Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
78.84
-1.17
(
-1.46% )
|
78.81
|
300 |
78.95
|
3,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 78.84 |
| 08/15/2026 01:23 | 13 | 79.01 |
| 08/15/2026 01:23 | 1 | 79.01 |
| 08/15/2026 01:23 | 1 | 79.01 |
| 08/15/2026 01:23 | 1 | 79.01 |
| 08/15/2026 01:23 | 1 | 79.01 |
| 08/15/2026 01:23 | 1 | 79.01 |
| 08/15/2026 01:23 | 1 | 79.01 |
| 08/15/2026 01:23 | 1 | 79.01 |
| 08/15/2026 01:23 | 1 | 79.11 |
| 08/15/2026 01:23 | 1 | 79.01 |
| 08/15/2026 01:23 | 1 | 79.11 |
| 08/15/2026 01:23 | 1 | 79.08 |
| 08/15/2026 01:23 | 1 | 79.09 |
| 08/15/2026 01:22 | 1 | 78.84 |
| 08/15/2026 01:22 | 1 | 78.84 |
| 08/15/2026 01:22 | 1 | 78.84 |
| 08/15/2026 01:22 | 1 | 78.83 |
| 08/15/2026 01:22 | 1 | 78.84 |
| 08/15/2026 01:22 | 1 | 78.80 |
| 08/15/2026 01:22 | 1 | 78.81 |
| 08/15/2026 01:22 | 1 | 78.84 |
| 08/15/2026 01:22 | 1 | 78.80 |
| 08/14/2026 23:20 | � | 78.84 |
| 08/14/2026 22:30 | � | 78.84 |
| 08/14/2026 22:00 | � | 78.84 |
| 08/14/2026 22:00 | 31675 | 78.84 |
| 08/14/2026 21:59 | 100 | 78.91 |
| 08/14/2026 21:59 | 90 | 78.95 |
| 08/14/2026 21:59 | 1 | 78.93 |
| 08/14/2026 21:59 | 58 | 79.02 |
| 08/14/2026 21:59 | 54 | 79.03 |
| 08/14/2026 21:59 | 31 | 78.98 |
| 08/14/2026 21:59 | 1 | 78.94 |
| 08/14/2026 21:59 | 1 | 78.93 |
| 08/14/2026 21:59 | 1 | 78.93 |
| 08/14/2026 21:59 | 1 | 78.93 |
| 08/14/2026 21:59 | 1 | 78.92 |
| 08/14/2026 21:59 | 1 | 78.98 |
| 08/14/2026 21:59 | 1 | 78.98 |
| 08/14/2026 21:59 | 5 | 78.90 |
| 08/14/2026 21:59 | 13 | 78.91 |
| 08/14/2026 21:59 | 14 | 78.91 |
| 08/14/2026 21:59 | 92 | 78.91 |
| 08/14/2026 21:59 | 4 | 78.85 |
| 08/14/2026 21:59 | 17 | 78.85 |
| 08/14/2026 21:59 | 12 | 78.93 |
| 08/14/2026 21:59 | 22 | 78.93 |
| 08/14/2026 21:59 | 9 | 78.93 |
| 08/14/2026 21:59 | 1 | 78.92 |
| 08/14/2026 21:59 | 200 | 78.92 |
| 08/14/2026 21:59 | 11 | 78.92 |
| 08/14/2026 21:59 | 1 | 78.91 |
| 08/14/2026 21:59 | 23 | 78.91 |
| 08/14/2026 21:59 | 18 | 78.91 |
| 08/14/2026 21:59 | 58 | 78.91 |
| 08/14/2026 21:59 | 1 | 78.92 |
| 08/14/2026 21:59 | 6 | 78.93 |
| 08/14/2026 21:59 | 85 | 78.845 |
| 08/14/2026 21:59 | 4 | 78.845 |
| 08/14/2026 21:59 | 3 | 78.82 |
| 08/14/2026 21:59 | 2 | 78.93 |
| 08/14/2026 21:59 | 30 | 78.93 |
| 08/14/2026 21:59 | 3 | 78.92 |
| 08/14/2026 21:59 | 94 | 78.86 |
| 08/14/2026 21:59 | 8 | 78.93 |
| 08/14/2026 21:59 | 2 | 78.93 |
| 08/14/2026 21:59 | 1 | 78.93 |
| 08/14/2026 21:59 | 10 | 78.93 |
| 08/14/2026 21:59 | 14 | 78.92 |
| 08/14/2026 21:59 | 2 | 78.82 |
| 08/14/2026 21:59 | 5 | 78.87 |
| 08/14/2026 21:59 | 180 | 78.84 |
| 08/14/2026 21:59 | 1 | 78.92 |
| 08/14/2026 21:59 | 1 | 78.92 |
| 08/14/2026 21:59 | 1 | 78.92 |
| 08/14/2026 21:59 | 7 | 78.92 |
| 08/14/2026 21:59 | 257 | 78.92 |
| 08/14/2026 21:59 | 3 | 78.82 |
| 08/14/2026 21:59 | 4 | 78.92 |
| 08/14/2026 21:59 | 1 | 78.92 |
| 08/14/2026 21:59 | 5 | 78.92 |
| 08/14/2026 21:59 | 8 | 78.92 |
| 08/14/2026 21:59 | 1 | 78.92 |
| 08/14/2026 21:59 | 1 | 78.82 |
| 08/14/2026 21:59 | 1 | 78.92 |
| 08/14/2026 21:59 | 8 | 78.92 |
| 08/14/2026 21:59 | 100 | 78.92 |
| 08/14/2026 21:59 | 176 | 78.92 |
| 08/14/2026 21:59 | 100 | 78.92 |
| 08/14/2026 21:59 | 1 | 78.92 |
| 08/14/2026 21:59 | 2 | 78.92 |
| 08/14/2026 21:59 | 3 | 78.92 |
| 08/14/2026 21:59 | 10 | 78.92 |
| 08/14/2026 21:59 | 8 | 78.92 |
| 08/14/2026 21:59 | 100 | 78.92 |
| 08/14/2026 21:59 | 100 | 78.91 |
| 08/14/2026 21:59 | 4 | 78.91 |
| 08/14/2026 21:59 | 1 | 78.91 |
| 08/14/2026 21:59 | 38 | 78.92 |
| 08/14/2026 21:59 | 20 | 78.92 |
| 08/14/2026 21:59 | 1 | 78.92 |
| 08/14/2026 21:59 | 527 | 78.83 |
| 08/14/2026 21:59 | 30 | 78.86 |
| 08/14/2026 21:59 | 121 | 78.92 |
| 08/14/2026 21:59 | 100 | 78.89 |
| 08/14/2026 21:59 | 18 | 78.92 |
| 08/14/2026 21:59 | 125 | 78.92 |
| 08/14/2026 21:59 | 5 | 78.87 |
| 08/14/2026 21:59 | 4 | 78.87 |
| 08/14/2026 21:59 | 96 | 78.87 |
| 08/14/2026 21:59 | 4 | 78.87 |
| 08/14/2026 21:59 | 180 | 78.82 |
| 08/14/2026 21:59 | 1 | 78.815 |
| 08/14/2026 21:59 | 100 | 78.81 |
| 08/14/2026 21:59 | 20 | 78.81 |
| 08/14/2026 21:59 | 1 | 78.815 |
| 08/14/2026 21:59 | 16 | 78.81 |
| 08/14/2026 21:59 | 5 | 78.81 |
| 08/14/2026 21:59 | 1 | 78.81 |
| 08/14/2026 21:59 | 64 | 78.80 |
| 08/14/2026 21:59 | 34 | 78.815 |
| 08/14/2026 21:59 | 35 | 78.815 |
| 08/14/2026 21:59 | 4 | 78.815 |
| 08/14/2026 21:59 | 8 | 78.815 |
| 08/14/2026 21:59 | 4 | 78.815 |
| 08/14/2026 21:59 | 19 | 78.815 |
| 08/14/2026 21:58 | 5 | 78.91 |
| 08/14/2026 21:58 | 68 | 78.91 |
| 08/14/2026 21:58 | 100 | 78.90 |
| 08/14/2026 21:58 | 72 | 78.76 |
| 08/14/2026 21:58 | 6 | 78.76 |
| 08/14/2026 21:58 | 2 | 78.76 |
| 08/14/2026 21:58 | 120 | 78.76 |
| 08/14/2026 21:58 | 180 | 78.76 |
| 08/14/2026 21:58 | 20 | 78.76 |
| 08/14/2026 21:58 | 80 | 78.76 |
| 08/14/2026 21:58 | 4 | 78.76 |
| 08/14/2026 21:58 | 4 | 78.76 |
| 08/14/2026 21:58 | 19 | 78.73 |
| 08/14/2026 21:58 | 5 | 78.76 |
| 08/14/2026 21:58 | 7 | 78.76 |
| 08/14/2026 21:58 | 10 | 78.76 |
| 08/14/2026 21:58 | 4 | 78.76 |
| 08/14/2026 21:58 | 32 | 78.76 |
| 08/14/2026 21:58 | 48 | 78.76 |
| 08/14/2026 21:58 | 20 | 78.74 |
| 08/14/2026 21:58 | 17 | 78.73 |
| 08/14/2026 21:58 | 49 | 78.73 |
| 08/14/2026 21:58 | 100 | 78.73 |
| 08/14/2026 21:58 | 20 | 78.73 |
| 08/14/2026 21:58 | 80 | 78.73 |
| 08/14/2026 21:58 | 100 | 78.69 |
| 08/14/2026 21:58 | 20 | 78.69 |
| 08/14/2026 21:58 | 60 | 78.62 |
| 08/14/2026 21:58 | 20 | 78.62 |
| 08/14/2026 21:58 | 20 | 78.62 |
| 08/14/2026 21:58 | 50 | 78.73 |
| 08/14/2026 21:58 | 3 | 78.73 |
| 08/14/2026 21:58 | 40 | 78.73 |
| 08/14/2026 21:58 | 1 | 78.73 |
| 08/14/2026 21:58 | 1 | 78.73 |
| 08/14/2026 21:58 | 20 | 78.69 |
| 08/14/2026 21:58 | 27 | 78.74 |
| 08/14/2026 21:58 | 100 | 78.70 |
| 08/14/2026 21:58 | 90 | 78.74 |
| 08/14/2026 21:58 | 54 | 78.76 |
| 08/14/2026 21:58 | 89 | 78.76 |
| 08/14/2026 21:58 | 142 | 78.76 |
| 08/14/2026 21:58 | 100 | 78.74 |
| 08/14/2026 21:58 | 20 | 78.74 |
| 08/14/2026 21:58 | 100 | 78.74 |
| 08/14/2026 21:58 | 11 | 78.76 |
| 08/14/2026 21:58 | 100 | 78.76 |
| 08/14/2026 21:58 | 33 | 78.76 |
| 08/14/2026 21:58 | 67 | 78.76 |
| 08/14/2026 21:58 | 125 | 78.75 |
| 08/14/2026 21:58 | 8 | 78.69 |
| 08/14/2026 21:58 | 65 | 78.69 |
| 08/14/2026 21:58 | 1 | 78.69 |
| 08/14/2026 21:58 | 59 | 78.67 |
| 08/14/2026 21:58 | 41 | 78.67 |
| 08/14/2026 21:58 | 80 | 78.67 |
| 08/14/2026 21:58 | 160 | 78.67 |
| 08/14/2026 21:58 | 160 | 78.67 |
| 08/14/2026 21:58 | 100 | 78.67 |
| 08/14/2026 21:58 | 1 | 78.67 |
| 08/14/2026 21:58 | 1 | 78.67 |
| 08/14/2026 21:58 | 8 | 78.67 |
| 08/14/2026 21:58 | 1 | 78.67 |
| 08/14/2026 21:58 | 1 | 78.67 |
| 08/14/2026 21:58 | 2 | 78.67 |
| 08/14/2026 21:58 | 1 | 78.67 |
| 08/14/2026 21:58 | 11 | 78.67 |
| 08/14/2026 21:58 | 18 | 78.67 |
| 08/14/2026 21:58 | 2 | 78.67 |
| 08/14/2026 21:58 | 1 | 78.67 |
| 08/14/2026 21:58 | 1 | 78.67 |
| 08/14/2026 21:58 | 10 | 78.67 |
| 08/14/2026 21:58 | 2 | 78.67 |
| 08/14/2026 21:58 | 2 | 78.67 |
| 08/14/2026 21:58 | 1 | 78.67 |
| 08/14/2026 21:58 | 91 | 78.67 |
| 08/14/2026 21:58 | 9 | 78.67 |
| 08/14/2026 21:58 | 2 | 78.67 |
| 08/14/2026 21:58 | 10 | 78.67 |
| 08/14/2026 21:58 | 1 | 78.66 |
| 08/14/2026 21:58 | 10 | 78.66 |
| 08/14/2026 21:58 | 14 | 78.66 |
| 08/14/2026 21:58 | 12 | 78.66 |
| 08/14/2026 21:58 | 153 | 78.62 |
| 08/14/2026 21:58 | 36 | 78.62 |
| 08/14/2026 21:58 | 211 | 78.62 |
| 08/14/2026 21:54 | 94 | 78.48 |
| 08/14/2026 21:54 | 6 | 78.54 |
| 08/14/2026 21:54 | 50 | 78.56 |
| 08/14/2026 21:54 | 50 | 78.56 |
| 08/14/2026 21:54 | 36 | 78.57 |
| 08/14/2026 21:54 | 28 | 78.57 |
| 08/14/2026 21:54 | 60 | 78.57 |
| 08/14/2026 21:54 | 12 | 78.57 |
| 08/14/2026 21:54 | 5 | 78.58 |
| 08/14/2026 21:54 | 7 | 78.62 |
| 08/14/2026 21:54 | 5 | 78.64 |
| 08/14/2026 21:54 | 5 | 78.64 |
| 08/14/2026 21:54 | 100 | 78.64 |
| 08/14/2026 21:54 | 1 | 78.64 |
| 08/14/2026 21:54 | 19 | 78.66 |
| 08/14/2026 21:54 | 25 | 78.66 |
| 08/14/2026 21:54 | 60 | 78.71 |
| 08/14/2026 21:54 | 50 | 78.71 |
| 08/14/2026 21:54 | 25 | 78.71 |
| 08/14/2026 21:54 | 25 | 78.71 |
| 08/14/2026 21:54 | 2 | 78.75 |
| 08/14/2026 21:54 | 2 | 78.75 |
| 08/14/2026 21:54 | 25 | 78.765 |
| 08/14/2026 21:54 | 6 | 78.74 |
| 08/14/2026 21:54 | 1 | 78.74 |
| 08/14/2026 21:54 | 100 | 78.74 |
| 08/14/2026 21:54 | 2 | 78.69 |
| 08/14/2026 21:54 | 17 | 78.71 |
| 08/14/2026 21:54 | 7 | 78.71 |
| 08/14/2026 21:54 | 1 | 78.71 |
| 08/14/2026 21:54 | 12 | 78.71 |
| 08/14/2026 21:54 | 7 | 78.69 |
| 08/14/2026 21:54 | 11 | 78.71 |
| 08/14/2026 21:54 | 10 | 78.69 |
| 08/14/2026 21:54 | 2 | 78.69 |
| 08/14/2026 21:54 | 50 | 78.65 |
| 08/14/2026 21:53 | 1 | 78.65 |
| 08/14/2026 21:53 | 1 | 78.71 |
| 08/14/2026 21:53 | 17 | 78.75 |
| 08/14/2026 21:53 | 3 | 78.75 |
| 08/14/2026 21:53 | 4 | 78.76 |
| 08/14/2026 21:53 | 2 | 78.80 |
| 08/14/2026 21:53 | 2 | 78.80 |
| 08/14/2026 21:52 | 2 | 78.76 |
| 08/14/2026 21:52 | 100 | 78.82 |
| 08/14/2026 21:52 | 76 | 78.83 |
| 08/14/2026 21:52 | 112 | 78.83 |
| 08/14/2026 21:52 | 112 | 78.83 |
| 08/14/2026 21:52 | 3 | 78.76 |
| 08/14/2026 21:52 | 2 | 78.85 |
| 08/14/2026 21:52 | 1 | 78.85 |
| 08/14/2026 21:52 | 3 | 78.87 |
| 08/14/2026 21:52 | 4 | 78.85 |
| 08/14/2026 21:52 | 100 | 78.85 |
| 08/14/2026 21:52 | 95 | 78.85 |
| 08/14/2026 21:52 | 1 | 78.85 |
| 08/14/2026 21:51 | 2 | 78.91 |
| 08/14/2026 21:51 | 5 | 78.91 |
| 08/14/2026 21:51 | 1 | 78.91 |
| 08/14/2026 21:51 | 6 | 78.87 |
| 08/14/2026 21:51 | 58 | 78.90 |
| 08/14/2026 21:51 | 10 | 78.90 |
| 08/14/2026 21:51 | 62 | 78.90 |
| 08/14/2026 21:51 | 1 | 78.90 |
| 08/14/2026 21:51 | 1 | 78.90 |
| 08/14/2026 21:50 | 16 | 78.97 |
| 08/14/2026 21:50 | 50 | 78.97 |
| 08/14/2026 21:50 | 72 | 78.97 |
| 08/14/2026 21:50 | 5 | 78.97 |
| 08/14/2026 21:50 | 25 | 78.97 |
| 08/14/2026 21:50 | 8 | 78.97 |
| 08/14/2026 21:50 | 2 | 78.88 |
| 08/14/2026 21:50 | 45 | 78.88 |
| 08/14/2026 21:50 | 37 | 78.88 |
| 08/14/2026 21:49 | 36 | 78.86 |
| 08/14/2026 21:49 | 1 | 78.87 |
| 08/14/2026 21:49 | 45 | 78.87 |
| 08/14/2026 21:49 | 6 | 78.87 |
| 08/14/2026 21:49 | 228 | 78.87 |
| 08/14/2026 21:49 | 99 | 78.87 |
| 08/14/2026 21:49 | 1 | 78.87 |
| 08/14/2026 21:49 | 3 | 78.97 |
| 08/14/2026 21:49 | 3 | 78.91 |
| 08/14/2026 21:49 | 3 | 78.97 |
| 08/14/2026 21:49 | 80 | 78.92 |
| 08/14/2026 21:49 | 97 | 78.92 |
| 08/14/2026 21:48 | 1 | 78.81 |
| 08/14/2026 21:48 | 1 | 78.865 |
| 08/14/2026 21:47 | 1 | 78.84 |
| 08/14/2026 21:47 | 36 | 78.85 |
| 08/14/2026 21:47 | 64 | 78.85 |
| 08/14/2026 21:47 | 11 | 78.85 |
| 08/14/2026 21:47 | 8 | 78.86 |
| 08/14/2026 21:47 | 16 | 78.86 |
| 08/14/2026 21:47 | 1 | 78.81 |
| 08/14/2026 21:47 | 82 | 78.79 |
| 08/14/2026 21:47 | 100 | 78.79 |
| 08/14/2026 21:47 | 100 | 78.80 |
| 08/14/2026 21:47 | 100 | 78.81 |
| 08/14/2026 21:47 | 46 | 78.86 |
| 08/14/2026 21:46 | 31 | 78.85 |
| 08/14/2026 21:45 | 50 | 78.85 |
| 08/14/2026 21:45 | 25 | 78.85 |
| 08/14/2026 21:45 | 25 | 78.85 |
| 08/14/2026 21:44 | 62 | 78.84 |
| 08/14/2026 21:44 | 1 | 78.84 |
| 08/14/2026 21:44 | 1 | 78.85 |
| 08/14/2026 21:44 | 41 | 78.81 |
| 08/14/2026 21:44 | 1 | 78.81 |
| 08/14/2026 21:44 | 15 | 78.80 |
| 08/14/2026 21:44 | 1 | 78.80 |
| 08/14/2026 21:43 | 1 | 78.79 |
| 08/14/2026 21:43 | 20 | 78.74 |
| 08/14/2026 21:43 | 5 | 78.715 |
| 08/14/2026 21:43 | 76 | 78.715 |
| 08/14/2026 21:43 | 10 | 78.715 |
| 08/14/2026 21:41 | 68 | 78.715 |
| 08/14/2026 21:40 | 1 | 78.715 |
| 08/14/2026 21:40 | 16 | 78.60 |
| 08/14/2026 21:39 | 15 | 78.60 |
| 08/14/2026 21:38 | 2 | 78.62 |
| 08/14/2026 21:38 | 36 | 78.58 |
| 08/14/2026 21:38 | 1 | 78.58 |
| 08/14/2026 21:38 | 8 | 78.58 |
| 08/14/2026 21:38 | 92 | 78.58 |
| 08/14/2026 21:38 | 2 | 78.61 |
| 08/14/2026 21:38 | 4 | 78.66 |
| 08/14/2026 21:38 | 20 | 78.68 |
| 08/14/2026 21:38 | 63 | 78.68 |
| 08/14/2026 21:38 | 63 | 78.68 |
| 08/14/2026 21:38 | 5 | 78.72 |
| 08/14/2026 21:38 | 58 | 78.73 |
| 08/14/2026 21:38 | 1 | 78.74 |
| 08/14/2026 21:38 | 9 | 78.79 |
| 08/14/2026 21:38 | 91 | 78.79 |
| 08/14/2026 21:38 | 44 | 78.79 |
| 08/14/2026 21:38 | 1 | 78.79 |
| 08/14/2026 21:38 | 58 | 78.79 |
| 08/14/2026 21:38 | 100 | 78.79 |
| 08/14/2026 21:38 | 102 | 78.80 |
| 08/14/2026 21:38 | 23 | 78.80 |
| 08/14/2026 21:38 | 10 | 78.81 |
| 08/14/2026 21:37 | 3 | 78.895 |
| 08/14/2026 21:37 | 8 | 78.93 |
| 08/14/2026 21:37 | 1 | 78.895 |
| 08/14/2026 21:37 | 9 | 78.85 |
| 08/14/2026 21:37 | 1 | 78.85 |
| 08/14/2026 21:37 | 1 | 78.85 |
| 08/14/2026 21:36 | 1 | 78.85 |
| 08/14/2026 21:36 | 1 | 78.85 |
| 08/14/2026 21:36 | 17 | 78.97 |
| 08/14/2026 21:36 | 1 | 78.94 |
| 08/14/2026 21:36 | 18 | 78.92 |
| 08/14/2026 21:36 | 1 | 78.885 |
| 08/14/2026 21:36 | 20 | 78.76 |
| 08/14/2026 21:34 | 3 | 78.85 |
| 08/14/2026 21:33 | 1 | 78.88 |
| 08/14/2026 21:33 | 1 | 78.88 |
| 08/14/2026 21:33 | 3 | 78.88 |
| 08/14/2026 21:31 | 32 | 78.78 |
| 08/14/2026 21:31 | 58 | 78.78 |
| 08/14/2026 21:31 | 1 | 78.78 |
| 08/14/2026 21:31 | 100 | 78.74 |
| 08/14/2026 21:31 | 11 | 78.74 |
| 08/14/2026 21:31 | 58 | 78.74 |
| 08/14/2026 21:31 | 100 | 78.74 |
| 08/14/2026 21:31 | 100 | 78.76 |
| 08/14/2026 21:31 | 60 | 78.76 |
| 08/14/2026 21:31 | 56 | 78.76 |
| 08/14/2026 21:31 | 31 | 78.76 |
| 08/14/2026 21:31 | 1 | 78.675 |
| 08/14/2026 21:31 | 1 | 78.675 |
| 08/14/2026 21:29 | 15 | 78.675 |
| 08/14/2026 21:29 | 1 | 78.61 |
| 08/14/2026 21:29 | 10 | 78.675 |
| 08/14/2026 21:29 | 84 | 78.695 |
| 08/14/2026 21:29 | 3 | 78.695 |
| 08/14/2026 21:27 | 6 | 78.74 |
| 08/14/2026 21:27 | 9 | 78.75 |
| 08/14/2026 21:27 | 1 | 78.75 |
| 08/14/2026 21:27 | 47 | 78.75 |
| 08/14/2026 21:27 | 20 | 78.76 |
| 08/14/2026 21:27 | 81 | 78.76 |
| 08/14/2026 21:27 | 19 | 78.76 |
| 08/14/2026 21:27 | 10 | 78.81 |
| 08/14/2026 21:27 | 20 | 78.77 |
| 08/14/2026 21:27 | 43 | 78.77 |
| 08/14/2026 21:27 | 100 | 78.78 |
| 08/14/2026 21:27 | 100 | 78.79 |
| 08/14/2026 21:26 | 10 | 78.84 |
| 08/14/2026 21:25 | 5 | 78.78 |
| 08/14/2026 21:25 | 1 | 78.81 |
| 08/14/2026 21:25 | 1 | 78.75 |
| 08/14/2026 21:24 | 1 | 78.75 |
| 08/14/2026 21:23 | 60 | 78.80 |
| 08/14/2026 21:23 | 1 | 78.80 |
| 08/14/2026 21:23 | 72 | 78.80 |
| 08/14/2026 21:23 | 11 | 78.81 |
| 08/14/2026 21:23 | 4 | 78.81 |
| 08/14/2026 21:23 | 1 | 78.81 |
| 08/14/2026 21:23 | 27 | 78.81 |
| 08/14/2026 21:23 | 55 | 78.82 |
| 08/14/2026 21:23 | 50 | 78.83 |
| 08/14/2026 21:23 | 1 | 78.83 |
| 08/14/2026 21:23 | 23 | 78.875 |
| 08/14/2026 21:23 | 77 | 78.875 |
| 08/14/2026 21:23 | 3 | 78.89 |
| 08/14/2026 21:23 | 6 | 78.89 |
| 08/14/2026 21:23 | 7 | 78.89 |
| 08/14/2026 21:23 | 7 | 78.89 |
| 08/14/2026 21:23 | 14 | 78.885 |
| 08/14/2026 21:20 | 3 | 78.81 |
| 08/14/2026 21:18 | 74 | 78.905 |
| 08/14/2026 21:15 | 84 | 78.83 |
| 08/14/2026 21:15 | 100 | 78.85 |
| 08/14/2026 21:15 | 60 | 78.85 |
| 08/14/2026 21:15 | 100 | 78.86 |
| 08/14/2026 21:15 | 14 | 78.88 |
| 08/14/2026 21:15 | 100 | 78.95 |
| 08/14/2026 21:15 | 3 | 78.93 |
| 08/14/2026 21:15 | 33 | 78.93 |
| 08/14/2026 21:15 | 51 | 78.94 |
| 08/14/2026 21:15 | 33 | 78.94 |
| 08/14/2026 21:15 | 42 | 78.94 |
| 08/14/2026 21:15 | 30 | 78.95 |
| 08/14/2026 21:15 | 70 | 78.95 |
| 08/14/2026 21:15 | 100 | 78.95 |
| 08/14/2026 21:15 | 126 | 78.95 |
| 08/14/2026 21:15 | 30 | 78.96 |
| 08/14/2026 21:15 | 1 | 78.96 |
| 08/14/2026 21:15 | 6 | 78.96 |
| 08/14/2026 21:15 | 1 | 78.96 |
| 08/14/2026 21:15 | 18 | 78.96 |
| 08/14/2026 21:15 | 52 | 78.96 |
| 08/14/2026 21:15 | 100 | 78.96 |
| 08/14/2026 21:15 | 1 | 78.97 |
| 08/14/2026 21:15 | 1 | 78.97 |
| 08/14/2026 21:15 | 1 | 78.97 |
| 08/14/2026 21:15 | 1 | 78.97 |
| 08/14/2026 21:15 | 1 | 78.97 |
| 08/14/2026 21:15 | 1 | 78.97 |
| 08/14/2026 21:15 | 1 | 78.97 |
| 08/14/2026 21:15 | 1 | 78.97 |
| 08/14/2026 21:15 | 1 | 78.97 |
| 08/14/2026 21:15 | 1 | 78.97 |
| 08/14/2026 21:15 | 1 | 78.97 |
| 08/14/2026 21:15 | 1 | 78.97 |
| 08/14/2026 21:15 | 1 | 78.97 |
| 08/14/2026 21:15 | 1 | 78.97 |
| 08/14/2026 21:15 | 1 | 78.97 |
| 08/14/2026 21:15 | 1 | 78.97 |
| 08/14/2026 21:15 | 1 | 78.97 |
| 08/14/2026 21:15 | 1 | 78.97 |
| 08/14/2026 21:15 | 1 | 78.97 |
| 08/14/2026 21:15 | 1 | 78.97 |
| 08/14/2026 21:15 | 1 | 78.97 |
| 08/14/2026 21:15 | 1 | 78.97 |
| 08/14/2026 21:15 | 1 | 78.97 |
| 08/14/2026 21:15 | 1 | 78.97 |
| 08/14/2026 21:15 | 1 | 78.97 |
| 08/14/2026 21:15 | 1 | 78.97 |
| 08/14/2026 21:15 | 1 | 78.97 |
| 08/14/2026 21:15 | 1 | 78.97 |
| 08/14/2026 21:15 | 1 | 78.97 |
| 08/14/2026 21:15 | 1 | 78.97 |
| 08/14/2026 21:15 | 1 | 78.97 |
| 08/14/2026 21:15 | 1 | 78.97 |
| 08/14/2026 21:14 | 1 | 78.97 |
| 08/14/2026 21:14 | 1 | 78.97 |
| 08/14/2026 21:14 | 1 | 78.97 |
| 08/14/2026 21:14 | 74 | 78.97 |
| 08/14/2026 21:14 | 1 | 78.97 |
| 08/14/2026 21:14 | 1 | 78.97 |
| 08/14/2026 21:14 | 1 | 78.97 |
| 08/14/2026 21:14 | 9 | 78.97 |
| 08/14/2026 21:14 | 9 | 78.97 |
| 08/14/2026 21:14 | 1 | 78.97 |
| 08/14/2026 21:14 | 1 | 78.97 |
| 08/14/2026 21:14 | 10 | 78.97 |
| 08/14/2026 21:14 | 9 | 78.97 |
| 08/14/2026 21:11 | 100 | 78.91 |
| 08/14/2026 21:11 | 9 | 78.91 |
| 08/14/2026 21:11 | 9 | 78.90 |
| 08/14/2026 21:11 | 2 | 78.88 |
| 08/14/2026 21:09 | 27 | 78.76 |
| 08/14/2026 21:09 | 1 | 78.76 |
| 08/14/2026 21:09 | 100 | 78.78 |
| 08/14/2026 21:09 | 100 | 78.79 |
| 08/14/2026 21:09 | 100 | 78.79 |
| 08/14/2026 21:09 | 100 | 78.79 |
| 08/14/2026 21:09 | 31 | 78.81 |
| 08/14/2026 21:09 | 1 | 78.87 |
| 08/14/2026 21:04 | 54 | 78.84 |
| 08/14/2026 21:02 | 33 | 78.925 |
| 08/14/2026 20:58 | 100 | 79.00 |
| 08/14/2026 20:54 | 1 | 78.92 |
| 08/14/2026 20:54 | 6 | 78.90 |
| 08/14/2026 20:52 | 10 | 78.78 |
| 08/14/2026 20:52 | 40 | 78.815 |
| 08/14/2026 20:52 | 6 | 78.79 |
| 08/14/2026 20:52 | 10 | 78.79 |
| 08/14/2026 20:52 | 99 | 78.82 |
| 08/14/2026 20:52 | 1 | 78.82 |
| 08/14/2026 20:52 | 100 | 78.82 |
| 08/14/2026 20:52 | 8 | 78.82 |
| 08/14/2026 20:51 | 100 | 78.86 |
| 08/14/2026 20:51 | 75 | 78.87 |
| 08/14/2026 20:51 | 25 | 78.91 |
| 08/14/2026 20:51 | 25 | 78.91 |
| 08/14/2026 20:51 | 25 | 78.91 |
| 08/14/2026 20:51 | 25 | 78.91 |
| 08/14/2026 20:51 | 25 | 78.91 |
| 08/14/2026 20:51 | 25 | 78.91 |
| 08/14/2026 20:51 | 25 | 78.91 |
| 08/14/2026 20:51 | 25 | 78.91 |
| 08/14/2026 20:43 | 1 | 78.83 |
| 08/14/2026 20:36 | 85 | 78.83 |
| 08/14/2026 20:36 | 100 | 78.84 |
| 08/14/2026 20:36 | 100 | 78.86 |
| 08/14/2026 20:36 | 40 | 78.88 |
| 08/14/2026 20:36 | 40 | 78.94 |
| 08/14/2026 20:36 | 15 | 78.95 |
| 08/14/2026 20:36 | 1 | 78.96 |
| 08/14/2026 20:36 | 12 | 78.96 |
| 08/14/2026 20:33 | 1 | 79.12 |
| 08/14/2026 20:32 | 1 | 79.10 |
| 08/14/2026 20:31 | 6 | 79.12 |
| 08/14/2026 20:31 | 1 | 79.11 |
| 08/14/2026 20:30 | 100 | 79.05 |
| 08/14/2026 20:30 | 25 | 79.07 |
| 08/14/2026 20:30 | 1 | 79.10 |
| 08/14/2026 20:29 | 10 | 79.04 |
| 08/14/2026 20:29 | 18 | 79.04 |
| 08/14/2026 20:29 | 1 | 79.06 |
| 08/14/2026 20:29 | 1 | 79.08 |
| 08/14/2026 20:29 | 1 | 79.10 |
| 08/14/2026 20:29 | 1 | 79.10 |
| 08/14/2026 20:29 | 1 | 79.09 |
| 08/14/2026 20:29 | 7 | 79.12 |
| 08/14/2026 20:29 | 22 | 79.11 |
| 08/14/2026 20:29 | 1 | 79.11 |
| 08/14/2026 20:29 | 13 | 79.20 |
| 08/14/2026 20:29 | 10 | 79.15 |
| 08/14/2026 20:28 | 26 | 79.11 |
| 08/14/2026 20:28 | 100 | 79.08 |
| 08/14/2026 20:16 | 1 | 78.80 |
| 08/14/2026 20:14 | 1 | 78.89 |
| 08/14/2026 20:14 | 7 | 78.77 |
| 08/14/2026 20:14 | 5 | 78.77 |
| 08/14/2026 20:14 | 18 | 78.77 |
| 08/14/2026 20:14 | 100 | 78.77 |
| 08/14/2026 20:14 | 125 | 78.78 |
| 08/14/2026 20:13 | 2 | 78.79 |
| 08/14/2026 20:13 | 1 | 78.79 |
| 08/14/2026 20:13 | 69 | 78.76 |
| 08/14/2026 20:13 | 100 | 78.78 |
| 08/14/2026 20:13 | 26 | 78.76 |
| 08/14/2026 20:13 | 5 | 78.76 |
| 08/14/2026 20:13 | 10 | 78.71 |
| 08/14/2026 20:13 | 55 | 78.71 |
| 08/14/2026 20:13 | 45 | 78.71 |
| 08/14/2026 20:13 | 6 | 78.65 |
| 08/14/2026 20:13 | 5 | 78.65 |
| 08/14/2026 20:13 | 6 | 78.63 |
| 08/14/2026 20:13 | 25 | 78.63 |
| 08/14/2026 20:13 | 11 | 78.63 |
| 08/14/2026 20:13 | 11 | 78.63 |
| 08/14/2026 20:13 | 47 | 78.63 |
| 08/14/2026 20:13 | 100 | 78.57 |
| 08/14/2026 20:13 | 29 | 78.57 |
| 08/14/2026 20:13 | 19 | 78.59 |
| 08/14/2026 20:12 | 1 | 78.59 |
| 08/14/2026 20:12 | 1 | 78.59 |
| 08/14/2026 20:12 | 1 | 78.59 |
| 08/14/2026 20:12 | 2 | 78.60 |
| 08/14/2026 20:12 | 5 | 78.60 |
| 08/14/2026 20:12 | 2 | 78.60 |
| 08/14/2026 20:12 | 74 | 78.60 |
| 08/14/2026 20:12 | 1 | 78.60 |
| 08/14/2026 20:12 | 1 | 78.60 |
| 08/14/2026 20:12 | 1 | 78.60 |
| 08/14/2026 20:12 | 1 | 78.60 |
| 08/14/2026 20:12 | 1 | 78.60 |
| 08/14/2026 20:12 | 1 | 78.60 |
| 08/14/2026 20:12 | 1 | 78.60 |
| 08/14/2026 20:12 | 1 | 78.60 |
| 08/14/2026 20:12 | 1 | 78.60 |
| 08/14/2026 20:12 | 1 | 78.60 |
| 08/14/2026 20:12 | 1 | 78.60 |
| 08/14/2026 20:12 | 1 | 78.60 |
| 08/14/2026 20:12 | 1 | 78.60 |
| 08/14/2026 20:12 | 1 | 78.60 |
| 08/14/2026 20:12 | 1 | 78.60 |
| 08/14/2026 20:12 | 1 | 78.60 |
| 08/14/2026 20:12 | 95 | 78.65 |
| 08/14/2026 20:12 | 5 | 78.65 |
| 08/14/2026 20:11 | 1 | 78.60 |
| 08/14/2026 20:11 | 1 | 78.60 |
| 08/14/2026 20:11 | 1 | 78.60 |
| 08/14/2026 20:11 | 1 | 78.60 |
| 08/14/2026 20:11 | 1 | 78.60 |
| 08/14/2026 20:11 | 1 | 78.60 |
| 08/14/2026 20:11 | 100 | 78.65 |
| 08/14/2026 20:11 | 1 | 78.60 |
| 08/14/2026 20:11 | 1 | 78.60 |
| 08/14/2026 20:11 | 1 | 78.60 |
| 08/14/2026 20:11 | 1 | 78.60 |
| 08/14/2026 20:11 | 1 | 78.635 |
| 08/14/2026 20:11 | 1 | 78.635 |
| 08/14/2026 20:11 | 1 | 78.635 |
| 08/14/2026 20:11 | 1 | 78.635 |
| 08/14/2026 20:10 | 1 | 78.635 |
| 08/14/2026 20:10 | 1 | 78.59 |
| 08/14/2026 20:10 | 100 | 78.635 |
| 08/14/2026 20:09 | 1 | 78.59 |
| 08/14/2026 20:09 | 1 | 78.59 |
| 08/14/2026 20:09 | 6 | 78.60 |
| 08/14/2026 20:09 | 6 | 78.60 |
| 08/14/2026 20:09 | 3 | 78.60 |
| 08/14/2026 20:09 | 41 | 78.60 |
| 08/14/2026 20:09 | 59 | 78.60 |
| 08/14/2026 20:09 | 41 | 78.60 |
| 08/14/2026 20:09 | 59 | 78.60 |
| 08/14/2026 20:09 | 1 | 78.60 |
| 08/14/2026 20:09 | 100 | 78.60 |
| 08/14/2026 20:09 | 48 | 78.60 |
| 08/14/2026 20:09 | 100 | 78.60 |
| 08/14/2026 20:09 | 70 | 78.61 |
| 08/14/2026 20:08 | 2 | 78.70 |
| 08/14/2026 20:05 | 1 | 78.555 |
| 08/14/2026 20:04 | 3 | 78.555 |
| 08/14/2026 20:00 | 29 | 78.65 |
| 08/14/2026 20:00 | 3 | 78.57 |
| 08/14/2026 20:00 | 5 | 78.57 |
| 08/14/2026 19:59 | 1 | 78.55 |
| 08/14/2026 19:59 | 16 | 78.44 |
| 08/14/2026 19:59 | 68 | 78.43 |
| 08/14/2026 19:59 | 8 | 78.52 |
| 08/14/2026 19:59 | 77 | 78.63 |
| 08/14/2026 19:59 | 26 | 78.57 |
| 08/14/2026 19:59 | 67 | 78.55 |
| 08/14/2026 19:59 | 30 | 78.55 |
| 08/14/2026 19:59 | 67 | 78.53 |
| 08/14/2026 19:58 | 1 | 78.40 |
| 08/14/2026 19:54 | 3 | 78.52 |
| 08/14/2026 19:54 | 4 | 78.50 |
| 08/14/2026 19:54 | 196 | 78.50 |
| 08/14/2026 19:54 | 100 | 78.50 |
| 08/14/2026 19:54 | 13 | 78.48 |
| 08/14/2026 19:54 | 5 | 78.48 |
| 08/14/2026 19:49 | 1 | 78.385 |
| 08/14/2026 19:46 | 38 | 78.25 |
| 08/14/2026 19:46 | 6 | 78.31 |
| 08/14/2026 19:46 | 35 | 78.31 |
| 08/14/2026 19:46 | 44 | 78.31 |
| 08/14/2026 19:46 | 1 | 78.31 |
| 08/14/2026 19:44 | 7 | 78.41 |
| 08/14/2026 19:44 | 5 | 78.41 |
| 08/14/2026 19:44 | 1 | 78.41 |
| 08/14/2026 19:43 | 6 | 78.37 |
| 08/14/2026 19:43 | 30 | 78.34 |
| 08/14/2026 19:43 | 35 | 78.37 |
| 08/14/2026 19:43 | 70 | 78.34 |
| 08/14/2026 19:43 | 6 | 78.34 |
| 08/14/2026 19:43 | 24 | 78.34 |
| 08/14/2026 19:43 | 100 | 78.34 |
| 08/14/2026 19:43 | 30 | 78.34 |
| 08/14/2026 19:43 | 127 | 78.34 |
| 08/14/2026 19:43 | 1 | 78.34 |
| 08/14/2026 19:43 | 100 | 78.34 |
| 08/14/2026 19:41 | 25 | 78.39 |
| 08/14/2026 19:41 | 25 | 78.39 |
| 08/14/2026 19:41 | 25 | 78.39 |
| 08/14/2026 19:41 | 25 | 78.39 |
| 08/14/2026 19:41 | 100 | 78.39 |
| 08/14/2026 19:36 | 12 | 78.35 |
| 08/14/2026 19:36 | 1 | 78.38 |
| 08/14/2026 19:36 | 100 | 78.39 |
| 08/14/2026 19:34 | 1 | 78.38 |
| 08/14/2026 19:30 | 25 | 78.48 |
| 08/14/2026 19:30 | 25 | 78.46 |
| 08/14/2026 19:30 | 7 | 78.48 |
| 08/14/2026 19:30 | 100 | 78.52 |
| 08/14/2026 19:30 | 16 | 78.56 |
| 08/14/2026 19:30 | 50 | 78.56 |
| 08/14/2026 19:30 | 17 | 78.57 |
| 08/14/2026 19:30 | 83 | 78.57 |
| 08/14/2026 19:30 | 5 | 78.57 |
| 08/14/2026 19:30 | 14 | 78.57 |
| 08/14/2026 19:30 | 1 | 78.475 |
| 08/14/2026 19:26 | 2 | 78.40 |
| 08/14/2026 19:26 | 100 | 78.40 |
| 08/14/2026 19:26 | 5 | 78.39 |
| 08/14/2026 19:26 | 127 | 78.38 |
| 08/14/2026 19:26 | 5 | 78.38 |
| 08/14/2026 19:26 | 1 | 78.38 |
| 08/14/2026 19:26 | 20 | 78.38 |
| 08/14/2026 19:26 | 2 | 78.38 |
| 08/14/2026 19:26 | 120 | 78.38 |
| 08/14/2026 19:26 | 7 | 78.38 |
| 08/14/2026 19:22 | 1 | 78.38 |
| 08/14/2026 19:18 | 50 | 78.32 |
| 08/14/2026 19:18 | 1 | 78.32 |
| 08/14/2026 19:18 | 125 | 78.32 |
| 08/14/2026 19:18 | 100 | 78.36 |
| 08/14/2026 19:17 | 1 | 78.32 |
| 08/14/2026 19:17 | 100 | 78.39 |
| 08/14/2026 19:17 | 65 | 78.34 |
| 08/14/2026 19:17 | 38 | 78.32 |
| 08/14/2026 19:17 | 100 | 78.32 |
| 08/14/2026 19:17 | 1 | 78.33 |
| 08/14/2026 19:17 | 100 | 78.34 |
| 08/14/2026 19:17 | 100 | 78.36 |
| 08/14/2026 19:17 | 25 | 78.47 |
| 08/14/2026 19:17 | 25 | 78.47 |
| 08/14/2026 19:17 | 25 | 78.47 |
| 08/14/2026 19:17 | 25 | 78.47 |
| 08/14/2026 19:17 | 25 | 78.47 |
| 08/14/2026 19:17 | 10 | 78.54 |
| 08/14/2026 19:17 | 25 | 78.54 |
| 08/14/2026 19:17 | 2 | 78.44 |
| 08/14/2026 19:16 | 18 | 78.40 |
| 08/14/2026 19:16 | 18 | 78.38 |
| 08/14/2026 19:16 | 100 | 78.28 |
| 08/14/2026 19:16 | 3 | 78.27 |
| 08/14/2026 19:16 | 1 | 78.24 |
| 08/14/2026 19:16 | 32 | 78.23 |
| 08/14/2026 19:16 | 18 | 78.23 |
| 08/14/2026 19:16 | 50 | 78.23 |
| 08/14/2026 19:16 | 100 | 78.23 |
| 08/14/2026 19:16 | 100 | 78.23 |
| 08/14/2026 19:16 | 100 | 78.23 |
| 08/14/2026 19:15 | 2 | 78.22 |
| 08/14/2026 19:14 | 20 | 78.22 |
| 08/14/2026 19:05 | 1 | 78.20 |
| 08/14/2026 19:03 | 100 | 78.125 |
| 08/14/2026 19:02 | 25 | 78.16 |
| 08/14/2026 19:02 | 25 | 78.16 |
| 08/14/2026 19:02 | 25 | 78.16 |
| 08/14/2026 19:02 | 25 | 78.16 |
| 08/14/2026 19:02 | 25 | 78.16 |
| 08/14/2026 19:02 | 25 | 78.16 |
| 08/14/2026 19:02 | 25 | 78.16 |
| 08/14/2026 19:02 | 25 | 78.16 |
| 08/14/2026 18:56 | 1 | 78.11 |
| 08/14/2026 18:53 | 31 | 78.02 |
| 08/14/2026 18:51 | 1 | 78.04 |
| 08/14/2026 18:47 | 1 | 78.095 |
| 08/14/2026 18:44 | 1 | 78.06 |
| 08/14/2026 18:44 | 5 | 78.13 |
| 08/14/2026 18:41 | 5 | 78.22 |
| 08/14/2026 18:41 | 2 | 78.19 |
| 08/14/2026 18:41 | 1 | 78.13 |
| 08/14/2026 18:38 | 1 | 78.13 |
| 08/14/2026 18:36 | 1 | 78.13 |
| 08/14/2026 18:33 | 1 | 78.13 |
| 08/14/2026 18:33 | 100 | 78.14 |
| 08/14/2026 18:33 | 35 | 78.19 |
| 08/14/2026 18:33 | 4 | 78.17 |
| 08/14/2026 18:33 | 49 | 78.13 |
| 08/14/2026 18:33 | 50 | 78.13 |
| 08/14/2026 18:33 | 1 | 78.13 |
| 08/14/2026 18:33 | 1 | 78.13 |
| 08/14/2026 18:33 | 49 | 78.13 |
| 08/14/2026 18:33 | 1 | 78.12 |
| 08/14/2026 18:33 | 50 | 78.13 |
| 08/14/2026 18:33 | 1 | 78.13 |
| 08/14/2026 18:33 | 1 | 78.12 |
| 08/14/2026 18:33 | 92 | 78.10 |
| 08/14/2026 18:33 | 8 | 78.10 |
| 08/14/2026 18:33 | 250 | 78.11 |
| 08/14/2026 18:33 | 1 | 78.11 |
| 08/14/2026 18:33 | 1 | 78.11 |
| 08/14/2026 18:33 | 100 | 78.11 |
| 08/14/2026 18:33 | 101 | 78.12 |
| 08/14/2026 18:33 | 50 | 78.11 |
| 08/14/2026 18:33 | 100 | 78.14 |
| 08/14/2026 18:33 | 100 | 78.14 |
| 08/14/2026 18:33 | 100 | 78.15 |
| 08/14/2026 18:33 | 1 | 78.32 |
| 08/14/2026 18:29 | 53 | 78.24 |
| 08/14/2026 18:26 | 1 | 78.32 |
| 08/14/2026 18:25 | 25 | 78.32 |
| 08/14/2026 18:24 | 54 | 78.32 |
| 08/14/2026 18:09 | 28 | 78.17 |
| 08/14/2026 18:09 | 29 | 78.17 |
| 08/14/2026 18:09 | 29 | 78.17 |
| 08/14/2026 18:09 | 29 | 78.22 |
| 08/14/2026 18:09 | 31 | 78.22 |
| 08/14/2026 18:09 | 1 | 78.22 |
| 08/14/2026 18:09 | 2 | 78.23 |
| 08/14/2026 18:09 | 98 | 78.23 |
| 08/14/2026 18:09 | 39 | 78.23 |
| 08/14/2026 18:09 | 28 | 78.23 |
| 08/14/2026 18:09 | 2 | 78.29 |
| 08/14/2026 18:08 | 25 | 78.29 |
| 08/14/2026 18:08 | 7 | 78.29 |
| 08/14/2026 18:08 | 50 | 78.29 |
| 08/14/2026 18:08 | 6 | 78.29 |
| 08/14/2026 18:08 | 1 | 78.29 |
| 08/14/2026 18:08 | 6 | 78.29 |
| 08/14/2026 18:08 | 1 | 78.30 |
| 08/14/2026 18:08 | 1 | 78.31 |
| 08/14/2026 18:08 | 8 | 78.31 |
| 08/14/2026 18:08 | 3 | 78.31 |
| 08/14/2026 18:08 | 1 | 78.31 |
| 08/14/2026 18:08 | 5 | 78.33 |
| 08/14/2026 18:08 | 1 | 78.33 |
| 08/14/2026 18:08 | 100 | 78.33 |
| 08/14/2026 18:08 | 1 | 78.48 |
| 08/14/2026 18:08 | 1 | 78.41 |
| 08/14/2026 18:08 | 92 | 78.48 |
| 08/14/2026 18:08 | 1 | 78.48 |
| 08/14/2026 18:08 | 1 | 78.48 |
| 08/14/2026 18:08 | 1 | 78.48 |
| 08/14/2026 18:08 | 1 | 78.45 |
| 08/14/2026 18:07 | 3 | 78.40 |
| 08/14/2026 18:07 | 20 | 78.40 |
| 08/14/2026 18:07 | 4 | 78.32 |
| 08/14/2026 18:07 | 1 | 78.33 |
| 08/14/2026 18:07 | 2 | 78.34 |
| 08/14/2026 18:07 | 100 | 78.35 |
| 08/14/2026 18:07 | 1 | 78.30 |
| 08/14/2026 18:07 | 1 | 78.30 |
| 08/14/2026 18:07 | 1 | 78.30 |
| 08/14/2026 18:07 | 1 | 78.26 |
| 08/14/2026 18:07 | 62 | 78.25 |
| 08/14/2026 18:07 | 15 | 78.26 |
| 08/14/2026 18:07 | 100 | 78.26 |
| 08/14/2026 18:07 | 25 | 78.26 |
| 08/14/2026 18:07 | 1 | 78.25 |
| 08/14/2026 18:07 | 20 | 78.35 |
| 08/14/2026 18:07 | 1 | 78.46 |
| 08/14/2026 18:06 | 41 | 78.45 |
| 08/14/2026 18:06 | 9 | 78.36 |
| 08/14/2026 18:06 | 100 | 78.45 |
| 08/14/2026 18:06 | 99 | 78.36 |
| 08/14/2026 18:06 | 100 | 78.43 |
| 08/14/2026 18:06 | 11 | 78.45 |
| 08/14/2026 18:06 | 33 | 78.45 |
| 08/14/2026 18:06 | 3 | 78.45 |
| 08/14/2026 18:06 | 1 | 78.45 |
| 08/14/2026 18:06 | 200 | 78.45 |
| 08/14/2026 18:06 | 1 | 78.45 |
| 08/14/2026 18:06 | 4 | 78.45 |
| 08/14/2026 18:06 | 1 | 78.45 |
| 08/14/2026 18:06 | 100 | 78.45 |
| 08/14/2026 18:06 | 1 | 78.39 |
| 08/14/2026 18:06 | 1 | 78.39 |
| 08/14/2026 18:06 | 1 | 78.39 |
| 08/14/2026 18:06 | 1 | 78.40 |
| 08/14/2026 18:06 | 1 | 78.40 |
| 08/14/2026 18:06 | 1 | 78.40 |
| 08/14/2026 18:06 | 1 | 78.39 |
| 08/14/2026 18:06 | 1 | 78.38 |
| 08/14/2026 18:06 | 1 | 78.38 |
| 08/14/2026 18:06 | 1 | 78.37 |
| 08/14/2026 18:06 | 1 | 78.38 |
| 08/14/2026 18:06 | 1 | 78.38 |
| 08/14/2026 18:06 | 1 | 78.38 |
| 08/14/2026 18:06 | 1 | 78.38 |
| 08/14/2026 18:06 | 1 | 78.39 |
| 08/14/2026 18:06 | 1 | 78.39 |
| 08/14/2026 18:06 | 20 | 78.37 |
| 08/14/2026 18:06 | 13 | 78.36 |
| 08/14/2026 18:06 | 140 | 78.36 |
| 08/14/2026 18:05 | 100 | 78.46 |
| 08/14/2026 18:04 | 100 | 78.48 |
| 08/14/2026 18:04 | 100 | 78.47 |
| 08/14/2026 18:04 | 75 | 78.49 |
| 08/14/2026 18:04 | 125 | 78.49 |
| 08/14/2026 18:04 | 100 | 78.48 |
| 08/14/2026 18:04 | 100 | 78.47 |
| 08/14/2026 18:03 | 2 | 78.41 |
| 08/14/2026 17:58 | 1 | 78.35 |
| 08/14/2026 17:57 | 1 | 78.47 |
| 08/14/2026 17:57 | 33 | 78.17 |
| 08/14/2026 17:57 | 100 | 78.18 |
| 08/14/2026 17:57 | 125 | 78.18 |
| 08/14/2026 17:57 | 100 | 78.19 |
| 08/14/2026 17:57 | 100 | 78.20 |
| 08/14/2026 17:57 | 100 | 78.21 |
| 08/14/2026 17:56 | 88 | 78.18 |
| 08/14/2026 17:56 | 100 | 78.18 |
| 08/14/2026 17:56 | 125 | 78.18 |
| 08/14/2026 17:56 | 100 | 78.19 |
| 08/14/2026 17:56 | 100 | 78.20 |
| 08/14/2026 17:56 | 44 | 78.22 |
| 08/14/2026 17:56 | 20 | 78.45 |
| 08/14/2026 17:56 | 20 | 78.38 |
| 08/14/2026 17:56 | 82 | 78.26 |
| 08/14/2026 17:56 | 100 | 78.27 |
| 08/14/2026 17:56 | 100 | 78.455 |
| 08/14/2026 17:53 | 53 | 78.46 |
| 08/14/2026 17:52 | 20 | 78.40 |
| 08/14/2026 17:52 | 1 | 78.45 |
| 08/14/2026 17:50 | 24 | 78.405 |
| 08/14/2026 17:49 | 44 | 78.405 |
| 08/14/2026 17:48 | 2 | 78.54 |
| 08/14/2026 17:42 | 5 | 78.27 |
| 08/14/2026 17:42 | 5 | 78.28 |
| 08/14/2026 17:42 | 63 | 78.28 |
| 08/14/2026 17:42 | 68 | 78.28 |
| 08/14/2026 17:42 | 100 | 78.28 |
| 08/14/2026 17:42 | 1 | 78.28 |
| 08/14/2026 17:42 | 100 | 78.28 |
| 08/14/2026 17:42 | 1 | 78.28 |
| 08/14/2026 17:42 | 5 | 78.32 |
| 08/14/2026 17:42 | 25 | 78.38 |
| 08/14/2026 17:40 | 25 | 78.60 |
| 08/14/2026 17:40 | 25 | 78.60 |
| 08/14/2026 17:40 | 25 | 78.60 |
| 08/14/2026 17:40 | 25 | 78.60 |
| 08/14/2026 17:40 | 13 | 78.42 |
| 08/14/2026 17:40 | 87 | 78.42 |
| 08/14/2026 17:40 | 100 | 78.42 |
| 08/14/2026 17:37 | 100 | 78.18 |
| 08/14/2026 17:36 | 2 | 78.27 |
| 08/14/2026 17:36 | 1 | 78.27 |
| 08/14/2026 17:36 | 96 | 78.23 |
| 08/14/2026 17:34 | 25 | 78.11 |
| 08/14/2026 17:34 | 25 | 78.11 |
| 08/14/2026 17:34 | 25 | 78.11 |
| 08/14/2026 17:34 | 25 | 78.11 |
| 08/14/2026 17:34 | 25 | 78.11 |
| 08/14/2026 17:34 | 100 | 78.11 |
| 08/14/2026 17:34 | 25 | 78.11 |
| 08/14/2026 17:34 | 25 | 78.11 |
| 08/14/2026 17:34 | 25 | 78.11 |
| 08/14/2026 17:34 | 3 | 78.17 |
| 08/14/2026 17:34 | 1 | 78.17 |
| 08/14/2026 17:34 | 100 | 78.20 |
| 08/14/2026 17:34 | 100 | 78.20 |
| 08/14/2026 17:34 | 5 | 78.20 |
| 08/14/2026 17:34 | 20 | 78.20 |
| 08/14/2026 17:34 | 1 | 78.20 |
| 08/14/2026 17:34 | 100 | 78.20 |
| 08/14/2026 17:34 | 1 | 78.20 |
| 08/14/2026 17:34 | 1 | 78.21 |
| 08/14/2026 17:34 | 4 | 78.21 |
| 08/14/2026 17:34 | 5 | 78.21 |
| 08/14/2026 17:34 | 1 | 78.21 |
| 08/14/2026 17:34 | 59 | 78.21 |
| 08/14/2026 17:34 | 41 | 78.21 |
| 08/14/2026 17:34 | 70 | 78.22 |
| 08/14/2026 17:34 | 9 | 78.29 |
| 08/14/2026 17:34 | 200 | 78.31 |
| 08/14/2026 17:32 | 7 | 78.32 |
| 08/14/2026 17:31 | 25 | 78.41 |
| 08/14/2026 17:31 | 25 | 78.41 |
| 08/14/2026 17:30 | 5 | 78.49 |
| 08/14/2026 17:28 | 8 | 78.415 |
| 08/14/2026 17:26 | 100 | 78.45 |
| 08/14/2026 17:26 | 10 | 78.30 |
| 08/14/2026 17:26 | 30 | 78.44 |
| 08/14/2026 17:26 | 12 | 78.45 |
| 08/14/2026 17:26 | 88 | 78.45 |
| 08/14/2026 17:26 | 4 | 78.45 |
| 08/14/2026 17:26 | 4 | 78.45 |
| 08/14/2026 17:26 | 4 | 78.45 |
| 08/14/2026 17:26 | 100 | 78.45 |
| 08/14/2026 17:26 | 2 | 78.45 |
| 08/14/2026 17:26 | 2 | 78.45 |
| 08/14/2026 17:26 | 1 | 78.45 |
| 08/14/2026 17:26 | 100 | 78.45 |
| 08/14/2026 17:26 | 100 | 78.45 |
| 08/14/2026 17:26 | 1 | 78.46 |
| 08/14/2026 17:26 | 100 | 78.46 |
| 08/14/2026 17:26 | 1 | 78.57 |
| 08/14/2026 17:26 | 1 | 78.57 |
| 08/14/2026 17:26 | 1 | 78.57 |
| 08/14/2026 17:26 | 1 | 78.57 |
| 08/14/2026 17:26 | 1 | 78.57 |
| 08/14/2026 17:26 | 1 | 78.57 |
| 08/14/2026 17:26 | 1 | 78.57 |
| 08/14/2026 17:26 | 1 | 78.57 |
| 08/14/2026 17:25 | 1 | 78.46 |
| 08/14/2026 17:25 | 100 | 78.50 |
| 08/14/2026 17:25 | 40 | 78.50 |
| 08/14/2026 17:25 | 60 | 78.50 |
| 08/14/2026 17:25 | 46 | 78.53 |
| 08/14/2026 17:25 | 1 | 78.53 |
| 08/14/2026 17:25 | 1 | 78.53 |
| 08/14/2026 17:25 | 3 | 78.53 |
| 08/14/2026 17:25 | 16 | 78.53 |
| 08/14/2026 17:25 | 4 | 78.53 |
| 08/14/2026 17:25 | 16 | 78.56 |
| 08/14/2026 17:25 | 2 | 78.57 |
| 08/14/2026 17:25 | 1 | 78.57 |
| 08/14/2026 17:25 | 100 | 78.57 |
| 08/14/2026 17:25 | 126 | 78.57 |
| 08/14/2026 17:25 | 126 | 78.57 |
| 08/14/2026 17:25 | 21 | 78.57 |
| 08/14/2026 17:25 | 17 | 78.57 |
| 08/14/2026 17:25 | 1 | 78.57 |
| 08/14/2026 17:25 | 82 | 78.57 |
| 08/14/2026 17:25 | 7 | 78.57 |
| 08/14/2026 17:25 | 11 | 78.57 |
| 08/14/2026 17:25 | 125 | 78.58 |
| 08/14/2026 17:25 | 100 | 78.58 |
| 08/14/2026 17:25 | 100 | 78.62 |
| 08/14/2026 17:25 | 68 | 78.64 |
| 08/14/2026 17:25 | 70 | 78.64 |
| 08/14/2026 17:18 | 1 | 78.74 |
| 08/14/2026 17:17 | 1 | 78.72 |
| 08/14/2026 17:17 | 30 | 78.72 |
| 08/14/2026 17:17 | 64 | 78.72 |
| 08/14/2026 17:17 | 6 | 78.72 |
| 08/14/2026 17:17 | 1 | 78.73 |
| 08/14/2026 17:17 | 1 | 78.73 |
| 08/14/2026 17:17 | 1 | 78.80 |
| 08/14/2026 17:17 | 25 | 78.84 |
| 08/14/2026 17:17 | 25 | 78.84 |
| 08/14/2026 17:17 | 25 | 78.84 |
| 08/14/2026 17:17 | 25 | 78.85 |
| 08/14/2026 17:17 | 100 | 78.96 |
| 08/14/2026 17:17 | 100 | 78.97 |
| 08/14/2026 17:17 | 7 | 78.95 |
| 08/14/2026 17:05 | 10 | 78.79 |
| 08/14/2026 16:55 | 100 | 78.80 |
| 08/14/2026 16:55 | 3 | 78.80 |
| 08/14/2026 16:42 | 2 | 78.805 |
| 08/14/2026 16:42 | 3 | 78.805 |
| 08/14/2026 16:42 | 3 | 78.805 |
| 08/14/2026 16:39 | 69 | 78.80 |
| 08/14/2026 16:38 | 7 | 79.00 |
| 08/14/2026 16:35 | 1 | 78.99 |
| 08/14/2026 16:35 | 3 | 78.98 |
| 08/14/2026 16:35 | 1 | 78.95 |
| 08/14/2026 16:35 | 1 | 78.96 |
| 08/14/2026 16:35 | 99 | 78.96 |
| 08/14/2026 16:35 | 1 | 78.95 |
| 08/14/2026 16:30 | 100 | 78.70 |
| 08/14/2026 16:30 | 1 | 78.70 |
| 08/14/2026 16:30 | 1 | 78.70 |
| 08/14/2026 16:30 | 5 | 78.70 |
| 08/14/2026 16:24 | 1 | 78.43 |
| 08/14/2026 16:24 | 19 | 78.50 |
| 08/14/2026 16:23 | 41 | 78.50 |
| 08/14/2026 16:22 | 100 | 78.59 |
| 08/14/2026 16:22 | 20 | 78.60 |
| 08/14/2026 16:22 | 80 | 78.65 |
| 08/14/2026 16:21 | 25 | 78.83 |
| 08/14/2026 16:21 | 25 | 78.83 |
| 08/14/2026 16:21 | 1 | 78.83 |
| 08/14/2026 16:21 | 100 | 78.84 |
| 08/14/2026 16:21 | 39 | 78.85 |
| 08/14/2026 16:21 | 61 | 78.85 |
| 08/14/2026 16:21 | 11 | 78.85 |
| 08/14/2026 16:21 | 100 | 78.85 |
| 08/14/2026 16:21 | 140 | 78.87 |
| 08/14/2026 16:21 | 1 | 78.86 |
| 08/14/2026 16:21 | 1 | 78.90 |
| 08/14/2026 16:19 | 85 | 79.14 |
| 08/14/2026 16:15 | 1 | 78.80 |
| 08/14/2026 16:14 | 1 | 78.80 |
| 08/14/2026 16:14 | 1 | 78.80 |
| 08/14/2026 16:13 | 3 | 78.80 |
| 08/14/2026 16:13 | 1 | 78.80 |
| 08/14/2026 16:13 | 25 | 78.80 |
| 08/14/2026 16:08 | 1 | 78.90 |
| 08/14/2026 16:07 | 7 | 78.91 |
| 08/14/2026 16:06 | 35 | 78.73 |
| 08/14/2026 16:06 | 100 | 78.72 |
| 08/14/2026 16:05 | 55 | 78.53 |
| 08/14/2026 16:05 | 1 | 78.54 |
| 08/14/2026 16:05 | 25 | 78.53 |
| 08/14/2026 16:05 | 3 | 78.53 |
| 08/14/2026 16:05 | 6 | 78.53 |
| 08/14/2026 16:05 | 7 | 78.53 |
| 08/14/2026 16:05 | 7 | 78.53 |
| 08/14/2026 16:04 | 23 | 78.53 |
| 08/14/2026 16:04 | 25 | 78.53 |
| 08/14/2026 16:04 | 25 | 78.53 |
| 08/14/2026 16:04 | 25 | 78.53 |
| 08/14/2026 16:04 | 25 | 78.53 |
| 08/14/2026 16:04 | 25 | 78.53 |
| 08/14/2026 16:04 | 25 | 78.53 |
| 08/14/2026 16:04 | 25 | 78.53 |
| 08/14/2026 16:04 | 1 | 78.53 |
| 08/14/2026 16:04 | 1 | 78.53 |
| 08/14/2026 16:03 | 5 | 78.47 |
| 08/14/2026 16:03 | 1 | 78.47 |
| 08/14/2026 16:03 | 4 | 78.47 |
| 08/14/2026 16:03 | 96 | 78.47 |
| 08/14/2026 16:03 | 1 | 78.47 |
| 08/14/2026 16:03 | 1 | 78.47 |
| 08/14/2026 16:03 | 1 | 78.47 |
| 08/14/2026 16:03 | 1 | 78.47 |
| 08/14/2026 16:03 | 1 | 78.46 |
| 08/14/2026 16:03 | 1 | 78.46 |
| 08/14/2026 16:03 | 1 | 78.46 |
| 08/14/2026 16:03 | 72 | 78.47 |
| 08/14/2026 16:03 | 1 | 78.47 |
| 08/14/2026 16:03 | 1 | 78.46 |
| 08/14/2026 16:03 | 1 | 78.46 |
| 08/14/2026 16:03 | 1 | 78.46 |
| 08/14/2026 16:03 | 1 | 78.46 |
| 08/14/2026 16:03 | 1 | 78.46 |
| 08/14/2026 16:03 | 1 | 78.46 |
| 08/14/2026 16:03 | 1 | 78.46 |
| 08/14/2026 16:03 | 1 | 78.45 |
| 08/14/2026 16:03 | 1 | 78.44 |
| 08/14/2026 16:03 | 1 | 78.44 |
| 08/14/2026 16:03 | 1 | 78.46 |
| 08/14/2026 16:03 | 1 | 78.44 |
| 08/14/2026 16:03 | 1 | 78.44 |
| 08/14/2026 16:03 | 1 | 78.43 |
| 08/14/2026 16:03 | 1 | 78.42 |
| 08/14/2026 16:03 | 1 | 78.41 |
| 08/14/2026 16:03 | 1 | 78.41 |
| 08/14/2026 16:03 | 1 | 78.43 |
| 08/14/2026 16:03 | 1 | 78.43 |
| 08/14/2026 16:03 | 1 | 78.44 |
| 08/14/2026 16:03 | 1 | 78.46 |
| 08/14/2026 16:03 | 1 | 78.46 |
| 08/14/2026 16:03 | 1 | 78.46 |
| 08/14/2026 16:03 | 1 | 78.46 |
| 08/14/2026 16:03 | 1 | 78.44 |
| 08/14/2026 16:03 | 1 | 78.46 |
| 08/14/2026 16:03 | 1 | 78.46 |
| 08/14/2026 16:03 | 1 | 78.50 |
| 08/14/2026 16:03 | 1 | 78.52 |
| 08/14/2026 16:03 | 1 | 78.51 |
| 08/14/2026 16:03 | 1 | 78.51 |
| 08/14/2026 16:03 | 1 | 78.51 |
| 08/14/2026 16:03 | 1 | 78.51 |
| 08/14/2026 16:03 | 1 | 78.51 |
| 08/14/2026 16:03 | 1 | 78.51 |
| 08/14/2026 16:02 | 1 | 78.52 |
| 08/14/2026 16:02 | 25 | 78.39 |
| 08/14/2026 16:02 | 24 | 78.39 |
| 08/14/2026 16:02 | 1 | 78.40 |
| 08/14/2026 16:02 | 1 | 78.64 |
| 08/14/2026 16:02 | 1 | 78.64 |
| 08/14/2026 16:02 | 1 | 78.64 |
| 08/14/2026 16:02 | 1 | 78.64 |
| 08/14/2026 16:02 | 1 | 78.64 |
| 08/14/2026 16:02 | 1 | 78.64 |
| 08/14/2026 16:02 | 1 | 78.63 |
| 08/14/2026 16:02 | 1 | 78.63 |
| 08/14/2026 16:02 | 1 | 78.63 |
| 08/14/2026 16:02 | 1 | 78.63 |
| 08/14/2026 16:02 | 1 | 78.63 |
| 08/14/2026 16:02 | 1 | 78.61 |
| 08/14/2026 16:02 | 1 | 78.64 |
| 08/14/2026 16:02 | 1 | 78.64 |
| 08/14/2026 16:02 | 1 | 78.63 |
| 08/14/2026 16:02 | 1 | 78.63 |
| 08/14/2026 16:02 | 1 | 78.63 |
| 08/14/2026 16:01 | 1 | 78.62 |
| 08/14/2026 16:01 | 1 | 78.59 |
| 08/14/2026 16:01 | 1 | 78.495 |
| 08/14/2026 16:01 | 1 | 78.495 |
| 08/14/2026 16:01 | 1 | 78.63 |
| 08/14/2026 16:01 | 1 | 78.39 |
| 08/14/2026 15:59 | 1 | 78.39 |
| 08/14/2026 15:55 | 800 | 78.96 |
| 08/14/2026 15:55 | 2 | 78.955 |
| 08/14/2026 15:50 | 6 | 78.595 |
| 08/14/2026 15:50 | 20 | 78.63 |
| 08/14/2026 15:50 | 3 | 78.63 |
| 08/14/2026 15:50 | 40 | 78.63 |
| 08/14/2026 15:50 | 37 | 78.63 |
| 08/14/2026 15:50 | 37 | 78.64 |
| 08/14/2026 15:50 | 3 | 78.64 |
| 08/14/2026 15:50 | 37 | 78.64 |
| 08/14/2026 15:50 | 3 | 78.595 |
| 08/14/2026 15:50 | 9 | 78.47 |
| 08/14/2026 15:50 | 100 | 78.49 |
| 08/14/2026 15:50 | 100 | 78.50 |
| 08/14/2026 15:50 | 200 | 78.57 |
| 08/14/2026 15:45 | 1 | 79.34 |
| 08/14/2026 15:45 | 1 | 79.25 |
| 08/14/2026 15:45 | 1 | 79.32 |
| 08/14/2026 15:45 | 1 | 79.25 |
| 08/14/2026 15:45 | 1 | 79.14 |
| 08/14/2026 15:45 | 1 | 79.30 |
| 08/14/2026 15:45 | 1 | 79.05 |
| 08/14/2026 15:45 | 3 | 78.95 |
| 08/14/2026 15:45 | 1 | 78.925 |
| 08/14/2026 15:45 | 4 | 78.925 |
| 08/14/2026 15:45 | 1 | 79.39 |
| 08/14/2026 15:45 | 33 | 79.15 |
| 08/14/2026 15:45 | 1 | 79.15 |
| 08/14/2026 15:45 | 1 | 79.40 |
| 08/14/2026 15:45 | 1 | 79.29 |
| 08/14/2026 15:45 | 25 | 79.15 |
| 08/14/2026 15:45 | 25 | 79.15 |
| 08/14/2026 15:45 | 25 | 79.15 |
| 08/14/2026 15:45 | 25 | 79.15 |
| 08/14/2026 15:45 | 25 | 79.15 |
| 08/14/2026 15:45 | 25 | 79.15 |
| 08/14/2026 15:45 | 25 | 79.15 |
| 08/14/2026 15:45 | 25 | 79.15 |
| 08/14/2026 15:45 | 1 | 79.43 |
| 08/14/2026 15:45 | 1 | 79.21 |
| 08/14/2026 15:45 | 1 | 79.39 |
| 08/14/2026 15:45 | 1 | 79.39 |
| 08/14/2026 15:45 | 1 | 79.39 |
| 08/14/2026 15:45 | 1 | 79.39 |
| 08/14/2026 15:45 | 1 | 79.25 |
| 08/14/2026 15:45 | 1 | 79.35 |
| 08/14/2026 15:45 | 5 | 79.28 |
| 08/14/2026 15:45 | 100 | 79.34 |
| 08/14/2026 15:45 | 60 | 79.34 |
| 08/14/2026 15:45 | 40 | 79.34 |
| 08/14/2026 15:45 | 45 | 79.33 |
| 08/14/2026 15:45 | 1 | 79.26 |
| 08/14/2026 15:45 | 25 | 79.14 |
| 08/14/2026 15:45 | 1 | 78.98 |
| 08/14/2026 15:45 | 1 | 78.98 |
| 08/14/2026 15:45 | 50 | 79.10 |
| 08/14/2026 15:45 | 1 | 79.10 |
| 08/14/2026 15:45 | 1 | 78.925 |
| 08/14/2026 15:45 | 1 | 78.85 |
| 08/14/2026 15:44 | 1 | 78.85 |
| 08/14/2026 15:44 | 1 | 78.85 |
| 08/14/2026 15:44 | 1 | 78.90 |
| 08/14/2026 15:44 | 1 | 78.755 |
| 08/14/2026 15:44 | 100 | 78.95 |
| 08/14/2026 15:44 | 100 | 78.96 |
| 08/14/2026 15:44 | 1 | 79.13 |
| 08/14/2026 15:44 | 7 | 79.125 |
| 08/14/2026 15:44 | 1 | 78.88 |
| 08/14/2026 15:44 | 1 | 78.95 |
| 08/14/2026 15:44 | 1 | 78.96 |
| 08/14/2026 15:44 | 100 | 79.21 |
| 08/14/2026 15:44 | 400 | 79.20 |
| 08/14/2026 15:44 | 1 | 79.21 |
| 08/14/2026 15:44 | 99 | 79.21 |
| 08/14/2026 15:44 | 1 | 79.21 |
| 08/14/2026 15:44 | 1 | 79.25 |
| 08/14/2026 15:44 | 1 | 79.405 |
| 08/14/2026 15:44 | 1 | 79.23 |
| 08/14/2026 15:44 | 1 | 79.22 |
| 08/14/2026 15:44 | 2 | 79.26 |
| 08/14/2026 15:44 | 1 | 79.30 |
| 08/14/2026 15:44 | 1 | 79.21 |
| 08/14/2026 15:44 | 1 | 79.31 |
| 08/14/2026 15:44 | 6 | 79.32 |
| 08/14/2026 15:44 | 100 | 79.35 |
| 08/14/2026 15:44 | 1 | 79.35 |
| 08/14/2026 15:44 | 1 | 79.65 |
| 08/14/2026 15:43 | 1 | 79.59 |
| 08/14/2026 15:43 | 1 | 79.59 |
| 08/14/2026 15:43 | 2 | 79.59 |
| 08/14/2026 15:43 | 1 | 79.90 |
| 08/14/2026 15:43 | 1 | 79.65 |
| 08/14/2026 15:43 | 1 | 79.80 |
| 08/14/2026 15:43 | 1 | 79.46 |
| 08/14/2026 15:43 | 1 | 79.50 |
| 08/14/2026 15:43 | 1 | 79.85 |
| 08/14/2026 15:43 | 1 | 79.60 |
| 08/14/2026 15:43 | 76 | 79.20 |
| 08/14/2026 15:43 | 125 | 79.21 |
| 08/14/2026 15:43 | 1 | 79.35 |
| 08/14/2026 15:43 | 100 | 79.36 |
| 08/14/2026 15:43 | 199 | 79.84 |
| 08/14/2026 15:43 | 1 | 79.84 |
| 08/14/2026 15:43 | 1 | 79.38 |
| 08/14/2026 15:43 | 1 | 79.38 |
| 08/14/2026 15:43 | 1 | 79.70 |
| 08/14/2026 15:43 | 1 | 79.45 |
| 08/14/2026 15:43 | 1 | 79.38 |
| 08/14/2026 15:43 | 1 | 79.38 |
| 08/14/2026 15:43 | 1 | 79.40 |
| 08/14/2026 15:43 | 86 | 79.21 |
| 08/14/2026 15:43 | 100 | 79.24 |
| 08/14/2026 15:43 | 100 | 79.24 |
| 08/14/2026 15:43 | 100 | 79.25 |
| 08/14/2026 15:43 | 150 | 79.80 |
| 08/14/2026 15:43 | 25 | 79.80 |
| 08/14/2026 15:43 | 25 | 79.80 |
| 08/14/2026 15:43 | 1 | 79.80 |
| 08/14/2026 15:43 | 100 | 79.32 |
| 08/14/2026 15:43 | 1 | 79.55 |
| 08/14/2026 15:43 | 1 | 79.28 |
| 08/14/2026 15:43 | 1 | 79.30 |
| 08/14/2026 15:43 | 100 | 79.21 |
| 08/14/2026 15:43 | 5 | 79.55 |
| 08/14/2026 15:43 | 1 | 79.90 |
| 08/14/2026 15:43 | 1 | 79.65 |
| 08/14/2026 15:43 | 1 | 79.40 |
| 08/14/2026 15:42 | 100 | 79.24 |
| 08/14/2026 15:42 | 1 | 79.25 |
| 08/14/2026 15:42 | 1 | 79.50 |
| 08/14/2026 15:42 | 25 | 79.545 |
| 08/14/2026 15:42 | 25 | 79.545 |
| 08/14/2026 15:42 | 25 | 79.545 |
| 08/14/2026 15:42 | 99 | 79.45 |
| 08/14/2026 15:42 | 1 | 79.45 |
| 08/14/2026 15:42 | 1 | 79.32 |
| 08/14/2026 15:42 | 1 | 79.35 |
| 08/14/2026 15:42 | 1 | 79.30 |
| 08/14/2026 15:42 | 1 | 79.44 |
| 08/14/2026 15:42 | 1 | 79.31 |
| 08/14/2026 15:42 | 18 | 79.30 |
| 08/14/2026 15:42 | 1 | 79.37 |
| 08/14/2026 15:42 | 1 | 79.32 |
| 08/14/2026 15:42 | 1 | 79.40 |
| 08/14/2026 15:42 | 20 | 79.07 |
| 08/14/2026 15:42 | 1 | 79.30 |
| 08/14/2026 15:42 | 1 | 79.55 |
| 08/14/2026 15:38 | 7 | 79.66 |
| 08/14/2026 15:38 | 5 | 79.325 |
| 08/14/2026 15:36 | 25 | 79.215 |
| 08/14/2026 15:36 | 50 | 79.215 |
| 08/14/2026 15:36 | 50 | 79.215 |
| 08/14/2026 15:36 | 25 | 79.215 |
| 08/14/2026 15:36 | 25 | 79.215 |
| 08/14/2026 15:35 | 25 | 79.32 |
| 08/14/2026 15:32 | 51 | 78.93 |
| 08/14/2026 15:32 | 10 | 79.30 |
| 08/14/2026 15:32 | 12 | 78.80 |
| 08/14/2026 15:32 | 160 | 78.80 |
| 08/14/2026 15:31 | 12 | 79.27 |
| 08/14/2026 15:30 | 3 | 79.53 |
| 08/14/2026 15:30 | 65 | 79.58 |
| 08/14/2026 15:30 | 1523 | 79.53 |
| 08/14/2026 15:30 | 17 | 79.53 |
| 08/14/2026 14:14 | 6 | 79.30 |
| 08/14/2026 13:32 | 1 | 79.29 |
| 08/14/2026 13:32 | 5 | 79.30 |
| 08/14/2026 13:32 | 2 | 79.30 |
| 08/14/2026 13:32 | 4 | 78.60 |
| 08/14/2026 13:32 | 1 | 78.60 |
| 08/14/2026 13:32 | 1 | 78.51 |
| 08/14/2026 13:31 | 1 | 78.50 |
| 08/14/2026 13:13 | 1 | 79.39 |
| 08/14/2026 13:13 | 1 | 79.74 |
| 08/14/2026 13:13 | 1 | 79.99 |
| 08/14/2026 13:12 | 40 | 79.00 |
| 08/14/2026 13:12 | 1 | 78.01 |