16/2026 17:51 | 8 | 56.52 |
| 10/16/2026 17:51 | 4 | 56.52 |
| 10/16/2026 17:51 | 3 | 56.52 |
| 10/16/2026 17:51 | 55 | 56.53 |
| 10/16/2026 17:51 | 5 | 56.53 |
| 10/16/2026 17:51 | 45 | 56.53 |
| 10/16/2026 17:51 | 10 | 56.53 |
| 10/16/2026 17:51 | 4 | 56.49 |
| 10/16/2026 17:51 | 3 | 56.55 |
| 10/16/2026 17:50 | 1 | 56.55 |
| 10/16/2026 17:50 | 5 | 56.55 |
| 10/16/2026 17:50 | 25 | 56.55 |
| 10/16/2026 17:50 | 20 | 56.55 |
| 10/16/2026 17:50 | 5 | 56.55 |
| 10/16/2026 17:50 | 25 | 56.55 |
| 10/16/2026 17:50 | 2 | 56.55 |
| 10/16/2026 17:50 | 14 | 56.55 |
| 10/16/2026 17:50 | 11 | 56.55 |
| 10/16/2026 17:50 | 8 | 56.55 |
| 10/16/2026 17:50 | 10 | 56.55 |
| 10/16/2026 17:50 | 10 | 56.55 |
| 10/16/2026 17:50 | 2 | 56.55 |
| 10/16/2026 17:50 | 14 | 56.55 |
| 10/16/2026 17:50 | 9 | 56.55 |
| 10/16/2026 17:49 | 20 | 56.55 |
| 10/16/2026 17:49 | 3 | 56.55 |
| 10/16/2026 17:49 | 19 | 56.55 |
| 10/16/2026 17:49 | 3 | 56.55 |
| 10/16/2026 17:49 | 13 | 56.55 |
| 10/16/2026 17:49 | 8 | 56.55 |
| 10/16/2026 17:49 | 4 | 56.55 |
| 10/16/2026 17:49 | 4 | 56.55 |
| 10/16/2026 17:49 | 3 | 56.55 |
| 10/16/2026 17:49 | 18 | 56.55 |
| 10/16/2026 17:49 | 10 | 56.55 |
| 10/16/2026 17:49 | 10 | 56.55 |
| 10/16/2026 17:48 | 100 | 56.60 |
| 10/16/2026 17:47 | 100 | 56.61 |
| 10/16/2026 17:47 | 100 | 56.485 |
| 10/16/2026 17:47 | 8 | 56.485 |
| 10/16/2026 17:47 | 8 | 56.485 |
| 10/16/2026 17:47 | 8 | 56.485 |
| 10/16/2026 17:47 | 4 | 56.48 |
| 10/16/2026 17:47 | 69 | 56.48 |
| 10/16/2026 17:47 | 1 | 56.48 |
| 10/16/2026 17:46 | 30 | 56.39 |
| 10/16/2026 17:46 | 15 | 56.39 |
| 10/16/2026 17:46 | 34 | 56.44 |
| 10/16/2026 17:46 | 7 | 56.37 |
| 10/16/2026 17:46 | 4 | 56.37 |
| 10/16/2026 17:46 | 5 | 56.30 |
| 10/16/2026 17:46 | 2 | 56.30 |
| 10/16/2026 17:46 | 2 | 56.30 |
| 10/16/2026 17:46 | 2 | 56.30 |
| 10/16/2026 17:46 | 2 | 56.30 |
| 10/16/2026 17:46 | 15 | 56.30 |
| 10/16/2026 17:46 | 3 | 56.30 |
| 10/16/2026 17:46 | 2 | 56.30 |
| 10/16/2026 17:46 | 16 | 56.27 |
| 10/16/2026 17:46 | 28 | 56.27 |
| 10/16/2026 17:46 | 20 | 56.25 |
| 10/16/2026 17:46 | 80 | 56.25 |
| 10/16/2026 17:46 | 20 | 56.25 |
| 10/16/2026 17:46 | 47 | 56.24 |
| 10/16/2026 17:46 | 8 | 56.24 |
| 10/16/2026 17:46 | 100 | 56.20 |
| 10/16/2026 17:40 | 100 | 56.08 |
| 10/16/2026 17:39 | 34 | 56.08 |
| 10/16/2026 17:39 | 32 | 56.08 |
| 10/16/2026 17:39 | 100 | 56.08 |
| 10/16/2026 17:39 | 38 | 56.09 |
| 10/16/2026 17:39 | 13 | 56.11 |
| 10/16/2026 17:39 | 5 | 56.11 |
| 10/16/2026 17:38 | 52 | 56.18 |
| 10/16/2026 17:38 | 81 | 56.18 |
| 10/16/2026 17:38 | 50 | 56.18 |
| 10/16/2026 17:38 | 100 | 56.18 |
| 10/16/2026 17:38 | 100 | 56.18 |
| 10/16/2026 17:38 | 38 | 56.25 |
| 10/16/2026 17:38 | 2 | 56.25 |
| 10/16/2026 17:37 | 12 | 56.30 |
| 10/16/2026 17:37 | 33 | 56.30 |
| 10/16/2026 17:36 | 100 | 56.33 |
| 10/16/2026 17:35 | 9 | 56.475 |
| 10/16/2026 17:34 | 100 | 56.48 |
| 10/16/2026 17:34 | 9 | 56.48 |
| 10/16/2026 17:34 | 8 | 56.48 |
| 10/16/2026 17:34 | 9 | 56.48 |
| 10/16/2026 17:34 | 8 | 56.48 |
| 10/16/2026 17:34 | 6 | 56.48 |
| 10/16/2026 17:34 | 3 | 56.48 |
| 10/16/2026 17:33 | 2 | 56.48 |
| 10/16/2026 17:33 | 8 | 56.48 |
| 10/16/2026 17:33 | 77 | 56.57 |
| 10/16/2026 17:33 | 14 | 56.48 |
| 10/16/2026 17:33 | 2 | 56.48 |
| 10/16/2026 17:33 | 42 | 56.48 |
| 10/16/2026 17:33 | 2 | 56.49 |
| 10/16/2026 17:33 | 9 | 56.48 |
| 10/16/2026 17:33 | 22 | 56.49 |
| 10/16/2026 17:33 | 5 | 56.515 |
| 10/16/2026 17:33 | 15 | 56.515 |
| 10/16/2026 17:33 | 5 | 56.515 |
| 10/16/2026 17:33 | 2 | 56.515 |
| 10/16/2026 17:33 | 2 | 56.515 |
| 10/16/2026 17:33 | 2 | 56.515 |
| 10/16/2026 17:33 | 5 | 56.515 |
| 10/16/2026 17:33 | 4 | 56.515 |
| 10/16/2026 17:33 | 5 | 56.515 |
| 10/16/2026 17:32 | 38 | 56.52 |
| 10/16/2026 17:32 | 100 | 56.455 |
| 10/16/2026 17:31 | 6 | 56.445 |
| 10/16/2026 17:31 | 60 | 56.42 |
| 10/16/2026 17:31 | 15 | 56.46 |
| 10/16/2026 17:30 | 3 | 56.44 |
| 10/16/2026 17:30 | 8 | 56.44 |
| 10/16/2026 17:30 | 9 | 56.44 |
| 10/16/2026 17:30 | 5 | 56.44 |
| 10/16/2026 17:30 | 1 | 56.37 |
| 10/16/2026 17:30 | 1 | 56.37 |
| 10/16/2026 17:30 | 8 | 56.37 |
| 10/16/2026 17:30 | 3 | 56.37 |
| 10/16/2026 17:30 | 8 | 56.37 |
| 10/16/2026 17:30 | 8 | 56.37 |
| 10/16/2026 17:30 | 21 | 56.36 |
| 10/16/2026 17:30 | 50 | 56.36 |
| 10/16/2026 17:30 | 29 | 56.36 |
| 10/16/2026 17:30 | 1 | 56.35 |
| 10/16/2026 17:30 | 5 | 56.35 |
| 10/16/2026 17:30 | 100 | 56.35 |
| 10/16/2026 17:30 | 28 | 56.35 |
| 10/16/2026 17:30 | 84 | 56.34 |
| 10/16/2026 17:30 | 50 | 56.34 |
| 10/16/2026 17:30 | 10 | 56.30 |
| 10/16/2026 17:23 | 36 | 56.26 |
| 10/16/2026 17:22 | 100 | 56.24 |
| 10/16/2026 17:22 | 90 | 56.29 |
| 10/16/2026 17:22 | 7 | 56.30 |
| 10/16/2026 17:22 | 193 | 56.30 |
| 10/16/2026 17:22 | 107 | 56.30 |
| 10/16/2026 17:22 | 1 | 56.30 |
| 10/16/2026 17:22 | 200 | 56.29 |
| 10/16/2026 17:22 | 200 | 56.29 |
| 10/16/2026 17:22 | 80 | 56.21 |
| 10/16/2026 17:21 | 20 | 56.23 |
| 10/16/2026 17:21 | 20 | 56.27 |
| 10/16/2026 17:21 | 1 | 56.23 |
| 10/16/2026 17:20 | 20 | 56.31 |
| 10/16/2026 17:17 | 52 | 56.50 |
| 10/16/2026 17:17 | 27 | 56.50 |
| 10/16/2026 17:16 | 11 | 56.53 |
| 10/16/2026 17:15 | 15 | 56.56 |
| 10/16/2026 17:15 | 25 | 56.56 |
| 10/16/2026 17:15 | 21 | 56.56 |
| 10/16/2026 17:15 | 50 | 56.60 |
| 10/16/2026 17:15 | 40 | 56.60 |
| 10/16/2026 17:15 | 100 | 56.66 |
| 10/16/2026 17:14 | 10 | 56.71 |
| 10/16/2026 17:14 | 40 | 56.71 |
| 10/16/2026 17:14 | 40 | 56.71 |
| 10/16/2026 17:14 | 40 | 56.72 |
| 10/16/2026 17:14 | 9 | 56.73 |
| 10/16/2026 17:13 | 169 | 56.72 |
| 10/16/2026 17:13 | 31 | 56.72 |
| 10/16/2026 17:13 | 3 | 56.77 |
| 10/16/2026 17:13 | 4 | 56.77 |
| 10/16/2026 17:13 | 3 | 56.77 |
| 10/16/2026 17:13 | 8 | 56.77 |
| 10/16/2026 17:13 | 8 | 56.77 |
| 10/16/2026 17:13 | 6 | 56.77 |
| 10/16/2026 17:13 | 1 | 56.735 |
| 10/16/2026 17:12 | 48 | 56.79 |
| 10/16/2026 17:12 | 2 | 56.78 |
| 10/16/2026 17:10 | 2 | 56.595 |
| 10/16/2026 17:10 | 2 | 56.595 |
| 10/16/2026 17:10 | 4 | 56.595 |
| 10/16/2026 17:10 | 100 | 56.605 |
| 10/16/2026 17:10 | 10 | 56.605 |
| 10/16/2026 17:10 | 2 | 56.605 |
| 10/16/2026 17:10 | 7 | 56.605 |
| 10/16/2026 17:10 | 7 | 56.605 |
| 10/16/2026 17:10 | 2 | 56.605 |
| 10/16/2026 17:10 | 3 | 56.605 |
| 10/16/2026 17:10 | 3 | 56.60 |
| 10/16/2026 17:09 | 3 | 56.60 |
| 10/16/2026 17:09 | 1 | 56.60 |
| 10/16/2026 17:09 | 2 | 56.60 |
| 10/16/2026 17:09 | 5 | 56.54 |
| 10/16/2026 17:08 | 33 | 56.605 |
| 10/16/2026 17:08 | 2 | 56.76 |
| 10/16/2026 17:08 | 2 | 56.76 |
| 10/16/2026 17:08 | 2 | 56.76 |
| 10/16/2026 17:05 | 70 | 56.73 |
| 10/16/2026 17:05 | 20 | 56.73 |
| 10/16/2026 17:05 | 9 | 56.73 |
| 10/16/2026 17:05 | 1 | 56.73 |
| 10/16/2026 17:05 | 3 | 56.75 |
| 10/16/2026 17:04 | 50 | 56.79 |
| 10/16/2026 17:04 | 11 | 56.79 |
| 10/16/2026 17:04 | 100 | 56.74 |
| 10/16/2026 17:04 | 100 | 56.77 |
| 10/16/2026 17:02 | 10 | 56.865 |
| 10/16/2026 17:02 | 5 | 56.865 |
| 10/16/2026 17:02 | 8 | 56.865 |
| 10/16/2026 17:02 | 2 | 56.87 |
| 10/16/2026 17:02 | 2 | 56.85 |
| 10/16/2026 17:02 | 34 | 56.85 |
| 10/16/2026 17:02 | 19 | 56.85 |
| 10/16/2026 17:02 | 31 | 56.85 |
| 10/16/2026 17:02 | 20 | 56.85 |
| 10/16/2026 17:01 | 1 | 56.82 |
| 10/16/2026 17:01 | 2 | 56.82 |
| 10/16/2026 17:01 | 35 | 56.87 |
| 10/16/2026 17:01 | 20 | 56.89 |
| 10/16/2026 17:01 | 100 | 56.97 |
| 10/16/2026 17:01 | 100 | 56.97 |
| 10/16/2026 17:01 | 20 | 57.00 |
| 10/16/2026 17:00 | 20 | 57.00 |
| 10/16/2026 16:58 | 76 | 57.01 |
| 10/16/2026 16:53 | 100 | 56.93 |
| 10/16/2026 16:53 | 100 | 56.97 |
| 10/16/2026 16:53 | 100 | 56.97 |
| 10/16/2026 16:53 | 100 | 56.98 |
| 10/16/2026 16:53 | 50 | 56.99 |
| 10/16/2026 16:53 | 100 | 57.00 |
| 10/16/2026 16:53 | 50 | 57.00 |
| 10/16/2026 16:52 | 50 | 57.04 |
| 10/16/2026 16:52 | 5 | 57.04 |
| 10/16/2026 16:52 | 28 | 57.03 |
| 10/16/2026 16:52 | 5 | 57.02 |
| 10/16/2026 16:52 | 7 | 57.01 |
| 10/16/2026 16:52 | 28 | 57.01 |
| 10/16/2026 16:52 | 100 | 57.01 |
| 10/16/2026 16:48 | 1 | 56.90 |
| 10/16/2026 16:48 | 20 | 56.97 |
| 10/16/2026 16:48 | 20 | 56.96 |
| 10/16/2026 16:47 | 10 | 56.86 |
| 10/16/2026 16:47 | 50 | 56.88 |
| 10/16/2026 16:47 | 40 | 56.91 |
| 10/16/2026 16:47 | 100 | 56.93 |
| 10/16/2026 16:47 | 1 | 57.00 |
| 10/16/2026 16:47 | 100 | 57.07 |
| 10/16/2026 16:47 | 1 | 57.09 |
| 10/16/2026 16:45 | 100 | 57.14 |
| 10/16/2026 16:43 | 3 | 57.01 |
| 10/16/2026 16:41 | 5 | 56.90 |
| 10/16/2026 16:41 | 8 | 57.075 |
| 10/16/2026 16:41 | 8 | 57.075 |
| 10/16/2026 16:41 | 8 | 57.075 |
| 10/16/2026 16:41 | 8 | 57.075 |
| 10/16/2026 16:41 | 8 | 57.075 |
| 10/16/2026 16:41 | 8 | 57.075 |
| 10/16/2026 16:41 | 8 | 57.075 |
| 10/16/2026 16:41 | 8 | 57.075 |
| 10/16/2026 16:40 | 1 | 57.18 |
| 10/16/2026 16:39 | 10 | 57.065 |
| 10/16/2026 16:39 | 10 | 57.065 |
| 10/16/2026 16:39 | 19 | 57.065 |
| 10/16/2026 16:39 | 2 | 57.065 |
| 10/16/2026 16:39 | 2 | 57.065 |
| 10/16/2026 16:39 | 2 | 57.065 |
| 10/16/2026 16:39 | 7 | 57.065 |
| 10/16/2026 16:39 | 2 | 57.065 |
| 10/16/2026 16:39 | 4 | 57.065 |
| 10/16/2026 16:39 | 2 | 57.065 |
| 10/16/2026 16:39 | 2 | 57.065 |
| 10/16/2026 16:39 | 2 | 57.065 |
| 10/16/2026 16:39 | 4 | 57.07 |
| 10/16/2026 16:37 | 13 | 57.10 |
| 10/16/2026 16:35 | 10 | 57.05 |
| 10/16/2026 16:35 | 217 | 56.99 |
| 10/16/2026 16:35 | 168 | 56.99 |
| 10/16/2026 16:35 | 27 | 56.99 |
| 10/16/2026 16:35 | 10 | 56.99 |
| 10/16/2026 16:35 | 35 | 56.99 |
| 10/16/2026 16:35 | 100 | 57.07 |
| 10/16/2026 16:35 | 8 | 57.07 |
| 10/16/2026 16:35 | 8 | 57.07 |
| 10/16/2026 16:35 | 8 | 57.07 |
| 10/16/2026 16:35 | 5 | 57.07 |
| 10/16/2026 16:35 | 3 | 57.025 |
| 10/16/2026 16:34 | 5 | 56.96 |
| 10/16/2026 16:34 | 16 | 56.95 |
| 10/16/2026 16:34 | 50 | 56.94 |
| 10/16/2026 16:34 | 12 | 56.94 |
| 10/16/2026 16:34 | 28 | 56.94 |
| 10/16/2026 16:34 | 72 | 56.94 |
| 10/16/2026 16:34 | 90 | 56.93 |
| 10/16/2026 16:34 | 12 | 56.93 |
| 10/16/2026 16:34 | 100 | 56.93 |
| 10/16/2026 16:32 | 100 | 56.80 |
| 10/16/2026 16:32 | 100 | 56.81 |
| 10/16/2026 16:32 | 100 | 56.81 |
| 10/16/2026 16:32 | 100 | 56.81 |
| 10/16/2026 16:32 | 100 | 56.81 |
| 10/16/2026 16:32 | 100 | 56.81 |
| 10/16/2026 16:32 | 100 | 56.81 |
| 10/16/2026 16:32 | 100 | 56.81 |
| 10/16/2026 16:32 | 35 | 56.84 |
| 10/16/2026 16:32 | 1 | 56.81 |
| 10/16/2026 16:32 | 50 | 56.82 |
| 10/16/2026 16:32 | 50 | 56.86 |
| 10/16/2026 16:32 | 150 | 56.86 |
| 10/16/2026 16:31 | 8 | 56.90 |
| 10/16/2026 16:31 | 6 | 56.90 |
| 10/16/2026 16:31 | 20 | 56.89 |
| 10/16/2026 16:31 | 55 | 56.89 |
| 10/16/2026 16:31 | 100 | 56.89 |
| 10/16/2026 16:31 | 20 | 56.82 |
| 10/16/2026 16:31 | 20 | 56.82 |
| 10/16/2026 16:31 | 1 | 56.81 |
| 10/16/2026 16:31 | 4 | 56.81 |
| 10/16/2026 16:31 | 22 | 56.78 |
| 10/16/2026 16:31 | 16 | 56.78 |
| 10/16/2026 16:31 | 100 | 56.78 |
| 10/16/2026 16:31 | 90 | 56.77 |
| 10/16/2026 16:31 | 10 | 56.75 |
| 10/16/2026 16:30 | 25 | 56.60 |
| 10/16/2026 16:30 | 2 | 56.605 |
| 10/16/2026 16:30 | 6 | 56.50 |
| 10/16/2026 16:30 | 3 | 56.50 |
| 10/16/2026 16:30 | 6 | 56.49 |
| 10/16/2026 16:30 | 9 | 56.49 |
| 10/16/2026 16:30 | 9 | 56.49 |
| 10/16/2026 16:30 | 9 | 56.49 |
| 10/16/2026 16:30 | 9 | 56.49 |
| 10/16/2026 16:30 | 9 | 56.49 |
| 10/16/2026 16:30 | 9 | 56.49 |
| 10/16/2026 16:30 | 9 | 56.49 |
| 10/16/2026 16:30 | 31 | 56.49 |
| 10/16/2026 16:30 | 50 | 56.42 |
| 10/16/2026 16:30 | 5 | 56.44 |
| 10/16/2026 16:30 | 17 | 56.41 |
| 10/16/2026 16:30 | 100 | 56.41 |
| 10/16/2026 16:29 | 8 | 56.46 |
| 10/16/2026 16:29 | 1 | 56.59 |
| 10/16/2026 16:29 | 200 | 56.55 |
| 10/16/2026 16:29 | 50 | 56.56 |
| 10/16/2026 16:29 | 130 | 56.56 |
| 10/16/2026 16:28 | 46 | 56.64 |
| 10/16/2026 16:28 | 40 | 56.46 |
| 10/16/2026 16:28 | 60 | 56.47 |
| 10/16/2026 16:28 | 2 | 56.57 |
| 10/16/2026 16:28 | 100 | 56.48 |
| 10/16/2026 16:28 | 100 | 56.58 |
| 10/16/2026 16:28 | 100 | 56.58 |
| 10/16/2026 16:28 | 100 | 56.57 |
| 10/16/2026 16:28 | 100 | 56.60 |
| 10/16/2026 16:28 | 39 | 56.81 |
| 10/16/2026 16:28 | 50 | 56.85 |
| 10/16/2026 16:27 | 9 | 57.04 |
| 10/16/2026 16:27 | 10 | 57.02 |
| 10/16/2026 16:27 | 14 | 57.02 |
| 10/16/2026 16:27 | 24 | 56.995 |
| 10/16/2026 16:27 | 58 | 56.96 |
| 10/16/2026 16:27 | 25 | 56.96 |
| 10/16/2026 16:27 | 17 | 56.96 |
| 10/16/2026 16:26 | 100 | 56.98 |
| 10/16/2026 16:26 | 77 | 56.98 |
| 10/16/2026 16:26 | 23 | 56.98 |
| 10/16/2026 16:26 | 100 | 56.97 |
| 10/16/2026 16:26 | 100 | 56.97 |
| 10/16/2026 16:26 | 100 | 56.97 |
| 10/16/2026 16:26 | 14 | 56.99 |
| 10/16/2026 16:26 | 100 | 57.00 |
| 10/16/2026 16:26 | 100 | 56.97 |
| 10/16/2026 16:26 | 4 | 56.97 |
| 10/16/2026 16:26 | 50 | 56.96 |
| 10/16/2026 16:26 | 2 | 56.92 |
| 10/16/2026 16:26 | 112 | 56.92 |
| 10/16/2026 16:26 | 4 | 56.94 |
| 10/16/2026 16:26 | 25 | 56.92 |
| 10/16/2026 16:26 | 33 | 56.92 |
| 10/16/2026 16:26 | 2 | 56.92 |
| 10/16/2026 16:26 | 35 | 56.95 |
| 10/16/2026 16:26 | 2 | 56.95 |
| 10/16/2026 16:26 | 100 | 56.92 |
| 10/16/2026 16:25 | 79 | 56.80 |
| 10/16/2026 16:25 | 48 | 56.83 |
| 10/16/2026 16:25 | 51 | 56.83 |
| 10/16/2026 16:25 | 149 | 56.83 |
| 10/16/2026 16:25 | 51 | 56.83 |
| 10/16/2026 16:25 | 101 | 56.83 |
| 10/16/2026 16:25 | 5 | 56.82 |
| 10/16/2026 16:25 | 100 | 56.81 |
| 10/16/2026 16:25 | 36 | 56.81 |
| 10/16/2026 16:25 | 8 | 56.83 |
| 10/16/2026 16:25 | 152 | 56.83 |
| 10/16/2026 16:25 | 240 | 56.84 |
| 10/16/2026 16:25 | 50 | 56.85 |
| 10/16/2026 16:25 | 240 | 56.85 |
| 10/16/2026 16:25 | 100 | 56.92 |
| 10/16/2026 16:25 | 100 | 56.92 |
| 10/16/2026 16:24 | 100 | 57.02 |
| 10/16/2026 16:23 | 2 | 56.97 |
| 10/16/2026 16:23 | 5 | 56.89 |
| 10/16/2026 16:23 | 45 | 56.89 |
| 10/16/2026 16:23 | 55 | 56.89 |
| 10/16/2026 16:23 | 50 | 56.88 |
| 10/16/2026 16:23 | 10 | 56.88 |
| 10/16/2026 16:23 | 1 | 56.88 |
| 10/16/2026 16:23 | 1 | 56.87 |
| 10/16/2026 16:19 | 460 | 56.795 |
| 10/16/2026 16:19 | 240 | 56.795 |
| 10/16/2026 16:19 | 100 | 56.795 |
| 10/16/2026 16:19 | 100 | 56.765 |
| 10/16/2026 16:19 | 35 | 56.74 |
| 10/16/2026 16:19 | 100 | 56.83 |
| 10/16/2026 16:19 | 100 | 56.85 |
| 10/16/2026 16:19 | 100 | 56.85 |
| 10/16/2026 16:19 | 100 | 56.85 |
| 10/16/2026 16:19 | 100 | 56.85 |
| 10/16/2026 16:19 | 100 | 56.85 |
| 10/16/2026 16:18 | 1 | 56.81 |
| 10/16/2026 16:17 | 40 | 56.84 |
| 10/16/2026 16:17 | 143 | 56.83 |
| 10/16/2026 16:17 | 357 | 56.83 |
| 10/16/2026 16:17 | 59 | 56.83 |
| 10/16/2026 16:17 | 40 | 56.84 |
| 10/16/2026 16:17 | 100 | 56.84 |
| 10/16/2026 16:17 | 12 | 56.84 |
| 10/16/2026 16:16 | 33 | 56.85 |
| 10/16/2026 16:16 | 12 | 56.85 |
| 10/16/2026 16:16 | 24 | 56.76 |
| 10/16/2026 16:16 | 1 | 56.81 |
| 10/16/2026 16:16 | 40 | 56.87 |
| 10/16/2026 16:15 | 20 | 56.81 |
| 10/16/2026 16:15 | 90 | 56.84 |
| 10/16/2026 16:15 | 10 | 56.84 |
| 10/16/2026 16:15 | 3 | 56.84 |
| 10/16/2026 16:15 | 90 | 56.83 |
| 10/16/2026 16:15 | 13 | 56.82 |
| 10/16/2026 16:14 | 54 | 56.90 |
| 10/16/2026 16:14 | 36 | 56.90 |
| 10/16/2026 16:14 | 64 | 56.90 |
| 10/16/2026 16:14 | 90 | 56.89 |
| 10/16/2026 16:14 | 15 | 57.02 |
| 10/16/2026 16:14 | 54 | 56.98 |
| 10/16/2026 16:14 | 1 | 57.04 |
| 10/16/2026 16:14 | 193 | 57.04 |
| 10/16/2026 16:14 | 90 | 57.04 |
| 10/16/2026 16:14 | 148 | 57.04 |
| 10/16/2026 16:14 | 90 | 57.04 |
| 10/16/2026 16:14 | 110 | 57.04 |
| 10/16/2026 16:14 | 90 | 57.03 |
| 10/16/2026 16:14 | 10 | 56.94 |
| 10/16/2026 16:14 | 69 | 57.06 |
| 10/16/2026 16:13 | 90 | 56.91 |
| 10/16/2026 16:13 | 110 | 56.91 |
| 10/16/2026 16:13 | 90 | 56.90 |
| 10/16/2026 16:13 | 105 | 56.93 |
| 10/16/2026 16:12 | 71 | 56.98 |
| 10/16/2026 16:12 | 29 | 56.98 |
| 10/16/2026 16:12 | 200 | 56.90 |
| 10/16/2026 16:11 | 100 | 56.93 |
| 10/16/2026 16:11 | 127 | 56.82 |
| 10/16/2026 16:11 | 127 | 56.82 |
| 10/16/2026 16:11 | 500 | 56.80 |
| 10/16/2026 16:11 | 229 | 56.72 |
| 10/16/2026 16:11 | 166 | 56.72 |
| 10/16/2026 16:11 | 105 | 56.72 |
| 10/16/2026 16:11 | 100 | 56.72 |
| 10/16/2026 16:11 | 3 | 56.72 |
| 10/16/2026 16:11 | 87 | 56.71 |
| 10/16/2026 16:11 | 37 | 56.71 |
| 10/16/2026 16:11 | 9 | 56.71 |
| 10/16/2026 16:11 | 54 | 56.71 |
| 10/16/2026 16:11 | 15 | 56.71 |
| 10/16/2026 16:11 | 100 | 56.76 |
| 10/16/2026 16:10 | 1 | 56.925 |
| 10/16/2026 16:10 | 100 | 56.925 |
| 10/16/2026 16:10 | 100 | 56.77 |
| 10/16/2026 16:10 | 100 | 56.77 |
| 10/16/2026 16:10 | 100 | 56.81 |
| 10/16/2026 16:10 | 20 | 56.94 |
| 10/16/2026 16:10 | 200 | 56.82 |
| 10/16/2026 16:09 | 20 | 56.80 |
| 10/16/2026 16:08 | 20 | 56.79 |
| 10/16/2026 16:08 | 50 | 56.82 |
| 10/16/2026 16:08 | 20 | 56.85 |
| 10/16/2026 16:08 | 100 | 56.86 |
| 10/16/2026 16:08 | 100 | 56.91 |
| 10/16/2026 16:08 | 100 | 56.95 |
| 10/16/2026 16:08 | 43 | 56.75 |
| 10/16/2026 16:08 | 18 | 56.75 |
| 10/16/2026 16:08 | 2 | 56.66 |
| 10/16/2026 16:08 | 20 | 56.66 |
| 10/16/2026 16:08 | 10 | 56.65 |
| 10/16/2026 16:08 | 5 | 56.63 |
| 10/16/2026 16:08 | 100 | 56.63 |
| 10/16/2026 16:07 | 8 | 56.58 |
| 10/16/2026 16:06 | 1 | 56.145 |
| 10/16/2026 16:05 | 1 | 56.13 |
| 10/16/2026 16:00 | 15 | 56.17 |
| 10/16/2026 16:00 | 200 | 56.10 |
| 10/16/2026 16:00 | 15 | 56.09 |
| 10/16/2026 16:00 | 4 | 56.23 |
| 10/16/2026 16:00 | 90 | 56.07 |
| 10/16/2026 16:00 | 10 | 56.07 |
| 10/16/2026 16:00 | 90 | 56.06 |
| 10/16/2026 15:59 | 20 | 55.99 |
| 10/16/2026 15:59 | 5 | 55.99 |
| 10/16/2026 15:59 | 37 | 55.99 |
| 10/16/2026 15:59 | 10 | 55.99 |
| 10/16/2026 15:59 | 200 | 55.98 |
| 10/16/2026 15:59 | 1 | 55.97 |
| 10/16/2026 15:58 | 36 | 55.96 |
| 10/16/2026 15:58 | 100 | 55.96 |
| 10/16/2026 15:58 | 10 | 55.95 |
| 10/16/2026 15:58 | 50 | 55.91 |
| 10/16/2026 15:58 | 5 | 55.89 |
| 10/16/2026 15:53 | 13 | 55.58 |
| 10/16/2026 15:53 | 3 | 55.57 |
| 10/16/2026 15:53 | 15 | 55.24 |
| 10/16/2026 15:52 | 5 | 55.16 |
| 10/16/2026 15:49 | 20 | 55.54 |
| 10/16/2026 15:49 | 7 | 55.84 |
| 10/16/2026 15:49 | 6 | 55.84 |
| 10/16/2026 15:49 | 14 | 55.84 |
| 10/16/2026 15:49 | 1 | 55.83 |
| 10/16/2026 15:49 | 11 | 55.83 |
| 10/16/2026 15:49 | 5 | 55.82 |
| 10/16/2026 15:49 | 5 | 55.48 |
| 10/16/2026 15:49 | 100 | 55.86 |
| 10/16/2026 15:49 | 100 | 55.73 |
| 10/16/2026 15:49 | 100 | 55.68 |
| 10/16/2026 15:49 | 100 | 55.54 |
| 10/16/2026 15:47 | 1 | 55.415 |
| 10/16/2026 15:47 | 6 | 55.37 |
| 10/16/2026 15:47 | 100 | 55.38 |
| 10/16/2026 15:47 | 2 | 55.38 |
| 10/16/2026 15:47 | 94 | 55.38 |
| 10/16/2026 15:47 | 106 | 55.38 |
| 10/16/2026 15:47 | 90 | 55.37 |
| 10/16/2026 15:47 | 6 | 55.36 |
| 10/16/2026 15:47 | 92 | 55.16 |
| 10/16/2026 15:47 | 5 | 55.20 |
| 10/16/2026 15:47 | 64 | 55.205 |
| 10/16/2026 15:47 | 100 | 55.22 |
| 10/16/2026 15:47 | 100 | 55.23 |
| 10/16/2026 15:47 | 100 | 55.23 |
| 10/16/2026 15:47 | 16 | 55.28 |
| 10/16/2026 15:47 | 100 | 55.27 |
| 10/16/2026 15:47 | 53 | 55.23 |
| 10/16/2026 15:47 | 38 | 55.23 |
| 10/16/2026 15:47 | 14 | 55.26 |
| 10/16/2026 15:46 | 100 | 55.25 |
| 10/16/2026 15:46 | 31 | 55.23 |
| 10/16/2026 15:46 | 100 | 55.63 |
| 10/16/2026 15:46 | 31 | 55.23 |
| 10/16/2026 15:45 | 1 | 55.27 |
| 10/16/2026 15:45 | 3 | 55.62 |
| 10/16/2026 15:45 | 9 | 55.62 |
| 10/16/2026 15:45 | 1 | 55.62 |
| 10/16/2026 15:44 | 8 | 55.79 |
| 10/16/2026 15:43 | 56 | 55.37 |
| 10/16/2026 15:41 | 50 | 55.79 |
| 10/16/2026 15:41 | 1 | 55.91 |
| 10/16/2026 15:41 | 3 | 55.87 |
| 10/16/2026 15:40 | 100 | 55.61 |
| 10/16/2026 15:39 | 97 | 56.06 |
| 10/16/2026 15:39 | 1 | 56.06 |
| 10/16/2026 15:39 | 2 | 55.96 |
| 10/16/2026 15:39 | 2 | 55.88 |
| 10/16/2026 15:37 | 36 | 55.74 |
| 10/16/2026 15:37 | 99 | 55.79 |
| 10/16/2026 15:37 | 1 | 55.79 |
| 10/16/2026 15:37 | 98 | 55.79 |
| 10/16/2026 15:37 | 1 | 55.69 |
| 10/16/2026 15:37 | 1 | 55.79 |
| 10/16/2026 15:37 | 1 | 55.70 |
| 10/16/2026 15:37 | 1 | 55.78 |
| 10/16/2026 15:37 | 1 | 55.79 |
| 10/16/2026 15:37 | 1 | 55.69 |
| 10/16/2026 15:37 | 1 | 55.605 |
| 10/16/2026 15:37 | 1 | 55.69 |
| 10/16/2026 15:37 | 1 | 55.91 |
| 10/16/2026 15:37 | 4 | 55.715 |
| 10/16/2026 15:36 | 1 | 56.11 |
| 10/16/2026 15:36 | 1 | 56.06 |
| 10/16/2026 15:36 | 1 | 56.06 |
| 10/16/2026 15:36 | 1 | 56.16 |
| 10/16/2026 15:36 | 1 | 56.16 |
| 10/16/2026 15:36 | 1 | 56.26 |
| 10/16/2026 15:35 | 23 | 55.83 |
| 10/16/2026 15:35 | 1 | 55.83 |
| 10/16/2026 15:35 | 100 | 55.84 |
| 10/16/2026 15:35 | 6 | 55.98 |
| 10/16/2026 15:35 | 94 | 55.98 |
| 10/16/2026 15:35 | 1 | 55.98 |
| 10/16/2026 15:35 | 100 | 56.10 |
| 10/16/2026 15:35 | 1 | 56.10 |
| 10/16/2026 15:35 | 1 | 56.25 |
| 10/16/2026 15:35 | 1 | 55.76 |
| 10/16/2026 15:34 | 3 | 55.76 |
| 10/16/2026 15:33 | 17 | 55.95 |
| 10/16/2026 15:33 | 1 | 55.80 |
| 10/16/2026 15:33 | 1 | 55.95 |
| 10/16/2026 15:33 | 1 | 56.395 |
| 10/16/2026 15:33 | 1 | 56.30 |
| 10/16/2026 15:33 | 100 | 56.55 |
| 10/16/2026 15:33 | 1 | 56.55 |
| 10/16/2026 15:33 | 1 | 56.74 |
| 10/16/2026 15:31 | 4 | 56.69 |
| 10/16/2026 15:31 | 1 | 55.01 |
| 10/16/2026 15:31 | 50 | 55.01 |
| 10/16/2026 15:31 | 50 | 55.22 |
| 10/16/2026 15:31 | 50 | 55.22 |
| 10/16/2026 15:31 | 50 | 55.62 |
| 10/16/2026 15:31 | 50 | 55.66 |
| 10/16/2026 15:30 | 25 | 56.52 |
| 10/16/2026 15:30 | 4690 | 56.56 |