Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
70.21
+0.38
(
+0.54% )
|
70.11
|
600 |
70.29
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 70.21 |
| 06/17/2026 23:20 | � | 70.21 |
| 06/17/2026 22:30 | � | 70.21 |
| 06/17/2026 22:00 | � | 70.21 |
| 06/17/2026 22:00 | 56224 | 70.21 |
| 06/17/2026 21:59 | 100 | 70.21 |
| 06/17/2026 21:59 | 5 | 70.25 |
| 06/17/2026 21:59 | 71 | 70.25 |
| 06/17/2026 21:59 | 13 | 70.17 |
| 06/17/2026 21:59 | 12 | 70.27 |
| 06/17/2026 21:59 | 32 | 70.25 |
| 06/17/2026 21:59 | 12 | 70.13 |
| 06/17/2026 21:59 | 1 | 70.13 |
| 06/17/2026 21:59 | 3 | 70.205 |
| 06/17/2026 21:59 | 100 | 70.205 |
| 06/17/2026 21:59 | 100 | 70.205 |
| 06/17/2026 21:59 | 9 | 70.13 |
| 06/17/2026 21:59 | 2 | 70.13 |
| 06/17/2026 21:59 | 1 | 70.13 |
| 06/17/2026 21:59 | 1 | 70.13 |
| 06/17/2026 21:59 | 55 | 70.13 |
| 06/17/2026 21:59 | 1 | 70.19 |
| 06/17/2026 21:59 | 1 | 70.19 |
| 06/17/2026 21:59 | 6 | 70.13 |
| 06/17/2026 21:59 | 1 | 70.13 |
| 06/17/2026 21:59 | 1 | 70.19 |
| 06/17/2026 21:59 | 8 | 70.13 |
| 06/17/2026 21:59 | 1 | 70.205 |
| 06/17/2026 21:59 | 9 | 70.16 |
| 06/17/2026 21:59 | 2 | 70.16 |
| 06/17/2026 21:59 | 12 | 70.16 |
| 06/17/2026 21:59 | 88 | 70.11 |
| 06/17/2026 21:59 | 31 | 70.12 |
| 06/17/2026 21:59 | 96 | 70.13 |
| 06/17/2026 21:59 | 1 | 70.16 |
| 06/17/2026 21:59 | 44 | 70.13 |
| 06/17/2026 21:59 | 4 | 70.12 |
| 06/17/2026 21:59 | 2 | 70.12 |
| 06/17/2026 21:59 | 8 | 70.12 |
| 06/17/2026 21:59 | 55 | 70.12 |
| 06/17/2026 21:59 | 2 | 70.13 |
| 06/17/2026 21:59 | 42 | 70.13 |
| 06/17/2026 21:59 | 2 | 70.13 |
| 06/17/2026 21:59 | 11 | 70.16 |
| 06/17/2026 21:59 | 5 | 70.145 |
| 06/17/2026 21:59 | 26 | 70.145 |
| 06/17/2026 21:59 | 1 | 70.145 |
| 06/17/2026 21:59 | 3 | 70.14 |
| 06/17/2026 21:59 | 1 | 70.145 |
| 06/17/2026 21:59 | 1 | 70.14 |
| 06/17/2026 21:59 | 11 | 70.16 |
| 06/17/2026 21:59 | 89 | 70.16 |
| 06/17/2026 21:59 | 2 | 70.14 |
| 06/17/2026 21:59 | 1 | 70.145 |
| 06/17/2026 21:59 | 4 | 70.16 |
| 06/17/2026 21:59 | 1 | 70.16 |
| 06/17/2026 21:59 | 6 | 70.16 |
| 06/17/2026 21:59 | 42 | 70.16 |
| 06/17/2026 21:59 | 6 | 70.16 |
| 06/17/2026 21:59 | 52 | 70.16 |
| 06/17/2026 21:59 | 21 | 70.16 |
| 06/17/2026 21:59 | 68 | 70.16 |
| 06/17/2026 21:59 | 3 | 70.16 |
| 06/17/2026 21:59 | 29 | 70.16 |
| 06/17/2026 21:59 | 4 | 70.16 |
| 06/17/2026 21:59 | 67 | 70.145 |
| 06/17/2026 21:59 | 14 | 70.15 |
| 06/17/2026 21:59 | 22 | 70.13 |
| 06/17/2026 21:59 | 130 | 70.13 |
| 06/17/2026 21:59 | 70 | 70.14 |
| 06/17/2026 21:59 | 11 | 70.16 |
| 06/17/2026 21:59 | 1 | 70.16 |
| 06/17/2026 21:59 | 8 | 70.13 |
| 06/17/2026 21:59 | 32 | 70.13 |
| 06/17/2026 21:59 | 43 | 70.13 |
| 06/17/2026 21:59 | 1 | 70.13 |
| 06/17/2026 21:59 | 61 | 70.16 |
| 06/17/2026 21:59 | 18 | 70.15 |
| 06/17/2026 21:59 | 47 | 70.15 |
| 06/17/2026 21:59 | 1 | 70.15 |
| 06/17/2026 21:59 | 3 | 70.15 |
| 06/17/2026 21:59 | 2 | 70.15 |
| 06/17/2026 21:59 | 63 | 70.15 |
| 06/17/2026 21:59 | 10 | 70.10 |
| 06/17/2026 21:59 | 100 | 70.15 |
| 06/17/2026 21:59 | 9 | 70.10 |
| 06/17/2026 21:59 | 13 | 70.10 |
| 06/17/2026 21:59 | 48 | 70.10 |
| 06/17/2026 21:59 | 32 | 70.10 |
| 06/17/2026 21:59 | 5 | 70.13 |
| 06/17/2026 21:59 | 3 | 70.13 |
| 06/17/2026 21:59 | 228 | 70.12 |
| 06/17/2026 21:59 | 72 | 70.12 |
| 06/17/2026 21:59 | 42 | 70.12 |
| 06/17/2026 21:59 | 1 | 70.12 |
| 06/17/2026 21:59 | 330 | 70.12 |
| 06/17/2026 21:59 | 17 | 70.12 |
| 06/17/2026 21:59 | 21 | 70.12 |
| 06/17/2026 21:59 | 94 | 70.13 |
| 06/17/2026 21:59 | 100 | 70.16 |
| 06/17/2026 21:59 | 10 | 70.14 |
| 06/17/2026 21:59 | 100 | 70.14 |
| 06/17/2026 21:59 | 109 | 70.11 |
| 06/17/2026 21:59 | 634 | 70.13 |
| 06/17/2026 21:59 | 4 | 70.12 |
| 06/17/2026 21:59 | 100 | 70.16 |
| 06/17/2026 21:59 | 1 | 70.14 |
| 06/17/2026 21:59 | 20 | 70.17 |
| 06/17/2026 21:59 | 80 | 70.16 |
| 06/17/2026 21:59 | 1 | 70.135 |
| 06/17/2026 21:59 | 7 | 70.135 |
| 06/17/2026 21:59 | 3 | 70.16 |
| 06/17/2026 21:59 | 17 | 70.16 |
| 06/17/2026 21:59 | 100 | 70.16 |
| 06/17/2026 21:59 | 30 | 70.16 |
| 06/17/2026 21:59 | 19 | 70.16 |
| 06/17/2026 21:59 | 29 | 70.16 |
| 06/17/2026 21:59 | 113 | 70.16 |
| 06/17/2026 21:59 | 16 | 70.16 |
| 06/17/2026 21:59 | 1 | 70.16 |
| 06/17/2026 21:59 | 291 | 70.18 |
| 06/17/2026 21:59 | 65 | 70.22 |
| 06/17/2026 21:59 | 35 | 70.22 |
| 06/17/2026 21:59 | 5 | 70.195 |
| 06/17/2026 21:59 | 10 | 70.195 |
| 06/17/2026 21:59 | 10 | 70.195 |
| 06/17/2026 21:59 | 100 | 70.22 |
| 06/17/2026 21:59 | 23 | 70.195 |
| 06/17/2026 21:59 | 7 | 70.195 |
| 06/17/2026 21:59 | 3 | 70.195 |
| 06/17/2026 21:59 | 5 | 70.195 |
| 06/17/2026 21:59 | 9 | 70.18 |
| 06/17/2026 21:59 | 32 | 70.18 |
| 06/17/2026 21:59 | 124 | 70.19 |
| 06/17/2026 21:59 | 30 | 70.20 |
| 06/17/2026 21:59 | 20 | 70.21 |
| 06/17/2026 21:59 | 100 | 70.21 |
| 06/17/2026 21:59 | 3 | 70.21 |
| 06/17/2026 21:59 | 6 | 70.21 |
| 06/17/2026 21:59 | 4 | 70.21 |
| 06/17/2026 21:59 | 20 | 70.21 |
| 06/17/2026 21:59 | 15 | 70.21 |
| 06/17/2026 21:59 | 1 | 70.21 |
| 06/17/2026 21:59 | 5 | 70.21 |
| 06/17/2026 21:59 | 83 | 70.21 |
| 06/17/2026 21:59 | 5 | 70.22 |
| 06/17/2026 21:59 | 100 | 70.22 |
| 06/17/2026 21:59 | 4 | 70.22 |
| 06/17/2026 21:59 | 3 | 70.22 |
| 06/17/2026 21:59 | 1 | 70.22 |
| 06/17/2026 21:59 | 1 | 70.255 |
| 06/17/2026 21:59 | 7 | 70.255 |
| 06/17/2026 21:59 | 12 | 70.22 |
| 06/17/2026 21:59 | 80 | 70.22 |
| 06/17/2026 21:59 | 100 | 70.22 |
| 06/17/2026 21:59 | 39 | 70.29 |
| 06/17/2026 21:59 | 1 | 70.27 |
| 06/17/2026 21:59 | 5 | 70.27 |
| 06/17/2026 21:59 | 5 | 70.27 |
| 06/17/2026 21:59 | 13 | 70.27 |
| 06/17/2026 21:59 | 5 | 70.25 |
| 06/17/2026 21:59 | 5 | 70.25 |
| 06/17/2026 21:59 | 10 | 70.25 |
| 06/17/2026 21:59 | 100 | 70.19 |
| 06/17/2026 21:59 | 22 | 70.19 |
| 06/17/2026 21:59 | 32 | 70.19 |
| 06/17/2026 21:59 | 9 | 70.20 |
| 06/17/2026 21:59 | 9 | 70.20 |
| 06/17/2026 21:59 | 32 | 70.19 |
| 06/17/2026 21:59 | 1 | 70.21 |
| 06/17/2026 21:59 | 2 | 70.21 |
| 06/17/2026 21:59 | 83 | 70.21 |
| 06/17/2026 21:59 | 6 | 70.21 |
| 06/17/2026 21:59 | 6 | 70.19 |
| 06/17/2026 21:59 | 5 | 70.19 |
| 06/17/2026 21:59 | 25 | 70.19 |
| 06/17/2026 21:59 | 8 | 70.19 |
| 06/17/2026 21:59 | 5 | 70.19 |
| 06/17/2026 21:59 | 100 | 70.20 |
| 06/17/2026 21:59 | 5 | 70.20 |
| 06/17/2026 21:59 | 28 | 70.20 |
| 06/17/2026 21:59 | 5 | 70.20 |
| 06/17/2026 21:59 | 5 | 70.20 |
| 06/17/2026 21:59 | 188 | 70.20 |
| 06/17/2026 21:59 | 28 | 70.20 |
| 06/17/2026 21:59 | 100 | 70.20 |
| 06/17/2026 21:59 | 24 | 70.20 |
| 06/17/2026 21:59 | 20 | 70.20 |
| 06/17/2026 21:59 | 20 | 70.20 |
| 06/17/2026 21:59 | 100 | 70.20 |
| 06/17/2026 21:59 | 100 | 70.20 |
| 06/17/2026 21:59 | 1 | 70.20 |
| 06/17/2026 21:59 | 44 | 70.21 |
| 06/17/2026 21:59 | 21 | 70.21 |
| 06/17/2026 21:59 | 3 | 70.28 |
| 06/17/2026 21:59 | 1 | 70.28 |
| 06/17/2026 21:59 | 35 | 70.21 |
| 06/17/2026 21:59 | 44 | 70.21 |
| 06/17/2026 21:59 | 44 | 70.21 |
| 06/17/2026 21:59 | 3 | 70.30 |
| 06/17/2026 21:59 | 1 | 70.30 |
| 06/17/2026 21:59 | 1 | 70.30 |
| 06/17/2026 21:59 | 2 | 70.30 |
| 06/17/2026 21:59 | 56 | 70.21 |
| 06/17/2026 21:59 | 1 | 70.30 |
| 06/17/2026 21:59 | 1 | 70.30 |
| 06/17/2026 21:59 | 2 | 70.29 |
| 06/17/2026 21:59 | 23 | 70.29 |
| 06/17/2026 21:59 | 1 | 70.28 |
| 06/17/2026 21:59 | 1 | 70.285 |
| 06/17/2026 21:59 | 1 | 70.28 |
| 06/17/2026 21:59 | 87 | 70.20 |
| 06/17/2026 21:59 | 100 | 70.20 |
| 06/17/2026 21:58 | 4 | 70.24 |
| 06/17/2026 21:58 | 68 | 70.18 |
| 06/17/2026 21:58 | 23 | 70.18 |
| 06/17/2026 21:58 | 177 | 70.18 |
| 06/17/2026 21:58 | 100 | 70.18 |
| 06/17/2026 21:58 | 1 | 70.18 |
| 06/17/2026 21:58 | 5 | 70.285 |
| 06/17/2026 21:58 | 5 | 70.285 |
| 06/17/2026 21:58 | 1 | 70.285 |
| 06/17/2026 21:58 | 8 | 70.285 |
| 06/17/2026 21:58 | 4 | 70.285 |
| 06/17/2026 21:58 | 9 | 70.285 |
| 06/17/2026 21:58 | 1 | 70.285 |
| 06/17/2026 21:58 | 3 | 70.28 |
| 06/17/2026 21:58 | 2 | 70.285 |
| 06/17/2026 21:58 | 8 | 70.19 |
| 06/17/2026 21:58 | 42 | 70.19 |
| 06/17/2026 21:58 | 42 | 70.19 |
| 06/17/2026 21:58 | 1 | 70.18 |
| 06/17/2026 21:58 | 98 | 70.18 |
| 06/17/2026 21:58 | 2 | 70.19 |
| 06/17/2026 21:58 | 31 | 70.20 |
| 06/17/2026 21:58 | 2 | 70.20 |
| 06/17/2026 21:58 | 100 | 70.20 |
| 06/17/2026 21:58 | 65 | 70.19 |
| 06/17/2026 21:58 | 131 | 70.19 |
| 06/17/2026 21:58 | 100 | 70.18 |
| 06/17/2026 21:58 | 100 | 70.18 |
| 06/17/2026 21:58 | 100 | 70.22 |
| 06/17/2026 21:58 | 100 | 70.21 |
| 06/17/2026 21:58 | 100 | 70.19 |
| 06/17/2026 21:58 | 100 | 70.19 |
| 06/17/2026 21:58 | 1 | 70.19 |
| 06/17/2026 21:58 | 1 | 70.19 |
| 06/17/2026 21:58 | 5 | 70.19 |
| 06/17/2026 21:58 | 100 | 70.19 |
| 06/17/2026 21:58 | 1 | 70.19 |
| 06/17/2026 21:58 | 38 | 70.19 |
| 06/17/2026 21:58 | 62 | 70.19 |
| 06/17/2026 21:58 | 1 | 70.19 |
| 06/17/2026 21:58 | 39 | 70.19 |
| 06/17/2026 21:58 | 1 | 70.19 |
| 06/17/2026 21:58 | 3 | 70.19 |
| 06/17/2026 21:58 | 100 | 70.19 |
| 06/17/2026 21:58 | 100 | 70.19 |
| 06/17/2026 21:58 | 1 | 70.19 |
| 06/17/2026 21:58 | 1 | 70.19 |
| 06/17/2026 21:58 | 1 | 70.19 |
| 06/17/2026 21:58 | 49 | 70.19 |
| 06/17/2026 21:58 | 1 | 70.19 |
| 06/17/2026 21:58 | 14 | 70.19 |
| 06/17/2026 21:58 | 9 | 70.19 |
| 06/17/2026 21:58 | 1 | 70.19 |
| 06/17/2026 21:58 | 1 | 70.19 |
| 06/17/2026 21:58 | 71 | 70.19 |
| 06/17/2026 21:58 | 1 | 70.19 |
| 06/17/2026 21:58 | 1 | 70.19 |
| 06/17/2026 21:58 | 1 | 70.19 |
| 06/17/2026 21:58 | 34 | 70.19 |
| 06/17/2026 21:58 | 1 | 70.19 |
| 06/17/2026 21:58 | 83 | 70.19 |
| 06/17/2026 21:58 | 17 | 70.19 |
| 06/17/2026 21:58 | 2 | 70.19 |
| 06/17/2026 21:58 | 41 | 70.19 |
| 06/17/2026 21:58 | 45 | 70.19 |
| 06/17/2026 21:58 | 20 | 70.19 |
| 06/17/2026 21:58 | 24 | 70.19 |
| 06/17/2026 21:58 | 96 | 70.19 |
| 06/17/2026 21:58 | 25 | 70.19 |
| 06/17/2026 21:58 | 100 | 70.20 |
| 06/17/2026 21:58 | 13 | 70.315 |
| 06/17/2026 21:58 | 9 | 70.315 |
| 06/17/2026 21:58 | 10 | 70.315 |
| 06/17/2026 21:58 | 12 | 70.315 |
| 06/17/2026 21:58 | 10 | 70.315 |
| 06/17/2026 21:58 | 2 | 70.315 |
| 06/17/2026 21:58 | 7 | 70.315 |
| 06/17/2026 21:58 | 25 | 70.315 |
| 06/17/2026 21:58 | 10 | 70.315 |
| 06/17/2026 21:58 | 1 | 70.22 |
| 06/17/2026 21:57 | 75 | 70.21 |
| 06/17/2026 21:57 | 33 | 70.30 |
| 06/17/2026 21:57 | 144 | 70.26 |
| 06/17/2026 21:57 | 16 | 70.26 |
| 06/17/2026 21:57 | 20 | 70.26 |
| 06/17/2026 21:57 | 20 | 70.26 |
| 06/17/2026 21:57 | 144 | 70.27 |
| 06/17/2026 21:57 | 56 | 70.27 |
| 06/17/2026 21:57 | 144 | 70.27 |
| 06/17/2026 21:57 | 156 | 70.27 |
| 06/17/2026 21:57 | 40 | 70.29 |
| 06/17/2026 21:57 | 41 | 70.28 |
| 06/17/2026 21:57 | 2 | 70.30 |
| 06/17/2026 21:57 | 2 | 70.30 |
| 06/17/2026 21:57 | 42 | 70.29 |
| 06/17/2026 21:57 | 33 | 70.29 |
| 06/17/2026 21:57 | 4 | 70.29 |
| 06/17/2026 21:57 | 94 | 70.32 |
| 06/17/2026 21:57 | 6 | 70.31 |
| 06/17/2026 21:57 | 100 | 70.31 |
| 06/17/2026 21:57 | 100 | 70.28 |
| 06/17/2026 21:57 | 100 | 70.28 |
| 06/17/2026 21:57 | 49 | 70.28 |
| 06/17/2026 21:57 | 1 | 70.28 |
| 06/17/2026 21:57 | 1 | 70.28 |
| 06/17/2026 21:57 | 41 | 70.28 |
| 06/17/2026 21:57 | 1 | 70.28 |
| 06/17/2026 21:57 | 2 | 70.28 |
| 06/17/2026 21:57 | 32 | 70.28 |
| 06/17/2026 21:57 | 100 | 70.28 |
| 06/17/2026 21:57 | 23 | 70.28 |
| 06/17/2026 21:57 | 2 | 70.28 |
| 06/17/2026 21:57 | 1 | 70.28 |
| 06/17/2026 21:57 | 1 | 70.28 |
| 06/17/2026 21:57 | 9 | 70.28 |
| 06/17/2026 21:57 | 49 | 70.28 |
| 06/17/2026 21:57 | 2 | 70.28 |
| 06/17/2026 21:57 | 100 | 70.28 |
| 06/17/2026 21:57 | 1 | 70.28 |
| 06/17/2026 21:57 | 1 | 70.28 |
| 06/17/2026 21:57 | 1 | 70.28 |
| 06/17/2026 21:57 | 25 | 70.28 |
| 06/17/2026 21:57 | 1 | 70.28 |
| 06/17/2026 21:57 | 100 | 70.28 |
| 06/17/2026 21:57 | 1 | 70.28 |
| 06/17/2026 21:57 | 14 | 70.28 |
| 06/17/2026 21:57 | 1 | 70.28 |
| 06/17/2026 21:57 | 100 | 70.28 |
| 06/17/2026 21:57 | 9 | 70.28 |
| 06/17/2026 21:57 | 1 | 70.28 |
| 06/17/2026 21:57 | 100 | 70.28 |
| 06/17/2026 21:57 | 100 | 70.29 |
| 06/17/2026 21:57 | 50 | 70.29 |
| 06/17/2026 21:57 | 100 | 70.29 |
| 06/17/2026 21:57 | 100 | 70.30 |
| 06/17/2026 21:57 | 1 | 70.30 |
| 06/17/2026 21:57 | 1 | 70.30 |
| 06/17/2026 21:57 | 1 | 70.30 |
| 06/17/2026 21:57 | 1 | 70.30 |
| 06/17/2026 21:57 | 9 | 70.30 |
| 06/17/2026 21:57 | 1 | 70.30 |
| 06/17/2026 21:57 | 1 | 70.30 |
| 06/17/2026 21:57 | 1 | 70.30 |
| 06/17/2026 21:57 | 49 | 70.30 |
| 06/17/2026 21:57 | 1 | 70.30 |
| 06/17/2026 21:57 | 20 | 70.30 |
| 06/17/2026 21:57 | 21 | 70.30 |
| 06/17/2026 21:57 | 100 | 70.30 |
| 06/17/2026 21:57 | 1 | 70.30 |
| 06/17/2026 21:57 | 100 | 70.30 |
| 06/17/2026 21:57 | 25 | 70.30 |
| 06/17/2026 21:57 | 2 | 70.30 |
| 06/17/2026 21:57 | 4 | 70.30 |
| 06/17/2026 21:57 | 20 | 70.30 |
| 06/17/2026 21:57 | 100 | 70.30 |
| 06/17/2026 21:57 | 1 | 70.30 |
| 06/17/2026 21:57 | 2 | 70.30 |
| 06/17/2026 21:57 | 5 | 70.30 |
| 06/17/2026 21:57 | 3 | 70.30 |
| 06/17/2026 21:57 | 1 | 70.30 |
| 06/17/2026 21:57 | 17 | 70.30 |
| 06/17/2026 21:57 | 8 | 70.30 |
| 06/17/2026 21:57 | 50 | 70.31 |
| 06/17/2026 21:56 | 20 | 70.30 |
| 06/17/2026 21:56 | 91 | 70.30 |
| 06/17/2026 21:56 | 50 | 70.31 |
| 06/17/2026 21:56 | 100 | 70.31 |
| 06/17/2026 21:56 | 100 | 70.32 |
| 06/17/2026 21:56 | 10 | 70.405 |
| 06/17/2026 21:56 | 33 | 70.385 |
| 06/17/2026 21:56 | 91 | 70.33 |
| 06/17/2026 21:55 | 6 | 70.26 |
| 06/17/2026 21:55 | 5 | 70.26 |
| 06/17/2026 21:55 | 73 | 70.33 |
| 06/17/2026 21:55 | 100 | 70.33 |
| 06/17/2026 21:55 | 118 | 70.34 |
| 06/17/2026 21:55 | 5 | 70.34 |
| 06/17/2026 21:55 | 100 | 70.34 |
| 06/17/2026 21:55 | 100 | 70.34 |
| 06/17/2026 21:55 | 100 | 70.34 |
| 06/17/2026 21:55 | 100 | 70.35 |
| 06/17/2026 21:55 | 6 | 70.35 |
| 06/17/2026 21:55 | 1 | 70.35 |
| 06/17/2026 21:55 | 28 | 70.35 |
| 06/17/2026 21:55 | 31 | 70.35 |
| 06/17/2026 21:55 | 3 | 70.35 |
| 06/17/2026 21:55 | 1 | 70.35 |
| 06/17/2026 21:55 | 5 | 70.35 |
| 06/17/2026 21:55 | 14 | 70.35 |
| 06/17/2026 21:55 | 19 | 70.35 |
| 06/17/2026 21:55 | 79 | 70.35 |
| 06/17/2026 21:55 | 40 | 70.35 |
| 06/17/2026 21:55 | 100 | 70.35 |
| 06/17/2026 21:55 | 100 | 70.35 |
| 06/17/2026 21:55 | 1 | 70.35 |
| 06/17/2026 21:55 | 3 | 70.35 |
| 06/17/2026 21:55 | 3 | 70.35 |
| 06/17/2026 21:55 | 1 | 70.35 |
| 06/17/2026 21:55 | 63 | 70.35 |
| 06/17/2026 21:55 | 2 | 70.35 |
| 06/17/2026 21:55 | 200 | 70.35 |
| 06/17/2026 21:55 | 34 | 70.36 |
| 06/17/2026 21:55 | 10 | 70.36 |
| 06/17/2026 21:55 | 64 | 70.40 |
| 06/17/2026 21:55 | 44 | 70.40 |
| 06/17/2026 21:55 | 25 | 70.40 |
| 06/17/2026 21:55 | 20 | 70.54 |
| 06/17/2026 21:55 | 50 | 70.53 |
| 06/17/2026 21:55 | 50 | 70.55 |
| 06/17/2026 21:55 | 16 | 70.67 |
| 06/17/2026 21:55 | 51 | 70.595 |
| 06/17/2026 21:55 | 120 | 70.49 |
| 06/17/2026 21:55 | 1 | 70.59 |
| 06/17/2026 21:55 | 5 | 70.84 |
| 06/17/2026 21:55 | 84 | 70.35 |
| 06/17/2026 21:55 | 100 | 70.37 |
| 06/17/2026 21:55 | 100 | 70.37 |
| 06/17/2026 21:55 | 100 | 70.38 |
| 06/17/2026 21:55 | 16 | 70.45 |
| 06/17/2026 21:55 | 100 | 70.50 |
| 06/17/2026 21:55 | 100 | 70.50 |
| 06/17/2026 21:55 | 6 | 70.54 |
| 06/17/2026 21:55 | 7 | 70.54 |
| 06/17/2026 21:55 | 1 | 70.38 |
| 06/17/2026 21:55 | 1 | 70.30 |
| 06/17/2026 21:55 | 100 | 70.30 |
| 06/17/2026 21:55 | 80 | 70.29 |
| 06/17/2026 21:55 | 55 | 70.26 |
| 06/17/2026 21:54 | 138 | 70.23 |
| 06/17/2026 21:54 | 162 | 70.23 |
| 06/17/2026 21:54 | 76 | 70.19 |
| 06/17/2026 21:54 | 100 | 70.13 |
| 06/17/2026 21:54 | 4 | 70.14 |
| 06/17/2026 21:54 | 8 | 70.14 |
| 06/17/2026 21:54 | 92 | 70.14 |
| 06/17/2026 21:54 | 80 | 70.13 |
| 06/17/2026 21:54 | 41 | 70.08 |
| 06/17/2026 21:54 | 10 | 70.08 |
| 06/17/2026 21:54 | 1 | 70.18 |
| 06/17/2026 21:53 | 2 | 70.10 |
| 06/17/2026 21:53 | 6 | 70.14 |
| 06/17/2026 21:53 | 21 | 70.12 |
| 06/17/2026 21:53 | 25 | 70.12 |
| 06/17/2026 21:53 | 25 | 70.125 |
| 06/17/2026 21:53 | 18 | 70.02 |
| 06/17/2026 21:53 | 98 | 70.20 |
| 06/17/2026 21:53 | 2 | 70.15 |
| 06/17/2026 21:53 | 7 | 69.96 |
| 06/17/2026 21:53 | 85 | 70.00 |
| 06/17/2026 21:53 | 42 | 69.85 |
| 06/17/2026 21:53 | 58 | 69.85 |
| 06/17/2026 21:53 | 42 | 69.85 |
| 06/17/2026 21:53 | 100 | 69.84 |
| 06/17/2026 21:53 | 100 | 69.83 |
| 06/17/2026 21:53 | 8 | 69.82 |
| 06/17/2026 21:53 | 50 | 69.82 |
| 06/17/2026 21:53 | 18 | 69.79 |
| 06/17/2026 21:53 | 100 | 69.78 |
| 06/17/2026 21:53 | 1 | 69.77 |
| 06/17/2026 21:53 | 1 | 69.77 |
| 06/17/2026 21:53 | 1 | 69.75 |
| 06/17/2026 21:53 | 1 | 69.73 |
| 06/17/2026 21:53 | 6 | 69.69 |
| 06/17/2026 21:53 | 1 | 69.69 |
| 06/17/2026 21:53 | 6 | 69.68 |
| 06/17/2026 21:53 | 8 | 69.65 |
| 06/17/2026 21:53 | 9 | 69.65 |
| 06/17/2026 21:53 | 8 | 69.63 |
| 06/17/2026 21:52 | 100 | 69.60 |
| 06/17/2026 21:52 | 118 | 69.58 |
| 06/17/2026 21:52 | 182 | 69.53 |
| 06/17/2026 21:51 | 1 | 69.55 |
| 06/17/2026 21:51 | 100 | 69.525 |
| 06/17/2026 21:50 | 100 | 69.50 |
| 06/17/2026 21:50 | 3 | 69.43 |
| 06/17/2026 21:50 | 100 | 69.43 |
| 06/17/2026 21:50 | 1 | 69.46 |
| 06/17/2026 21:50 | 4 | 69.49 |
| 06/17/2026 21:50 | 31 | 69.48 |
| 06/17/2026 21:50 | 39 | 69.48 |
| 06/17/2026 21:50 | 5 | 69.49 |
| 06/17/2026 21:50 | 28 | 69.49 |
| 06/17/2026 21:50 | 88 | 69.49 |
| 06/17/2026 21:50 | 100 | 69.50 |
| 06/17/2026 21:50 | 100 | 69.51 |
| 06/17/2026 21:50 | 4 | 69.54 |
| 06/17/2026 21:50 | 2 | 69.50 |
| 06/17/2026 21:50 | 8 | 69.50 |
| 06/17/2026 21:50 | 7 | 69.58 |
| 06/17/2026 21:50 | 2 | 69.44 |
| 06/17/2026 21:50 | 1 | 69.44 |
| 06/17/2026 21:50 | 7 | 69.54 |
| 06/17/2026 21:50 | 3 | 69.50 |
| 06/17/2026 21:50 | 15 | 69.45 |
| 06/17/2026 21:50 | 1 | 69.45 |
| 06/17/2026 21:50 | 1 | 69.45 |
| 06/17/2026 21:50 | 24 | 69.45 |
| 06/17/2026 21:50 | 1 | 69.45 |
| 06/17/2026 21:50 | 1 | 69.46 |
| 06/17/2026 21:50 | 5 | 69.47 |
| 06/17/2026 21:50 | 100 | 69.50 |
| 06/17/2026 21:50 | 30 | 69.50 |
| 06/17/2026 21:50 | 1 | 69.50 |
| 06/17/2026 21:50 | 10 | 69.50 |
| 06/17/2026 21:50 | 3 | 69.51 |
| 06/17/2026 21:50 | 29 | 69.51 |
| 06/17/2026 21:50 | 49 | 69.51 |
| 06/17/2026 21:50 | 1 | 69.51 |
| 06/17/2026 21:50 | 5 | 69.51 |
| 06/17/2026 21:50 | 19 | 69.51 |
| 06/17/2026 21:50 | 30 | 69.51 |
| 06/17/2026 21:50 | 2 | 69.51 |
| 06/17/2026 21:50 | 3 | 69.51 |
| 06/17/2026 21:50 | 2 | 69.51 |
| 06/17/2026 21:50 | 3 | 69.51 |
| 06/17/2026 21:50 | 1 | 69.51 |
| 06/17/2026 21:50 | 39 | 69.51 |
| 06/17/2026 21:50 | 60 | 69.51 |
| 06/17/2026 21:50 | 10 | 69.51 |
| 06/17/2026 21:50 | 10 | 69.52 |
| 06/17/2026 21:49 | 1 | 69.62 |
| 06/17/2026 21:49 | 1 | 69.63 |
| 06/17/2026 21:49 | 1 | 69.63 |
| 06/17/2026 21:48 | 1 | 69.595 |
| 06/17/2026 21:48 | 90 | 69.62 |
| 06/17/2026 21:48 | 47 | 69.61 |
| 06/17/2026 21:48 | 8 | 69.61 |
| 06/17/2026 21:48 | 30 | 69.61 |
| 06/17/2026 21:48 | 8 | 69.60 |
| 06/17/2026 21:48 | 6 | 69.60 |
| 06/17/2026 21:48 | 4 | 69.60 |
| 06/17/2026 21:48 | 6 | 69.59 |
| 06/17/2026 21:48 | 2 | 69.59 |
| 06/17/2026 21:48 | 3 | 69.51 |
| 06/17/2026 21:48 | 20 | 69.51 |
| 06/17/2026 21:48 | 26 | 69.51 |
| 06/17/2026 21:48 | 50 | 69.51 |
| 06/17/2026 21:48 | 3 | 69.525 |
| 06/17/2026 21:48 | 1 | 69.56 |
| 06/17/2026 21:48 | 1 | 69.56 |
| 06/17/2026 21:48 | 11 | 69.56 |
| 06/17/2026 21:48 | 11 | 69.56 |
| 06/17/2026 21:48 | 8 | 69.56 |
| 06/17/2026 21:48 | 7 | 69.57 |
| 06/17/2026 21:48 | 12 | 69.57 |
| 06/17/2026 21:48 | 4 | 69.57 |
| 06/17/2026 21:48 | 3 | 69.57 |
| 06/17/2026 21:48 | 5 | 69.57 |
| 06/17/2026 21:48 | 8 | 69.55 |
| 06/17/2026 21:48 | 5 | 69.55 |
| 06/17/2026 21:48 | 2 | 69.53 |
| 06/17/2026 21:48 | 1 | 69.505 |
| 06/17/2026 21:47 | 3 | 69.53 |
| 06/17/2026 21:47 | 2 | 69.53 |
| 06/17/2026 21:47 | 2 | 69.52 |
| 06/17/2026 21:47 | 7 | 69.45 |
| 06/17/2026 21:47 | 2 | 69.515 |
| 06/17/2026 21:47 | 1 | 69.515 |
| 06/17/2026 21:46 | 1 | 69.52 |
| 06/17/2026 21:46 | 57 | 69.51 |
| 06/17/2026 21:46 | 1 | 69.49 |
| 06/17/2026 21:46 | 1 | 69.46 |
| 06/17/2026 21:46 | 1 | 69.46 |
| 06/17/2026 21:46 | 1 | 69.46 |
| 06/17/2026 21:46 | 1 | 69.46 |
| 06/17/2026 21:46 | 4 | 69.46 |
| 06/17/2026 21:46 | 1 | 69.46 |
| 06/17/2026 21:46 | 1 | 69.46 |
| 06/17/2026 21:46 | 1 | 69.46 |
| 06/17/2026 21:46 | 1 | 69.46 |
| 06/17/2026 21:46 | 1 | 69.46 |
| 06/17/2026 21:46 | 1 | 69.46 |
| 06/17/2026 21:46 | 1 | 69.46 |
| 06/17/2026 21:46 | 1 | 69.46 |
| 06/17/2026 21:46 | 1 | 69.46 |
| 06/17/2026 21:46 | 1 | 69.46 |
| 06/17/2026 21:46 | 1 | 69.46 |
| 06/17/2026 21:46 | 1 | 69.46 |
| 06/17/2026 21:46 | 10 | 69.425 |
| 06/17/2026 21:46 | 20 | 69.425 |
| 06/17/2026 21:46 | 1 | 69.45 |
| 06/17/2026 21:46 | 1 | 69.43 |
| 06/17/2026 21:46 | 1 | 69.42 |
| 06/17/2026 21:46 | 3 | 69.40 |
| 06/17/2026 21:46 | 1 | 69.40 |
| 06/17/2026 21:46 | 1 | 69.40 |
| 06/17/2026 21:46 | 1 | 69.40 |
| 06/17/2026 21:46 | 1 | 69.40 |
| 06/17/2026 21:46 | 1 | 69.39 |
| 06/17/2026 21:46 | 1 | 69.39 |
| 06/17/2026 21:46 | 1 | 69.39 |
| 06/17/2026 21:46 | 100 | 69.36 |
| 06/17/2026 21:46 | 5 | 69.36 |
| 06/17/2026 21:46 | 2 | 69.37 |
| 06/17/2026 21:46 | 9 | 69.37 |
| 06/17/2026 21:46 | 100 | 69.40 |
| 06/17/2026 21:46 | 23 | 69.37 |
| 06/17/2026 21:46 | 37 | 69.37 |
| 06/17/2026 21:46 | 100 | 69.38 |
| 06/17/2026 21:46 | 49 | 69.38 |
| 06/17/2026 21:46 | 1 | 69.38 |
| 06/17/2026 21:46 | 25 | 69.38 |
| 06/17/2026 21:46 | 35 | 69.38 |
| 06/17/2026 21:46 | 39 | 69.38 |
| 06/17/2026 21:46 | 2 | 69.40 |
| 06/17/2026 21:46 | 39 | 69.40 |
| 06/17/2026 21:45 | 108 | 69.43 |
| 06/17/2026 21:45 | 2 | 69.44 |
| 06/17/2026 21:45 | 18 | 69.44 |
| 06/17/2026 21:45 | 2 | 69.44 |
| 06/17/2026 21:45 | 6 | 69.44 |
| 06/17/2026 21:45 | 10 | 69.43 |
| 06/17/2026 21:45 | 3 | 69.39 |
| 06/17/2026 21:45 | 1 | 69.42 |
| 06/17/2026 21:45 | 2 | 69.42 |
| 06/17/2026 21:45 | 1 | 69.42 |
| 06/17/2026 21:45 | 1 | 69.42 |
| 06/17/2026 21:45 | 5 | 69.42 |
| 06/17/2026 21:45 | 1 | 69.42 |
| 06/17/2026 21:45 | 2 | 69.42 |
| 06/17/2026 21:45 | 17 | 69.42 |
| 06/17/2026 21:45 | 10 | 69.42 |
| 06/17/2026 21:45 | 5 | 69.42 |
| 06/17/2026 21:45 | 1 | 69.41 |
| 06/17/2026 21:45 | 10 | 69.42 |
| 06/17/2026 21:45 | 10 | 69.38 |
| 06/17/2026 21:45 | 10 | 69.38 |
| 06/17/2026 21:45 | 16 | 69.38 |
| 06/17/2026 21:45 | 47 | 69.31 |
| 06/17/2026 21:45 | 5 | 69.37 |
| 06/17/2026 21:45 | 10 | 69.43 |
| 06/17/2026 21:45 | 15 | 69.43 |
| 06/17/2026 21:45 | 1 | 69.43 |
| 06/17/2026 21:45 | 3 | 69.43 |
| 06/17/2026 21:45 | 1 | 69.43 |
| 06/17/2026 21:45 | 3 | 69.43 |
| 06/17/2026 21:45 | 10 | 69.37 |
| 06/17/2026 21:45 | 5 | 69.37 |
| 06/17/2026 21:45 | 100 | 69.37 |
| 06/17/2026 21:45 | 6 | 69.37 |
| 06/17/2026 21:44 | 8 | 69.42 |
| 06/17/2026 21:44 | 3 | 69.42 |
| 06/17/2026 21:44 | 10 | 69.42 |
| 06/17/2026 21:44 | 1 | 69.42 |
| 06/17/2026 21:44 | 3 | 69.42 |
| 06/17/2026 21:44 | 28 | 69.39 |
| 06/17/2026 21:44 | 88 | 69.33 |
| 06/17/2026 21:44 | 1 | 69.355 |
| 06/17/2026 21:44 | 46 | 69.37 |
| 06/17/2026 21:43 | 44 | 69.42 |
| 06/17/2026 21:43 | 6 | 69.41 |
| 06/17/2026 21:43 | 9 | 69.38 |
| 06/17/2026 21:43 | 6 | 69.38 |
| 06/17/2026 21:43 | 3 | 69.38 |
| 06/17/2026 21:43 | 6 | 69.38 |
| 06/17/2026 21:43 | 17 | 69.38 |
| 06/17/2026 21:43 | 13 | 69.38 |
| 06/17/2026 21:43 | 17 | 69.36 |
| 06/17/2026 21:43 | 3 | 69.36 |
| 06/17/2026 21:43 | 1 | 69.34 |
| 06/17/2026 21:43 | 100 | 69.34 |
| 06/17/2026 21:40 | 10 | 69.295 |
| 06/17/2026 21:40 | 2 | 69.28 |
| 06/17/2026 21:40 | 6 | 69.28 |
| 06/17/2026 21:39 | 15 | 69.23 |
| 06/17/2026 21:39 | 10 | 69.23 |
| 06/17/2026 21:39 | 73 | 69.23 |
| 06/17/2026 21:39 | 2 | 69.23 |
| 06/17/2026 21:39 | 25 | 69.23 |
| 06/17/2026 21:39 | 75 | 69.23 |
| 06/17/2026 21:39 | 25 | 69.24 |
| 06/17/2026 21:39 | 20 | 69.22 |
| 06/17/2026 21:39 | 1 | 69.23 |
| 06/17/2026 21:39 | 1 | 69.23 |
| 06/17/2026 21:39 | 9 | 69.23 |
| 06/17/2026 21:39 | 3 | 69.23 |
| 06/17/2026 21:39 | 37 | 69.23 |
| 06/17/2026 21:39 | 1 | 69.26 |
| 06/17/2026 21:39 | 37 | 69.26 |
| 06/17/2026 21:39 | 40 | 69.27 |
| 06/17/2026 21:39 | 40 | 69.27 |
| 06/17/2026 21:39 | 43 | 69.27 |
| 06/17/2026 21:39 | 48 | 69.28 |
| 06/17/2026 21:39 | 100 | 69.28 |
| 06/17/2026 21:39 | 1 | 69.29 |
| 06/17/2026 21:39 | 13 | 69.34 |
| 06/17/2026 21:39 | 40 | 69.34 |
| 06/17/2026 21:39 | 60 | 69.34 |
| 06/17/2026 21:39 | 40 | 69.34 |
| 06/17/2026 21:39 | 47 | 69.38 |
| 06/17/2026 21:39 | 15 | 69.38 |
| 06/17/2026 21:39 | 100 | 69.37 |
| 06/17/2026 21:39 | 5 | 69.37 |
| 06/17/2026 21:39 | 80 | 69.37 |
| 06/17/2026 21:39 | 1 | 69.37 |
| 06/17/2026 21:39 | 1 | 69.37 |
| 06/17/2026 21:39 | 20 | 69.37 |
| 06/17/2026 21:39 | 49 | 69.38 |
| 06/17/2026 21:39 | 134 | 69.38 |
| 06/17/2026 21:39 | 1 | 69.38 |
| 06/17/2026 21:39 | 15 | 69.38 |
| 06/17/2026 21:39 | 6 | 69.38 |
| 06/17/2026 21:39 | 1 | 69.38 |
| 06/17/2026 21:39 | 100 | 69.38 |
| 06/17/2026 21:38 | 6 | 69.53 |
| 06/17/2026 21:37 | 1 | 69.53 |
| 06/17/2026 21:37 | 6 | 69.56 |
| 06/17/2026 21:37 | 2 | 69.50 |
| 06/17/2026 21:37 | 20 | 69.50 |
| 06/17/2026 21:37 | 40 | 69.47 |
| 06/17/2026 21:37 | 39 | 69.38 |
| 06/17/2026 21:37 | 38 | 69.47 |
| 06/17/2026 21:37 | 1 | 69.47 |
| 06/17/2026 21:37 | 29 | 69.47 |
| 06/17/2026 21:37 | 14 | 69.47 |
| 06/17/2026 21:37 | 6 | 69.47 |
| 06/17/2026 21:36 | 6 | 69.39 |
| 06/17/2026 21:36 | 40 | 69.46 |
| 06/17/2026 21:36 | 100 | 69.40 |
| 06/17/2026 21:36 | 10 | 69.41 |
| 06/17/2026 21:36 | 50 | 69.41 |
| 06/17/2026 21:36 | 41 | 69.41 |
| 06/17/2026 21:36 | 44 | 69.41 |
| 06/17/2026 21:36 | 50 | 69.515 |
| 06/17/2026 21:36 | 50 | 69.515 |
| 06/17/2026 21:36 | 10 | 69.56 |
| 06/17/2026 21:36 | 10 | 69.55 |
| 06/17/2026 21:34 | 10 | 69.41 |
| 06/17/2026 21:33 | 100 | 69.39 |
| 06/17/2026 21:33 | 100 | 69.38 |
| 06/17/2026 21:33 | 200 | 69.36 |
| 06/17/2026 21:33 | 6 | 69.33 |
| 06/17/2026 21:33 | 24 | 69.31 |
| 06/17/2026 21:33 | 5 | 69.31 |
| 06/17/2026 21:33 | 95 | 69.31 |
| 06/17/2026 21:33 | 5 | 69.30 |
| 06/17/2026 21:33 | 5 | 69.30 |
| 06/17/2026 21:33 | 95 | 69.30 |
| 06/17/2026 21:33 | 5 | 69.29 |
| 06/17/2026 21:33 | 7 | 69.29 |
| 06/17/2026 21:33 | 6 | 69.29 |
| 06/17/2026 21:33 | 142 | 69.28 |
| 06/17/2026 21:33 | 207 | 69.28 |
| 06/17/2026 21:33 | 23 | 69.28 |
| 06/17/2026 21:33 | 27 | 69.28 |
| 06/17/2026 21:33 | 100 | 69.28 |
| 06/17/2026 21:33 | 80 | 69.27 |
| 06/17/2026 21:33 | 100 | 69.27 |
| 06/17/2026 21:33 | 100 | 69.27 |
| 06/17/2026 21:33 | 50 | 69.27 |
| 06/17/2026 21:33 | 20 | 69.27 |
| 06/17/2026 21:33 | 20 | 69.27 |
| 06/17/2026 21:33 | 100 | 69.26 |
| 06/17/2026 21:33 | 100 | 69.26 |
| 06/17/2026 21:33 | 10 | 69.26 |
| 06/17/2026 21:33 | 100 | 69.23 |
| 06/17/2026 21:33 | 2 | 69.23 |
| 06/17/2026 21:33 | 3 | 69.23 |
| 06/17/2026 21:33 | 2 | 69.23 |
| 06/17/2026 21:33 | 5 | 69.16 |
| 06/17/2026 21:33 | 3 | 69.16 |
| 06/17/2026 21:33 | 1 | 69.16 |
| 06/17/2026 21:33 | 2 | 69.22 |
| 06/17/2026 21:32 | 9 | 69.25 |
| 06/17/2026 21:32 | 1 | 69.25 |
| 06/17/2026 21:32 | 10 | 69.24 |
| 06/17/2026 21:32 | 10 | 69.24 |
| 06/17/2026 21:32 | 6 | 69.225 |
| 06/17/2026 21:32 | 10 | 69.215 |
| 06/17/2026 21:31 | 2 | 69.27 |
| 06/17/2026 21:31 | 8 | 69.215 |
| 06/17/2026 21:31 | 2 | 69.215 |
| 06/17/2026 21:31 | 10 | 69.21 |
| 06/17/2026 21:31 | 13 | 69.21 |
| 06/17/2026 21:31 | 1 | 69.21 |
| 06/17/2026 21:31 | 3 | 69.21 |
| 06/17/2026 21:31 | 10 | 69.21 |
| 06/17/2026 21:31 | 6 | 69.21 |
| 06/17/2026 21:31 | 100 | 69.21 |
| 06/17/2026 21:31 | 86 | 69.21 |
| 06/17/2026 21:31 | 1 | 69.21 |
| 06/17/2026 21:31 | 13 | 69.21 |
| 06/17/2026 21:31 | 80 | 69.20 |
| 06/17/2026 21:31 | 7 | 69.20 |
| 06/17/2026 21:31 | 7 | 69.19 |
| 06/17/2026 21:31 | 10 | 69.135 |
| 06/17/2026 21:31 | 63 | 69.18 |
| 06/17/2026 21:31 | 7 | 69.18 |
| 06/17/2026 21:30 | 10 | 69.14 |
| 06/17/2026 21:30 | 3 | 69.14 |
| 06/17/2026 21:30 | 29 | 69.135 |
| 06/17/2026 21:30 | 10 | 69.21 |
| 06/17/2026 21:30 | 5 | 69.21 |
| 06/17/2026 21:30 | 5 | 69.165 |
| 06/17/2026 21:29 | 32 | 69.16 |
| 06/17/2026 21:29 | 20 | 69.16 |
| 06/17/2026 21:29 | 1 | 69.18 |
| 06/17/2026 21:29 | 2 | 69.16 |
| 06/17/2026 21:29 | 6 | 69.16 |
| 06/17/2026 21:28 | 60 | 69.21 |
| 06/17/2026 21:28 | 25 | 69.22 |
| 06/17/2026 21:28 | 8 | 69.22 |
| 06/17/2026 21:28 | 1 | 69.22 |
| 06/17/2026 21:28 | 100 | 69.22 |
| 06/17/2026 21:28 | 25 | 69.24 |
| 06/17/2026 21:28 | 25 | 69.24 |
| 06/17/2026 21:28 | 35 | 69.24 |
| 06/17/2026 21:28 | 30 | 69.24 |
| 06/17/2026 21:28 | 100 | 69.24 |
| 06/17/2026 21:28 | 100 | 69.25 |
| 06/17/2026 21:28 | 100 | 69.25 |
| 06/17/2026 21:28 | 30 | 69.29 |
| 06/17/2026 21:28 | 1 | 69.30 |
| 06/17/2026 21:28 | 7 | 69.30 |
| 06/17/2026 21:28 | 62 | 69.30 |
| 06/17/2026 21:28 | 38 | 69.30 |
| 06/17/2026 21:28 | 50 | 69.30 |
| 06/17/2026 21:28 | 70 | 69.31 |
| 06/17/2026 21:27 | 30 | 69.31 |
| 06/17/2026 21:27 | 44 | 69.32 |
| 06/17/2026 21:27 | 29 | 69.32 |
| 06/17/2026 21:27 | 15 | 69.33 |
| 06/17/2026 21:27 | 10 | 69.33 |
| 06/17/2026 21:27 | 33 | 69.33 |
| 06/17/2026 21:27 | 5 | 69.33 |
| 06/17/2026 21:27 | 10 | 69.33 |
| 06/17/2026 21:27 | 83 | 69.36 |
| 06/17/2026 21:27 | 10 | 69.41 |
| 06/17/2026 21:27 | 50 | 69.44 |
| 06/17/2026 21:26 | 7 | 69.42 |
| 06/17/2026 21:26 | 137 | 69.41 |
| 06/17/2026 21:26 | 74 | 69.41 |
| 06/17/2026 21:26 | 23 | 69.41 |
| 06/17/2026 21:26 | 100 | 69.41 |
| 06/17/2026 21:26 | 3 | 69.41 |
| 06/17/2026 21:26 | 97 | 69.41 |
| 06/17/2026 21:26 | 80 | 69.40 |
| 06/17/2026 21:26 | 10 | 69.40 |
| 06/17/2026 21:26 | 7 | 69.39 |
| 06/17/2026 21:26 | 6 | 69.38 |
| 06/17/2026 21:26 | 6 | 69.40 |
| 06/17/2026 21:26 | 2 | 69.39 |
| 06/17/2026 21:26 | 5 | 69.39 |
| 06/17/2026 21:26 | 3 | 69.38 |
| 06/17/2026 21:26 | 100 | 69.34 |
| 06/17/2026 21:26 | 93 | 69.34 |
| 06/17/2026 21:26 | 7 | 69.34 |
| 06/17/2026 21:26 | 13 | 69.34 |
| 06/17/2026 21:26 | 24 | 69.33 |
| 06/17/2026 21:26 | 9 | 69.33 |
| 06/17/2026 21:26 | 9 | 69.33 |
| 06/17/2026 21:26 | 2 | 69.33 |
| 06/17/2026 21:25 | 20 | 69.32 |
| 06/17/2026 21:25 | 45 | 69.33 |
| 06/17/2026 21:25 | 3 | 69.33 |
| 06/17/2026 21:25 | 10 | 69.35 |
| 06/17/2026 21:25 | 3 | 69.37 |
| 06/17/2026 21:25 | 1 | 69.28 |
| 06/17/2026 21:25 | 2 | 69.37 |
| 06/17/2026 21:25 | 3 | 69.36 |
| 06/17/2026 21:25 | 5 | 69.36 |
| 06/17/2026 21:25 | 5 | 69.36 |
| 06/17/2026 21:25 | 37 | 69.36 |
| 06/17/2026 21:25 | 2 | 69.36 |
| 06/17/2026 21:25 | 1 | 69.36 |
| 06/17/2026 21:25 | 1 | 69.33 |
| 06/17/2026 21:25 | 1 | 69.33 |
| 06/17/2026 21:25 | 3 | 69.29 |
| 06/17/2026 21:25 | 5 | 69.28 |
| 06/17/2026 21:25 | 137 | 69.23 |
| 06/17/2026 21:25 | 88 | 69.23 |
| 06/17/2026 21:25 | 88 | 69.23 |
| 06/17/2026 21:25 | 88 | 69.23 |
| 06/17/2026 21:25 | 91 | 69.23 |
| 06/17/2026 21:25 | 88 | 69.23 |
| 06/17/2026 21:25 | 12 | 69.23 |
| 06/17/2026 21:25 | 4 | 69.22 |
| 06/17/2026 21:25 | 80 | 69.22 |
| 06/17/2026 21:25 | 4 | 69.21 |
| 06/17/2026 21:25 | 4 | 69.20 |
| 06/17/2026 21:25 | 40 | 69.09 |
| 06/17/2026 21:25 | 5 | 69.09 |
| 06/17/2026 21:25 | 20 | 69.09 |
| 06/17/2026 21:24 | 9 | 69.16 |
| 06/17/2026 21:24 | 1 | 69.16 |
| 06/17/2026 21:22 | 29 | 69.33 |
| 06/17/2026 21:22 | 29 | 69.36 |
| 06/17/2026 21:22 | 11 | 69.36 |
| 06/17/2026 21:22 | 40 | 69.37 |
| 06/17/2026 21:22 | 16 | 69.40 |
| 06/17/2026 21:22 | 1 | 69.40 |
| 06/17/2026 21:22 | 1 | 69.40 |
| 06/17/2026 21:22 | 5 | 69.39 |
| 06/17/2026 21:22 | 19 | 69.38 |
| 06/17/2026 21:22 | 5 | 69.36 |
| 06/17/2026 21:22 | 1 | 69.36 |
| 06/17/2026 21:22 | 1 | 69.36 |
| 06/17/2026 21:22 | 1 | 69.36 |
| 06/17/2026 21:22 | 1 | 69.36 |
| 06/17/2026 21:22 | 1 | 69.36 |
| 06/17/2026 21:22 | 4 | 69.35 |
| 06/17/2026 21:22 | 10 | 69.35 |
| 06/17/2026 21:22 | 4 | 69.34 |
| 06/17/2026 21:22 | 2 | 69.34 |
| 06/17/2026 21:22 | 1 | 69.33 |
| 06/17/2026 21:22 | 1 | 69.33 |
| 06/17/2026 21:22 | 4 | 69.33 |
| 06/17/2026 21:21 | 5 | 69.23 |
| 06/17/2026 21:21 | 15 | 69.22 |
| 06/17/2026 21:21 | 5 | 69.22 |
| 06/17/2026 21:21 | 1 | 69.23 |
| 06/17/2026 21:21 | 80 | 69.27 |
| 06/17/2026 21:21 | 15 | 69.27 |
| 06/17/2026 21:21 | 15 | 69.27 |
| 06/17/2026 21:21 | 47 | 69.28 |
| 06/17/2026 21:21 | 5 | 69.30 |
| 06/17/2026 21:21 | 11 | 69.30 |
| 06/17/2026 21:21 | 28 | 69.30 |
| 06/17/2026 21:21 | 28 | 69.30 |
| 06/17/2026 21:20 | 12 | 69.34 |
| 06/17/2026 21:20 | 25 | 69.34 |
| 06/17/2026 21:20 | 40 | 69.43 |
| 06/17/2026 21:20 | 34 | 69.43 |
| 06/17/2026 21:20 | 39 | 69.43 |
| 06/17/2026 21:20 | 19 | 69.44 |
| 06/17/2026 21:20 | 28 | 69.44 |
| 06/17/2026 21:20 | 1 | 69.44 |
| 06/17/2026 21:20 | 1 | 69.44 |
| 06/17/2026 21:20 | 59 | 69.44 |
| 06/17/2026 21:20 | 1 | 69.44 |
| 06/17/2026 21:20 | 114 | 69.45 |
| 06/17/2026 21:20 | 10 | 69.45 |
| 06/17/2026 21:20 | 90 | 69.47 |
| 06/17/2026 21:20 | 15 | 69.48 |
| 06/17/2026 21:20 | 15 | 69.48 |
| 06/17/2026 21:20 | 5 | 69.48 |
| 06/17/2026 21:20 | 18 | 69.50 |
| 06/17/2026 21:19 | 27 | 69.51 |
| 06/17/2026 21:19 | 40 | 69.53 |
| 06/17/2026 21:16 | 100 | 69.62 |
| 06/17/2026 21:16 | 34 | 69.62 |
| 06/17/2026 21:16 | 42 | 69.63 |
| 06/17/2026 21:16 | 35 | 69.63 |
| 06/17/2026 21:16 | 33 | 69.64 |
| 06/17/2026 21:16 | 40 | 69.64 |
| 06/17/2026 21:15 | 1 | 69.75 |
| 06/17/2026 21:14 | 1 | 69.75 |
| 06/17/2026 21:13 | 1 | 69.74 |
| 06/17/2026 21:13 | 15 | 69.74 |
| 06/17/2026 21:13 | 4 | 69.74 |
| 06/17/2026 21:13 | 7 | 69.73 |
| 06/17/2026 21:13 | 13 | 69.73 |
| 06/17/2026 21:13 | 7 | 69.72 |
| 06/17/2026 21:13 | 1 | 69.72 |
| 06/17/2026 21:13 | 20 | 69.65 |
| 06/17/2026 21:13 | 41 | 69.65 |
| 06/17/2026 21:13 | 1 | 69.62 |
| 06/17/2026 21:13 | 15 | 69.57 |
| 06/17/2026 21:13 | 1 | 69.57 |
| 06/17/2026 21:13 | 80 | 69.56 |
| 06/17/2026 21:13 | 20 | 69.55 |
| 06/17/2026 21:12 | 100 | 69.54 |
| 06/17/2026 21:12 | 1 | 69.49 |
| 06/17/2026 21:12 | 3 | 69.49 |
| 06/17/2026 21:12 | 1 | 69.49 |
| 06/17/2026 21:12 | 1 | 69.49 |
| 06/17/2026 21:12 | 5 | 69.46 |
| 06/17/2026 21:12 | 5 | 69.49 |
| 06/17/2026 21:12 | 5 | 69.46 |
| 06/17/2026 21:12 | 1 | 69.49 |
| 06/17/2026 21:12 | 2 | 69.49 |
| 06/17/2026 21:12 | 2 | 69.49 |
| 06/17/2026 21:12 | 3 | 69.485 |
| 06/17/2026 21:12 | 4 | 69.485 |
| 06/17/2026 21:12 | 4 | 69.485 |
| 06/17/2026 21:12 | 3 | 69.485 |
| 06/17/2026 21:11 | 4 | 69.45 |
| 06/17/2026 21:11 | 2 | 69.45 |
| 06/17/2026 21:11 | 88 | 69.47 |
| 06/17/2026 21:11 | 2 | 69.47 |
| 06/17/2026 21:11 | 1 | 69.49 |
| 06/17/2026 21:11 | 5 | 69.57 |
| 06/17/2026 21:11 | 51 | 69.51 |
| 06/17/2026 21:11 | 4 | 69.57 |
| 06/17/2026 21:11 | 5 | 69.57 |
| 06/17/2026 21:11 | 5 | 69.565 |
| 06/17/2026 21:11 | 5 | 69.57 |
| 06/17/2026 21:11 | 5 | 69.57 |
| 06/17/2026 21:11 | 5 | 69.57 |
| 06/17/2026 21:11 | 4 | 69.57 |
| 06/17/2026 21:11 | 4 | 69.565 |
| 06/17/2026 21:11 | 5 | 69.58 |
| 06/17/2026 21:11 | 5 | 69.58 |
| 06/17/2026 21:11 | 5 | 69.58 |
| 06/17/2026 21:11 | 4 | 69.58 |
| 06/17/2026 21:11 | 5 | 69.58 |
| 06/17/2026 21:11 | 5 | 69.58 |
| 06/17/2026 21:11 | 5 | 69.575 |
| 06/17/2026 21:11 | 4 | 69.57 |
| 06/17/2026 21:11 | 96 | 69.57 |
| 06/17/2026 21:11 | 4 | 69.57 |
| 06/17/2026 21:11 | 100 | 69.51 |
| 06/17/2026 21:10 | 100 | 69.50 |
| 06/17/2026 21:10 | 1 | 69.50 |
| 06/17/2026 21:10 | 1 | 69.51 |
| 06/17/2026 21:10 | 100 | 69.52 |
| 06/17/2026 21:10 | 10 | 69.52 |
| 06/17/2026 21:10 | 1 | 69.54 |
| 06/17/2026 21:10 | 1 | 69.57 |
| 06/17/2026 21:10 | 5 | 69.57 |
| 06/17/2026 21:10 | 9 | 69.58 |
| 06/17/2026 21:10 | 1 | 69.58 |
| 06/17/2026 21:10 | 27 | 69.58 |
| 06/17/2026 21:10 | 1 | 69.58 |
| 06/17/2026 21:10 | 42 | 69.59 |
| 06/17/2026 21:10 | 30 | 69.59 |
| 06/17/2026 21:10 | 60 | 69.60 |
| 06/17/2026 21:10 | 1 | 69.60 |
| 06/17/2026 21:10 | 1 | 69.66 |
| 06/17/2026 21:10 | 14 | 69.67 |
| 06/17/2026 21:10 | 20 | 69.67 |
| 06/17/2026 21:10 | 11 | 69.67 |
| 06/17/2026 21:10 | 41 | 69.68 |
| 06/17/2026 21:10 | 1 | 69.68 |
| 06/17/2026 21:10 | 32 | 69.69 |
| 06/17/2026 21:10 | 2 | 69.69 |
| 06/17/2026 21:10 | 1 | 69.74 |
| 06/17/2026 21:10 | 14 | 69.74 |
| 06/17/2026 21:10 | 20 | 69.77 |
| 06/17/2026 21:10 | 1 | 69.79 |
| 06/17/2026 21:10 | 10 | 69.79 |
| 06/17/2026 21:10 | 1 | 69.80 |
| 06/17/2026 21:10 | 13 | 69.80 |
| 06/17/2026 21:10 | 14 | 69.80 |
| 06/17/2026 21:10 | 42 | 69.81 |
| 06/17/2026 21:10 | 22 | 69.81 |
| 06/17/2026 21:10 | 29 | 69.81 |
| 06/17/2026 21:10 | 38 | 69.81 |
| 06/17/2026 21:10 | 1 | 69.82 |
| 06/17/2026 21:10 | 38 | 69.82 |
| 06/17/2026 21:10 | 1 | 69.82 |
| 06/17/2026 21:10 | 6 | 69.82 |
| 06/17/2026 21:10 | 31 | 69.82 |
| 06/17/2026 21:10 | 29 | 69.82 |
| 06/17/2026 21:10 | 40 | 69.82 |
| 06/17/2026 21:10 | 1 | 69.83 |
| 06/17/2026 21:10 | 86 | 69.83 |
| 06/17/2026 21:10 | 5 | 69.83 |
| 06/17/2026 21:09 | 50 | 69.87 |
| 06/17/2026 21:09 | 38 | 69.87 |
| 06/17/2026 21:09 | 10 | 69.87 |
| 06/17/2026 21:09 | 10 | 69.90 |
| 06/17/2026 21:09 | 10 | 69.84 |
| 06/17/2026 21:09 | 10 | 69.85 |
| 06/17/2026 21:09 | 10 | 69.88 |
| 06/17/2026 21:09 | 89 | 69.88 |
| 06/17/2026 21:09 | 10 | 69.865 |
| 06/17/2026 21:09 | 48 | 69.84 |
| 06/17/2026 21:09 | 1 | 69.84 |
| 06/17/2026 21:09 | 10 | 69.93 |
| 06/17/2026 21:08 | 7 | 69.87 |
| 06/17/2026 21:08 | 40 | 69.87 |
| 06/17/2026 21:08 | 6 | 69.88 |
| 06/17/2026 21:08 | 28 | 69.86 |
| 06/17/2026 21:08 | 1 | 69.89 |
| 06/17/2026 21:08 | 9 | 69.87 |
| 06/17/2026 21:08 | 2 | 69.87 |
| 06/17/2026 21:08 | 1 | 69.88 |
| 06/17/2026 21:08 | 130 | 69.89 |
| 06/17/2026 21:08 | 1 | 69.89 |
| 06/17/2026 21:08 | 20 | 69.90 |
| 06/17/2026 21:08 | 10 | 69.90 |
| 06/17/2026 21:08 | 10 | 69.92 |
| 06/17/2026 21:08 | 20 | 69.93 |
| 06/17/2026 21:08 | 12 | 69.94 |
| 06/17/2026 21:08 | 31 | 69.95 |
| 06/17/2026 21:08 | 38 | 69.95 |
| 06/17/2026 21:08 | 15 | 69.95 |
| 06/17/2026 21:08 | 1 | 69.95 |
| 06/17/2026 21:08 | 33 | 69.97 |
| 06/17/2026 21:08 | 36 | 69.97 |
| 06/17/2026 21:08 | 8 | 70.00 |
| 06/17/2026 21:08 | 1 | 70.00 |
| 06/17/2026 21:07 | 8 | 70.03 |
| 06/17/2026 21:07 | 10 | 70.03 |
| 06/17/2026 21:07 | 1 | 70.03 |
| 06/17/2026 21:07 | 1 | 70.03 |
| 06/17/2026 21:07 | 30 | 70.03 |
| 06/17/2026 21:07 | 1 | 70.03 |
| 06/17/2026 21:07 | 2 | 70.03 |
| 06/17/2026 21:07 | 118 | 70.03 |
| 06/17/2026 21:07 | 5 | 70.03 |
| 06/17/2026 21:06 | 14 | 70.11 |
| 06/17/2026 21:06 | 8 | 70.11 |
| 06/17/2026 21:06 | 4 | 70.09 |
| 06/17/2026 21:06 | 3 | 70.09 |
| 06/17/2026 21:06 | 21 | 70.09 |
| 06/17/2026 21:06 | 1 | 70.09 |
| 06/17/2026 21:06 | 8 | 70.05 |
| 06/17/2026 21:06 | 1 | 70.05 |
| 06/17/2026 21:06 | 1 | 70.05 |
| 06/17/2026 21:06 | 90 | 70.025 |
| 06/17/2026 21:06 | 10 | 70.025 |
| 06/17/2026 21:05 | 5 | 70.04 |
| 06/17/2026 21:05 | 6 | 70.005 |
| 06/17/2026 21:05 | 5 | 70.005 |
| 06/17/2026 21:04 | 10 | 69.945 |
| 06/17/2026 21:04 | 2 | 70.02 |
| 06/17/2026 21:04 | 2 | 70.02 |
| 06/17/2026 21:04 | 34 | 69.99 |
| 06/17/2026 21:04 | 100 | 69.99 |
| 06/17/2026 21:04 | 39 | 69.99 |
| 06/17/2026 21:04 | 29 | 69.99 |
| 06/17/2026 21:04 | 1 | 70.00 |
| 06/17/2026 21:04 | 6 | 70.00 |
| 06/17/2026 21:04 | 34 | 70.00 |
| 06/17/2026 21:04 | 6 | 70.00 |
| 06/17/2026 21:04 | 100 | 70.00 |
| 06/17/2026 21:04 | 45 | 70.00 |
| 06/17/2026 21:04 | 80 | 70.00 |
| 06/17/2026 21:04 | 40 | 70.01 |
| 06/17/2026 21:04 | 15 | 70.01 |
| 06/17/2026 21:04 | 1 | 70.01 |
| 06/17/2026 21:04 | 42 | 70.01 |
| 06/17/2026 21:04 | 36 | 70.01 |
| 06/17/2026 21:04 | 10 | 70.01 |
| 06/17/2026 21:04 | 4 | 70.02 |
| 06/17/2026 21:04 | 4 | 70.02 |
| 06/17/2026 21:04 | 5 | 70.02 |
| 06/17/2026 21:04 | 10 | 70.02 |
| 06/17/2026 21:03 | 2 | 70.07 |
| 06/17/2026 21:03 | 2 | 70.08 |
| 06/17/2026 21:03 | 1 | 70.12 |
| 06/17/2026 21:03 | 100 | 70.12 |
| 06/17/2026 21:03 | 1 | 70.13 |
| 06/17/2026 21:03 | 37 | 70.13 |
| 06/17/2026 21:03 | 100 | 70.13 |
| 06/17/2026 21:03 | 100 | 70.14 |
| 06/17/2026 21:03 | 5 | 70.14 |
| 06/17/2026 21:03 | 20 | 70.14 |
| 06/17/2026 21:03 | 30 | 70.15 |
| 06/17/2026 21:03 | 28 | 70.15 |
| 06/17/2026 21:03 | 142 | 70.15 |
| 06/17/2026 21:03 | 9 | 70.15 |
| 06/17/2026 21:02 | 1 | 70.285 |
| 06/17/2026 21:01 | 1 | 70.15 |
| 06/17/2026 21:01 | 1 | 70.16 |
| 06/17/2026 21:00 | 48 | 70.25 |
| 06/17/2026 21:00 | 1 | 70.25 |
| 06/17/2026 21:00 | 11 | 70.315 |
| 06/17/2026 21:00 | 18 | 70.31 |
| 06/17/2026 21:00 | 10 | 70.35 |
| 06/17/2026 21:00 | 49 | 70.35 |
| 06/17/2026 21:00 | 1 | 70.33 |
| 06/17/2026 21:00 | 100 | 70.32 |
| 06/17/2026 21:00 | 2 | 70.31 |
| 06/17/2026 21:00 | 39 | 70.31 |
| 06/17/2026 21:00 | 21 | 70.31 |
| 06/17/2026 21:00 | 20 | 70.25 |
| 06/17/2026 21:00 | 17 | 70.25 |
| 06/17/2026 21:00 | 1 | 70.25 |
| 06/17/2026 21:00 | 1 | 70.25 |
| 06/17/2026 21:00 | 1 | 70.25 |
| 06/17/2026 21:00 | 20 | 70.25 |
| 06/17/2026 21:00 | 18 | 70.25 |
| 06/17/2026 21:00 | 80 | 70.24 |
| 06/17/2026 21:00 | 74 | 70.24 |
| 06/17/2026 21:00 | 25 | 70.24 |
| 06/17/2026 21:00 | 4 | 70.22 |
| 06/17/2026 21:00 | 4 | 70.22 |
| 06/17/2026 21:00 | 6 | 70.21 |
| 06/17/2026 21:00 | 8 | 70.19 |
| 06/17/2026 21:00 | 1 | 70.14 |
| 06/17/2026 21:00 | 13 | 70.23 |
| 06/17/2026 21:00 | 19 | 70.23 |
| 06/17/2026 21:00 | 1 | 70.16 |
| 06/17/2026 21:00 | 16 | 70.15 |
| 06/17/2026 21:00 | 19 | 70.12 |
| 06/17/2026 21:00 | 2 | 70.12 |
| 06/17/2026 21:00 | 7 | 70.11 |
| 06/17/2026 21:00 | 3 | 70.11 |
| 06/17/2026 21:00 | 10 | 70.10 |
| 06/17/2026 21:00 | 67 | 70.13 |
| 06/17/2026 21:00 | 1 | 70.14 |
| 06/17/2026 21:00 | 80 | 70.13 |
| 06/17/2026 21:00 | 20 | 70.13 |
| 06/17/2026 21:00 | 5 | 70.11 |
| 06/17/2026 21:00 | 5 | 70.10 |
| 06/17/2026 21:00 | 1 | 70.00 |
| 06/17/2026 20:59 | 1 | 70.11 |
| 06/17/2026 20:59 | 9 | 70.11 |
| 06/17/2026 20:59 | 15 | 70.11 |
| 06/17/2026 20:59 | 5 | 70.11 |
| 06/17/2026 20:59 | 1 | 70.11 |
| 06/17/2026 20:59 | 1 | 70.11 |
| 06/17/2026 20:59 | 1 | 70.11 |
| 06/17/2026 20:59 | 1 | 70.11 |
| 06/17/2026 20:59 | 3 | 70.11 |
| 06/17/2026 20:59 | 45 | 70.09 |
| 06/17/2026 20:59 | 97 | 70.11 |
| 06/17/2026 20:59 | 1 | 70.11 |
| 06/17/2026 20:59 | 100 | 70.10 |
| 06/17/2026 20:59 | 7 | 70.09 |
| 06/17/2026 20:59 | 15 | 70.09 |
| 06/17/2026 20:59 | 3 | 70.09 |
| 06/17/2026 20:59 | 1 | 70.09 |
| 06/17/2026 20:59 | 21 | 70.08 |
| 06/17/2026 20:59 | 1 | 70.02 |
| 06/17/2026 20:59 | 14 | 69.985 |
| 06/17/2026 20:59 | 1 | 69.985 |
| 06/17/2026 20:59 | 4 | 69.985 |
| 06/17/2026 20:59 | 1 | 69.985 |
| 06/17/2026 20:59 | 120 | 69.95 |
| 06/17/2026 20:59 | 1 | 69.95 |
| 06/17/2026 20:59 | 1 | 69.95 |
| 06/17/2026 20:59 | 43 | 69.96 |
| 06/17/2026 20:59 | 1 | 69.96 |
| 06/17/2026 20:59 | 45 | 69.97 |
| 06/17/2026 20:59 | 34 | 69.99 |
| 06/17/2026 20:59 | 9 | 70.00 |
| 06/17/2026 20:59 | 60 | 70.00 |
| 06/17/2026 20:59 | 40 | 70.00 |
| 06/17/2026 20:58 | 4 | 70.03 |
| 06/17/2026 20:58 | 100 | 70.03 |
| 06/17/2026 20:58 | 8 | 70.03 |
| 06/17/2026 20:58 | 1 | 70.06 |
| 06/17/2026 20:58 | 36 | 70.04 |
| 06/17/2026 20:58 | 15 | 70.05 |
| 06/17/2026 20:58 | 41 | 70.05 |
| 06/17/2026 20:58 | 1 | 70.06 |
| 06/17/2026 20:58 | 20 | 70.07 |
| 06/17/2026 20:58 | 30 | 70.07 |
| 06/17/2026 20:58 | 60 | 70.07 |
| 06/17/2026 20:58 | 36 | 70.07 |
| 06/17/2026 20:58 | 12 | 70.07 |
| 06/17/2026 20:58 | 15 | 70.07 |
| 06/17/2026 20:58 | 1 | 70.07 |
| 06/17/2026 20:58 | 43 | 70.07 |
| 06/17/2026 20:58 | 60 | 70.07 |
| 06/17/2026 20:58 | 13 | 70.07 |
| 06/17/2026 20:58 | 1 | 70.07 |
| 06/17/2026 20:56 | 5 | 70.12 |
| 06/17/2026 20:56 | 60 | 70.12 |
| 06/17/2026 20:56 | 30 | 70.12 |
| 06/17/2026 20:56 | 36 | 70.15 |
| 06/17/2026 20:56 | 100 | 70.16 |
| 06/17/2026 20:56 | 36 | 70.16 |
| 06/17/2026 20:56 | 80 | 70.16 |
| 06/17/2026 20:56 | 41 | 70.16 |
| 06/17/2026 20:56 | 2 | 70.16 |
| 06/17/2026 20:56 | 1 | 70.17 |
| 06/17/2026 20:56 | 84 | 70.17 |
| 06/17/2026 20:56 | 58 | 70.17 |
| 06/17/2026 20:56 | 42 | 70.17 |
| 06/17/2026 20:56 | 1 | 70.28 |
| 06/17/2026 20:51 | 22 | 70.21 |
| 06/17/2026 20:51 | 23 | 70.22 |
| 06/17/2026 20:51 | 32 | 70.22 |
| 06/17/2026 20:51 | 4 | 70.23 |
| 06/17/2026 20:51 | 31 | 70.23 |
| 06/17/2026 20:50 | 42 | 70.27 |
| 06/17/2026 20:50 | 33 | 70.27 |
| 06/17/2026 20:50 | 16 | 70.27 |
| 06/17/2026 20:50 | 4 | 70.28 |
| 06/17/2026 20:50 | 2 | 70.27 |
| 06/17/2026 20:50 | 2 | 70.28 |
| 06/17/2026 20:50 | 30 | 70.31 |
| 06/17/2026 20:50 | 1 | 70.31 |
| 06/17/2026 20:50 | 40 | 70.36 |
| 06/17/2026 20:50 | 20 | 70.36 |
| 06/17/2026 20:49 | 1 | 70.39 |
| 06/17/2026 20:49 | 6 | 70.39 |
| 06/17/2026 20:49 | 49 | 70.39 |
| 06/17/2026 20:49 | 90 | 70.40 |
| 06/17/2026 20:49 | 16 | 70.40 |
| 06/17/2026 20:49 | 10 | 70.41 |
| 06/17/2026 20:49 | 53 | 70.44 |
| 06/17/2026 20:49 | 8 | 70.48 |
| 06/17/2026 20:49 | 30 | 70.48 |
| 06/17/2026 20:49 | 8 | 70.47 |
| 06/17/2026 20:49 | 2 | 70.47 |
| 06/17/2026 20:49 | 12 | 70.46 |
| 06/17/2026 20:49 | 6 | 70.46 |
| 06/17/2026 20:49 | 6 | 70.45 |
| 06/17/2026 20:49 | 1 | 70.44 |
| 06/17/2026 20:49 | 1 | 70.44 |
| 06/17/2026 20:49 | 100 | 70.42 |
| 06/17/2026 20:49 | 81 | 70.42 |
| 06/17/2026 20:49 | 398 | 70.42 |
| 06/17/2026 20:49 | 531 | 70.42 |
| 06/17/2026 20:49 | 11 | 70.42 |
| 06/17/2026 20:49 | 1813 | 70.42 |
| 06/17/2026 20:49 | 174 | 70.42 |
| 06/17/2026 20:49 | 87 | 70.42 |
| 06/17/2026 20:49 | 164 | 70.42 |
| 06/17/2026 20:49 | 111 | 70.41 |
| 06/17/2026 20:49 | 11 | 70.41 |
| 06/17/2026 20:49 | 6 | 70.41 |
| 06/17/2026 20:49 | 1 | 70.41 |
| 06/17/2026 20:49 | 16 | 70.41 |
| 06/17/2026 20:49 | 1 | 70.41 |
| 06/17/2026 20:49 | 34 | 70.41 |
| 06/17/2026 20:49 | 50 | 70.42 |
| 06/17/2026 20:49 | 37 | 70.42 |
| 06/17/2026 20:49 | 5 | 70.42 |
| 06/17/2026 20:49 | 200 | 70.43 |
| 06/17/2026 20:49 | 69 | 70.43 |
| 06/17/2026 20:49 | 31 | 70.44 |
| 06/17/2026 20:49 | 31 | 70.45 |
| 06/17/2026 20:49 | 125 | 70.44 |
| 06/17/2026 20:49 | 110 | 70.44 |
| 06/17/2026 20:49 | 20 | 70.44 |
| 06/17/2026 20:49 | 3 | 70.44 |
| 06/17/2026 20:49 | 100 | 70.43 |
| 06/17/2026 20:49 | 10 | 70.43 |
| 06/17/2026 20:49 | 95 | 70.42 |
| 06/17/2026 20:49 | 5 | 70.42 |
| 06/17/2026 20:48 | 25 | 70.44 |
| 06/17/2026 20:48 | 2 | 70.44 |
| 06/17/2026 20:48 | 4 | 70.46 |
| 06/17/2026 20:48 | 1 | 70.46 |
| 06/17/2026 20:48 | 32 | 70.46 |
| 06/17/2026 20:48 | 1 | 70.46 |
| 06/17/2026 20:48 | 90 | 70.51 |
| 06/17/2026 20:48 | 10 | 70.465 |
| 06/17/2026 20:48 | 29 | 70.50 |
| 06/17/2026 20:48 | 46 | 70.50 |
| 06/17/2026 20:47 | 1 | 70.55 |
| 06/17/2026 20:47 | 19 | 70.56 |
| 06/17/2026 20:47 | 80 | 70.55 |
| 06/17/2026 20:47 | 50 | 70.53 |
| 06/17/2026 20:47 | 70 | 70.56 |
| 06/17/2026 20:47 | 30 | 70.55 |
| 06/17/2026 20:47 | 20 | 70.55 |
| 06/17/2026 20:47 | 80 | 70.55 |
| 06/17/2026 20:47 | 7 | 70.55 |
| 06/17/2026 20:47 | 19 | 70.54 |
| 06/17/2026 20:47 | 364 | 70.49 |
| 06/17/2026 20:47 | 636 | 70.49 |
| 06/17/2026 20:47 | 219 | 70.49 |
| 06/17/2026 20:47 | 219 | 70.49 |
| 06/17/2026 20:47 | 219 | 70.49 |
| 06/17/2026 20:47 | 219 | 70.49 |
| 06/17/2026 20:47 | 44 | 70.49 |
| 06/17/2026 20:47 | 175 | 70.49 |
| 06/17/2026 20:47 | 219 | 70.49 |
| 06/17/2026 20:47 | 23 | 70.49 |
| 06/17/2026 20:47 | 219 | 70.49 |
| 06/17/2026 20:47 | 219 | 70.49 |
| 06/17/2026 20:47 | 80 | 70.48 |
| 06/17/2026 20:47 | 100 | 70.47 |
| 06/17/2026 20:47 | 11 | 70.40 |
| 06/17/2026 20:47 | 23 | 70.43 |
| 06/17/2026 20:47 | 1 | 70.53 |
| 06/17/2026 20:47 | 1 | 70.53 |
| 06/17/2026 20:47 | 2 | 70.33 |
| 06/17/2026 20:45 | 5 | 70.365 |
| 06/17/2026 20:45 | 5 | 70.40 |
| 06/17/2026 20:45 | 35 | 70.38 |
| 06/17/2026 20:45 | 102 | 70.39 |
| 06/17/2026 20:45 | 9 | 70.40 |
| 06/17/2026 20:45 | 141 | 70.39 |
| 06/17/2026 20:45 | 1 | 70.40 |
| 06/17/2026 20:45 | 1 | 70.40 |
| 06/17/2026 20:45 | 1 | 70.40 |
| 06/17/2026 20:45 | 32 | 70.40 |
| 06/17/2026 20:45 | 123 | 70.40 |
| 06/17/2026 20:45 | 100 | 70.40 |
| 06/17/2026 20:44 | 55 | 70.48 |
| 06/17/2026 20:44 | 2 | 70.48 |
| 06/17/2026 20:44 | 2 | 70.47 |
| 06/17/2026 20:44 | 1 | 70.47 |
| 06/17/2026 20:44 | 1 | 70.47 |
| 06/17/2026 20:44 | 1 | 70.46 |
| 06/17/2026 20:44 | 1 | 70.47 |
| 06/17/2026 20:44 | 1 | 70.47 |
| 06/17/2026 20:44 | 3 | 70.47 |
| 06/17/2026 20:44 | 9 | 70.385 |
| 06/17/2026 20:44 | 16 | 70.47 |
| 06/17/2026 20:44 | 3 | 70.385 |
| 06/17/2026 20:44 | 1 | 70.47 |
| 06/17/2026 20:44 | 1 | 70.385 |
| 06/17/2026 20:44 | 2 | 70.385 |
| 06/17/2026 20:43 | 3 | 70.385 |
| 06/17/2026 20:43 | 13 | 70.385 |
| 06/17/2026 20:41 | 2 | 70.47 |
| 06/17/2026 20:41 | 8 | 70.47 |
| 06/17/2026 20:41 | 34 | 70.385 |
| 06/17/2026 20:41 | 1 | 70.385 |
| 06/17/2026 20:39 | 1 | 70.40 |
| 06/17/2026 20:38 | 10 | 70.40 |
| 06/17/2026 20:37 | 16 | 70.37 |
| 06/17/2026 20:37 | 1 | 70.37 |
| 06/17/2026 20:37 | 35 | 70.37 |
| 06/17/2026 20:36 | 4 | 70.27 |
| 06/17/2026 20:36 | 20 | 70.27 |
| 06/17/2026 20:36 | 9 | 70.34 |
| 06/17/2026 20:36 | 71 | 70.34 |
| 06/17/2026 20:36 | 29 | 70.34 |
| 06/17/2026 20:36 | 80 | 70.33 |
| 06/17/2026 20:36 | 6 | 70.32 |
| 06/17/2026 20:36 | 82 | 70.25 |
| 06/17/2026 20:36 | 23 | 70.24 |
| 06/17/2026 20:36 | 59 | 70.22 |
| 06/17/2026 20:34 | 11 | 70.03 |
| 06/17/2026 20:34 | 26 | 70.07 |
| 06/17/2026 20:34 | 11 | 70.07 |
| 06/17/2026 20:34 | 4 | 70.10 |
| 06/17/2026 20:34 | 65 | 70.12 |
| 06/17/2026 20:34 | 35 | 70.11 |
| 06/17/2026 20:34 | 35 | 70.12 |
| 06/17/2026 20:34 | 36 | 70.12 |
| 06/17/2026 20:34 | 10 | 70.13 |
| 06/17/2026 20:34 | 19 | 70.13 |
| 06/17/2026 20:34 | 1 | 70.17 |
| 06/17/2026 20:34 | 100 | 70.14 |
| 06/17/2026 20:34 | 34 | 70.14 |
| 06/17/2026 20:34 | 30 | 70.14 |
| 06/17/2026 20:34 | 1 | 70.15 |
| 06/17/2026 20:34 | 30 | 70.15 |
| 06/17/2026 20:34 | 60 | 70.15 |
| 06/17/2026 20:34 | 100 | 70.15 |
| 06/17/2026 20:34 | 1 | 70.16 |
| 06/17/2026 20:34 | 15 | 70.16 |
| 06/17/2026 20:34 | 99 | 70.16 |
| 06/17/2026 20:34 | 2 | 70.16 |
| 06/17/2026 20:34 | 1 | 70.17 |
| 06/17/2026 20:33 | 15 | 70.22 |
| 06/17/2026 20:33 | 25 | 70.22 |
| 06/17/2026 20:32 | 7 | 70.28 |
| 06/17/2026 20:32 | 18 | 70.35 |
| 06/17/2026 20:32 | 6 | 70.34 |
| 06/17/2026 20:32 | 4 | 70.34 |
| 06/17/2026 20:31 | 100 | 70.28 |
| 06/17/2026 20:31 | 13 | 70.25 |
| 06/17/2026 20:31 | 87 | 70.25 |
| 06/17/2026 20:31 | 23 | 70.24 |
| 06/17/2026 20:31 | 80 | 70.24 |
| 06/17/2026 20:31 | 10 | 70.23 |
| 06/17/2026 20:31 | 7 | 70.23 |
| 06/17/2026 20:31 | 7 | 70.23 |
| 06/17/2026 20:31 | 3 | 70.23 |
| 06/17/2026 20:31 | 7 | 70.16 |
| 06/17/2026 20:31 | 132 | 70.16 |
| 06/17/2026 20:31 | 100 | 70.16 |
| 06/17/2026 20:31 | 19 | 70.16 |
| 06/17/2026 20:31 | 13 | 70.16 |
| 06/17/2026 20:31 | 20 | 70.16 |
| 06/17/2026 20:31 | 80 | 70.15 |
| 06/17/2026 20:31 | 37 | 70.11 |
| 06/17/2026 20:31 | 19 | 70.16 |
| 06/17/2026 20:30 | 69 | 70.16 |
| 06/17/2026 20:30 | 5 | 70.16 |
| 06/17/2026 20:30 | 100 | 70.12 |
| 06/17/2026 20:30 | 32 | 70.12 |
| 06/17/2026 20:30 | 30 | 70.13 |
| 06/17/2026 20:30 | 38 | 70.13 |
| 06/17/2026 20:30 | 90 | 70.14 |
| 06/17/2026 20:30 | 15 | 70.14 |
| 06/17/2026 20:30 | 22 | 70.14 |
| 06/17/2026 20:30 | 50 | 70.14 |
| 06/17/2026 20:30 | 28 | 70.14 |
| 06/17/2026 20:29 | 1 | 70.19 |
| 06/17/2026 20:29 | 20 | 70.24 |
| 06/17/2026 20:29 | 80 | 70.23 |
| 06/17/2026 20:29 | 65 | 70.24 |
| 06/17/2026 20:29 | 27 | 70.24 |
| 06/17/2026 20:29 | 73 | 70.24 |
| 06/17/2026 20:29 | 1 | 70.24 |
| 06/17/2026 20:29 | 88 | 70.24 |
| 06/17/2026 20:29 | 35 | 70.24 |
| 06/17/2026 20:29 | 5 | 70.32 |
| 06/17/2026 20:28 | 12 | 70.32 |
| 06/17/2026 20:28 | 13 | 70.32 |
| 06/17/2026 20:28 | 5 | 70.30 |
| 06/17/2026 20:28 | 8 | 70.30 |
| 06/17/2026 20:28 | 10 | 70.29 |
| 06/17/2026 20:28 | 9 | 70.28 |
| 06/17/2026 20:28 | 1 | 70.28 |
| 06/17/2026 20:28 | 5 | 70.21 |
| 06/17/2026 20:28 | 3 | 70.20 |
| 06/17/2026 20:28 | 1 | 70.20 |
| 06/17/2026 20:28 | 1 | 70.20 |
| 06/17/2026 20:27 | 1 | 70.19 |
| 06/17/2026 20:27 | 3 | 70.19 |
| 06/17/2026 20:27 | 36 | 70.13 |
| 06/17/2026 20:27 | 4 | 70.13 |
| 06/17/2026 20:27 | 5 | 70.14 |
| 06/17/2026 20:27 | 39 | 70.14 |
| 06/17/2026 20:27 | 6 | 70.14 |
| 06/17/2026 20:27 | 3 | 70.14 |
| 06/17/2026 20:26 | 11 | 70.20 |
| 06/17/2026 20:26 | 30 | 70.20 |
| 06/17/2026 20:26 | 15 | 70.20 |
| 06/17/2026 20:26 | 1 | 70.27 |
| 06/17/2026 20:26 | 90 | 70.21 |
| 06/17/2026 20:26 | 17 | 70.21 |
| 06/17/2026 20:26 | 63 | 70.21 |
| 06/17/2026 20:26 | 37 | 70.21 |
| 06/17/2026 20:26 | 80 | 70.20 |
| 06/17/2026 20:26 | 20 | 70.085 |
| 06/17/2026 20:26 | 100 | 70.085 |
| 06/17/2026 20:26 | 30 | 70.085 |
| 06/17/2026 20:26 | 20 | 70.085 |
| 06/17/2026 20:24 | 6 | 70.08 |
| 06/17/2026 20:24 | 40 | 70.11 |
| 06/17/2026 20:24 | 20 | 70.11 |
| 06/17/2026 20:24 | 35 | 70.12 |
| 06/17/2026 20:24 | 37 | 70.16 |
| 06/17/2026 20:24 | 100 | 70.16 |
| 06/17/2026 20:24 | 100 | 70.16 |
| 06/17/2026 20:24 | 1 | 70.16 |
| 06/17/2026 20:24 | 1 | 70.16 |
| 06/17/2026 20:24 | 10 | 70.15 |
| 06/17/2026 20:24 | 100 | 70.16 |
| 06/17/2026 20:24 | 30 | 70.14 |
| 06/17/2026 20:24 | 2 | 70.14 |
| 06/17/2026 20:24 | 15 | 70.14 |
| 06/17/2026 20:24 | 21 | 70.14 |
| 06/17/2026 20:24 | 18 | 70.14 |
| 06/17/2026 20:24 | 13 | 70.14 |
| 06/17/2026 20:24 | 29 | 70.17 |
| 06/17/2026 20:24 | 20 | 70.17 |
| 06/17/2026 20:24 | 49 | 70.18 |
| 06/17/2026 20:23 | 53 | 70.26 |
| 06/17/2026 20:23 | 20 | 70.19 |
| 06/17/2026 20:22 | 100 | 70.26 |
| 06/17/2026 20:22 | 100 | 70.26 |
| 06/17/2026 20:22 | 24 | 70.23 |
| 06/17/2026 20:22 | 84 | 70.33 |
| 06/17/2026 20:22 | 5 | 70.28 |
| 06/17/2026 20:22 | 10 | 70.25 |
| 06/17/2026 20:21 | 10 | 70.25 |
| 06/17/2026 20:21 | 10 | 70.25 |
| 06/17/2026 20:21 | 10 | 70.25 |
| 06/17/2026 20:21 | 10 | 70.25 |
| 06/17/2026 20:21 | 10 | 70.26 |
| 06/17/2026 20:21 | 62 | 70.265 |
| 06/17/2026 20:21 | 35 | 70.29 |
| 06/17/2026 20:21 | 6 | 70.29 |
| 06/17/2026 20:21 | 32 | 70.30 |
| 06/17/2026 20:21 | 31 | 70.33 |
| 06/17/2026 20:21 | 1 | 70.37 |
| 06/17/2026 20:21 | 25 | 70.40 |
| 06/17/2026 20:21 | 1 | 70.40 |
| 06/17/2026 20:21 | 34 | 70.40 |
| 06/17/2026 20:21 | 5 | 70.40 |
| 06/17/2026 20:21 | 41 | 70.40 |
| 06/17/2026 20:21 | 10 | 70.40 |
| 06/17/2026 20:21 | 37 | 70.41 |
| 06/17/2026 20:21 | 2 | 70.41 |
| 06/17/2026 20:21 | 39 | 70.42 |
| 06/17/2026 20:21 | 39 | 70.52 |
| 06/17/2026 20:21 | 11 | 70.52 |
| 06/17/2026 20:17 | 10 | 70.42 |
| 06/17/2026 20:17 | 4 | 70.43 |
| 06/17/2026 20:17 | 100 | 70.45 |
| 06/17/2026 20:17 | 4 | 70.45 |
| 06/17/2026 20:17 | 30 | 70.45 |
| 06/17/2026 20:17 | 30 | 70.45 |
| 06/17/2026 20:17 | 40 | 70.45 |
| 06/17/2026 20:17 | 35 | 70.46 |
| 06/17/2026 20:17 | 34 | 70.46 |
| 06/17/2026 20:17 | 50 | 70.46 |
| 06/17/2026 20:17 | 1 | 70.46 |
| 06/17/2026 20:17 | 1 | 70.58 |
| 06/17/2026 20:16 | 4 | 70.585 |
| 06/17/2026 20:16 | 18 | 70.60 |
| 06/17/2026 20:16 | 35 | 70.55 |
| 06/17/2026 20:15 | 100 | 70.46 |
| 06/17/2026 20:15 | 41 | 70.46 |
| 06/17/2026 20:15 | 41 | 70.46 |
| 06/17/2026 20:15 | 33 | 70.46 |
| 06/17/2026 20:15 | 100 | 70.47 |
| 06/17/2026 20:15 | 61 | 70.54 |
| 06/17/2026 20:15 | 55 | 70.54 |
| 06/17/2026 20:15 | 10 | 70.54 |
| 06/17/2026 20:15 | 35 | 70.54 |
| 06/17/2026 20:15 | 5 | 70.55 |
| 06/17/2026 20:15 | 100 | 70.55 |
| 06/17/2026 20:15 | 23 | 70.55 |
| 06/17/2026 20:15 | 50 | 70.55 |
| 06/17/2026 20:15 | 10 | 70.74 |
| 06/17/2026 20:15 | 6 | 70.74 |
| 06/17/2026 20:15 | 25 | 70.74 |
| 06/17/2026 20:15 | 6 | 70.74 |
| 06/17/2026 20:15 | 1 | 70.69 |
| 06/17/2026 20:15 | 1 | 70.69 |
| 06/17/2026 20:15 | 26 | 70.62 |
| 06/17/2026 20:15 | 54 | 70.62 |
| 06/17/2026 20:15 | 20 | 70.62 |
| 06/17/2026 20:15 | 80 | 70.61 |
| 06/17/2026 20:15 | 55 | 70.61 |
| 06/17/2026 20:15 | 8 | 70.61 |
| 06/17/2026 20:14 | 8 | 70.53 |
| 06/17/2026 20:14 | 50 | 70.53 |
| 06/17/2026 20:13 | 1 | 70.53 |
| 06/17/2026 20:13 | 100 | 70.62 |
| 06/17/2026 20:13 | 100 | 70.62 |
| 06/17/2026 20:13 | 60 | 70.62 |
| 06/17/2026 20:13 | 40 | 70.61 |
| 06/17/2026 20:13 | 136 | 70.59 |
| 06/17/2026 20:13 | 17 | 70.59 |
| 06/17/2026 20:13 | 83 | 70.59 |
| 06/17/2026 20:13 | 17 | 70.58 |
| 06/17/2026 20:13 | 63 | 70.58 |
| 06/17/2026 20:13 | 13 | 70.58 |
| 06/17/2026 20:13 | 100 | 70.56 |
| 06/17/2026 20:13 | 87 | 70.55 |
| 06/17/2026 20:12 | 12 | 70.44 |
| 06/17/2026 20:12 | 40 | 70.49 |
| 06/17/2026 20:12 | 3 | 70.49 |
| 06/17/2026 20:11 | 30 | 70.61 |
| 06/17/2026 20:11 | 40 | 70.61 |
| 06/17/2026 20:11 | 5 | 70.61 |
| 06/17/2026 20:11 | 23 | 70.61 |
| 06/17/2026 20:11 | 100 | 70.61 |
| 06/17/2026 20:11 | 18 | 70.67 |
| 06/17/2026 20:11 | 2 | 70.67 |
| 06/17/2026 20:11 | 20 | 70.65 |
| 06/17/2026 20:11 | 20 | 70.65 |
| 06/17/2026 20:11 | 1 | 70.61 |
| 06/17/2026 20:11 | 5 | 70.59 |
| 06/17/2026 20:11 | 80 | 70.58 |
| 06/17/2026 20:11 | 20 | 70.58 |
| 06/17/2026 20:11 | 80 | 70.57 |
| 06/17/2026 20:11 | 10 | 70.515 |
| 06/17/2026 20:10 | 5 | 70.55 |
| 06/17/2026 20:10 | 5 | 70.58 |
| 06/17/2026 20:10 | 17 | 70.54 |
| 06/17/2026 20:09 | 1 | 70.47 |
| 06/17/2026 20:09 | 4 | 70.47 |
| 06/17/2026 20:09 | 7 | 70.38 |
| 06/17/2026 20:09 | 6 | 70.38 |
| 06/17/2026 20:09 | 7 | 70.24 |
| 06/17/2026 20:09 | 213 | 70.37 |
| 06/17/2026 20:09 | 80 | 70.37 |
| 06/17/2026 20:09 | 20 | 70.37 |
| 06/17/2026 20:09 | 80 | 70.36 |
| 06/17/2026 20:09 | 5 | 70.22 |
| 06/17/2026 20:05 | 35 | 70.19 |
| 06/17/2026 20:05 | 10 | 70.19 |
| 06/17/2026 20:05 | 26 | 70.19 |
| 06/17/2026 20:05 | 28 | 70.19 |
| 06/17/2026 20:05 | 100 | 70.19 |
| 06/17/2026 20:05 | 30 | 70.19 |
| 06/17/2026 20:05 | 36 | 70.26 |
| 06/17/2026 20:05 | 1 | 70.31 |
| 06/17/2026 20:05 | 16 | 70.25 |
| 06/17/2026 20:05 | 29 | 70.42 |
| 06/17/2026 20:05 | 10 | 70.20 |
| 06/17/2026 20:05 | 30 | 70.20 |
| 06/17/2026 20:05 | 2 | 70.21 |
| 06/17/2026 20:05 | 1 | 70.21 |
| 06/17/2026 20:05 | 30 | 70.33 |
| 06/17/2026 20:04 | 8 | 70.55 |
| 06/17/2026 20:04 | 50 | 70.55 |
| 06/17/2026 20:04 | 2 | 70.49 |
| 06/17/2026 20:03 | 3 | 70.67 |
| 06/17/2026 20:03 | 2 | 70.67 |
| 06/17/2026 20:03 | 36 | 70.685 |
| 06/17/2026 20:03 | 55 | 70.685 |
| 06/17/2026 20:03 | 13 | 70.77 |
| 06/17/2026 20:03 | 4 | 70.77 |
| 06/17/2026 20:00 | 80 | 70.86 |
| 06/17/2026 20:00 | 31 | 71.05 |
| 06/17/2026 20:00 | 38 | 71.05 |
| 06/17/2026 20:00 | 2 | 71.06 |
| 06/17/2026 20:00 | 20 | 71.06 |
| 06/17/2026 20:00 | 42 | 71.21 |
| 06/17/2026 20:00 | 1 | 71.21 |
| 06/17/2026 20:00 | 5 | 71.22 |
| 06/17/2026 20:00 | 100 | 71.22 |
| 06/17/2026 20:00 | 27 | 71.22 |
| 06/17/2026 20:00 | 31 | 71.25 |
| 06/17/2026 20:00 | 1 | 71.25 |
| 06/17/2026 20:00 | 3 | 71.25 |
| 06/17/2026 20:00 | 30 | 71.28 |
| 06/17/2026 20:00 | 1 | 71.28 |
| 06/17/2026 19:58 | 40 | 71.30 |
| 06/17/2026 19:58 | 50 | 71.30 |
| 06/17/2026 19:58 | 20 | 71.31 |
| 06/17/2026 19:58 | 49 | 71.31 |
| 06/17/2026 19:58 | 63 | 71.32 |
| 06/17/2026 19:58 | 34 | 71.32 |
| 06/17/2026 19:57 | 2 | 71.33 |
| 06/17/2026 19:57 | 1 | 71.33 |
| 06/17/2026 19:54 | 12 | 71.39 |
| 06/17/2026 19:54 | 10 | 71.39 |
| 06/17/2026 19:54 | 42 | 71.40 |
| 06/17/2026 19:54 | 1 | 71.40 |
| 06/17/2026 19:54 | 100 | 71.41 |
| 06/17/2026 19:54 | 27 | 71.41 |
| 06/17/2026 19:54 | 39 | 71.46 |
| 06/17/2026 19:54 | 32 | 71.47 |
| 06/17/2026 19:54 | 1 | 71.48 |
| 06/17/2026 19:54 | 3 | 71.49 |
| 06/17/2026 19:54 | 1 | 71.50 |
| 06/17/2026 19:54 | 6 | 71.50 |
| 06/17/2026 19:53 | 48 | 71.53 |
| 06/17/2026 19:53 | 32 | 71.51 |
| 06/17/2026 19:53 | 6 | 71.51 |
| 06/17/2026 19:53 | 28 | 71.51 |
| 06/17/2026 19:53 | 8 | 71.51 |
| 06/17/2026 19:53 | 40 | 71.51 |
| 06/17/2026 19:52 | 2 | 71.61 |
| 06/17/2026 19:51 | 19 | 71.555 |
| 06/17/2026 19:51 | 1 | 71.555 |
| 06/17/2026 19:49 | 2 | 71.50 |
| 06/17/2026 19:49 | 96 | 71.50 |
| 06/17/2026 19:49 | 9 | 71.50 |
| 06/17/2026 19:49 | 5 | 71.50 |
| 06/17/2026 19:49 | 100 | 71.50 |
| 06/17/2026 19:49 | 19 | 71.50 |
| 06/17/2026 19:49 | 8 | 71.50 |
| 06/17/2026 19:49 | 4 | 71.50 |
| 06/17/2026 19:49 | 2 | 71.50 |
| 06/17/2026 19:49 | 6 | 71.50 |
| 06/17/2026 19:49 | 23 | 71.45 |
| 06/17/2026 19:49 | 23 | 71.45 |
| 06/17/2026 19:49 | 25 | 71.45 |
| 06/17/2026 19:49 | 34 | 71.45 |
| 06/17/2026 19:49 | 12 | 71.45 |
| 06/17/2026 19:49 | 100 | 71.45 |
| 06/17/2026 19:49 | 6 | 71.45 |
| 06/17/2026 19:49 | 6 | 71.45 |
| 06/17/2026 19:49 | 49 | 71.45 |
| 06/17/2026 19:49 | 56 | 71.45 |
| 06/17/2026 19:49 | 6 | 71.45 |
| 06/17/2026 19:49 | 38 | 71.45 |
| 06/17/2026 19:49 | 50 | 71.45 |
| 06/17/2026 19:49 | 6 | 71.45 |
| 06/17/2026 19:49 | 6 | 71.45 |
| 06/17/2026 19:49 | 100 | 71.45 |
| 06/17/2026 19:49 | 100 | 71.445 |
| 06/17/2026 19:49 | 1 | 71.46 |
| 06/17/2026 19:49 | 94 | 71.42 |
| 06/17/2026 19:49 | 22 | 71.50 |
| 06/17/2026 19:49 | 22 | 71.50 |
| 06/17/2026 19:49 | 6 | 71.42 |
| 06/17/2026 19:49 | 50 | 71.42 |
| 06/17/2026 19:49 | 2 | 71.42 |
| 06/17/2026 19:49 | 42 | 71.42 |
| 06/17/2026 19:49 | 22 | 71.50 |
| 06/17/2026 19:49 | 8 | 71.43 |
| 06/17/2026 19:49 | 306 | 71.45 |
| 06/17/2026 19:49 | 4 | 71.45 |
| 06/17/2026 19:49 | 100 | 71.51 |
| 06/17/2026 19:49 | 24 | 71.59 |
| 06/17/2026 19:49 | 100 | 71.58 |
| 06/17/2026 19:49 | 24 | 71.58 |
| 06/17/2026 19:49 | 24 | 71.58 |
| 06/17/2026 19:49 | 24 | 71.58 |
| 06/17/2026 19:49 | 6 | 71.495 |
| 06/17/2026 19:49 | 25 | 71.475 |
| 06/17/2026 19:49 | 10 | 71.475 |
| 06/17/2026 19:49 | 2 | 71.42 |
| 06/17/2026 19:49 | 10 | 71.42 |
| 06/17/2026 19:49 | 4 | 71.42 |
| 06/17/2026 19:49 | 100 | 71.43 |
| 06/17/2026 19:47 | 39 | 71.45 |
| 06/17/2026 19:47 | 50 | 71.45 |
| 06/17/2026 19:47 | 42 | 71.47 |
| 06/17/2026 19:47 | 39 | 71.46 |
| 06/17/2026 19:47 | 5 | 71.47 |
| 06/17/2026 19:47 | 100 | 71.47 |
| 06/17/2026 19:47 | 1 | 71.47 |
| 06/17/2026 19:47 | 50 | 71.47 |
| 06/17/2026 19:46 | 1 | 71.53 |
| 06/17/2026 19:45 | 1 | 71.52 |
| 06/17/2026 19:45 | 17 | 71.53 |
| 06/17/2026 19:41 | 1 | 71.57 |
| 06/17/2026 19:39 | 1 | 71.49 |
| 06/17/2026 19:39 | 20 | 71.43 |
| 06/17/2026 19:39 | 100 | 71.43 |
| 06/17/2026 19:39 | 54 | 71.43 |
| 06/17/2026 19:39 | 6 | 71.47 |
| 06/17/2026 19:39 | 1 | 71.43 |
| 06/17/2026 19:39 | 1 | 71.43 |
| 06/17/2026 19:39 | 100 | 71.42 |
| 06/17/2026 19:39 | 21 | 71.42 |
| 06/17/2026 19:39 | 29 | 71.42 |
| 06/17/2026 19:39 | 100 | 71.42 |
| 06/17/2026 19:39 | 1 | 71.42 |
| 06/17/2026 19:39 | 50 | 71.42 |
| 06/17/2026 19:39 | 63 | 71.43 |
| 06/17/2026 19:39 | 430 | 71.42 |
| 06/17/2026 19:39 | 300 | 71.40 |
| 06/17/2026 19:39 | 100 | 71.40 |
| 06/17/2026 19:39 | 100 | 71.40 |
| 06/17/2026 19:39 | 256 | 71.40 |
| 06/17/2026 19:39 | 27 | 71.40 |
| 06/17/2026 19:39 | 17 | 71.40 |
| 06/17/2026 19:39 | 508 | 71.40 |
| 06/17/2026 19:39 | 14 | 71.40 |
| 06/17/2026 19:39 | 4 | 71.40 |
| 06/17/2026 19:39 | 25 | 71.42 |
| 06/17/2026 19:39 | 4 | 71.42 |
| 06/17/2026 19:39 | 108 | 71.42 |
| 06/17/2026 19:39 | 297 | 71.42 |
| 06/17/2026 19:39 | 200 | 71.42 |
| 06/17/2026 19:39 | 200 | 71.42 |
| 06/17/2026 19:39 | 100 | 71.42 |
| 06/17/2026 19:39 | 80 | 71.41 |
| 06/17/2026 19:39 | 7 | 71.40 |
| 06/17/2026 19:39 | 70 | 71.40 |
| 06/17/2026 19:39 | 200 | 71.42 |
| 06/17/2026 19:39 | 118 | 71.42 |
| 06/17/2026 19:39 | 2 | 71.42 |
| 06/17/2026 19:39 | 14 | 71.42 |
| 06/17/2026 19:39 | 15 | 71.42 |
| 06/17/2026 19:38 | 50 | 71.42 |
| 06/17/2026 19:38 | 50 | 71.42 |
| 06/17/2026 19:38 | 50 | 71.42 |
| 06/17/2026 19:38 | 50 | 71.41 |
| 06/17/2026 19:38 | 100 | 71.39 |
| 06/17/2026 19:38 | 1 | 71.40 |
| 06/17/2026 19:38 | 100 | 71.40 |
| 06/17/2026 19:38 | 53 | 71.40 |
| 06/17/2026 19:38 | 44 | 71.42 |
| 06/17/2026 19:38 | 100 | 71.42 |
| 06/17/2026 19:38 | 60 | 71.42 |
| 06/17/2026 19:38 | 80 | 71.43 |
| 06/17/2026 19:38 | 4 | 71.43 |
| 06/17/2026 19:38 | 60 | 71.43 |
| 06/17/2026 19:38 | 100 | 71.43 |
| 06/17/2026 19:38 | 4 | 71.43 |
| 06/17/2026 19:37 | 2 | 71.44 |
| 06/17/2026 19:37 | 1 | 71.44 |
| 06/17/2026 19:37 | 1 | 71.44 |
| 06/17/2026 19:37 | 7 | 71.44 |
| 06/17/2026 19:37 | 1 | 71.44 |
| 06/17/2026 19:37 | 2 | 71.44 |
| 06/17/2026 19:37 | 1 | 71.44 |
| 06/17/2026 19:37 | 1 | 71.44 |
| 06/17/2026 19:37 | 100 | 71.44 |
| 06/17/2026 19:37 | 100 | 71.43 |
| 06/17/2026 19:37 | 100 | 71.44 |
| 06/17/2026 19:37 | 100 | 71.44 |
| 06/17/2026 19:37 | 801 | 71.44 |
| 06/17/2026 19:37 | 1 | 71.44 |
| 06/17/2026 19:37 | 19 | 71.44 |
| 06/17/2026 19:37 | 158 | 71.44 |
| 06/17/2026 19:37 | 42 | 71.44 |
| 06/17/2026 19:37 | 200 | 71.44 |
| 06/17/2026 19:37 | 100 | 71.44 |
| 06/17/2026 19:37 | 21 | 71.44 |
| 06/17/2026 19:37 | 100 | 71.43 |
| 06/17/2026 19:37 | 25 | 71.42 |
| 06/17/2026 19:37 | 79 | 71.44 |
| 06/17/2026 19:37 | 47 | 71.41 |
| 06/17/2026 19:37 | 100 | 71.41 |
| 06/17/2026 19:37 | 100 | 71.42 |
| 06/17/2026 19:37 | 12 | 71.44 |
| 06/17/2026 19:37 | 34 | 71.44 |
| 06/17/2026 19:37 | 99 | 71.50 |
| 06/17/2026 19:37 | 1 | 71.50 |
| 06/17/2026 19:37 | 100 | 71.49 |
| 06/17/2026 19:37 | 20 | 71.49 |
| 06/17/2026 19:37 | 80 | 71.49 |
| 06/17/2026 19:37 | 20 | 71.49 |
| 06/17/2026 19:37 | 163 | 71.49 |
| 06/17/2026 19:37 | 1 | 71.49 |
| 06/17/2026 19:37 | 12 | 71.49 |
| 06/17/2026 19:37 | 80 | 71.48 |
| 06/17/2026 19:37 | 1 | 71.48 |
| 06/17/2026 19:37 | 1 | 71.47 |
| 06/17/2026 19:37 | 1 | 71.46 |
| 06/17/2026 19:37 | 1 | 71.45 |
| 06/17/2026 19:37 | 6 | 71.44 |
| 06/17/2026 19:37 | 17 | 71.44 |
| 06/17/2026 19:37 | 17 | 71.44 |
| 06/17/2026 19:37 | 18 | 71.44 |
| 06/17/2026 19:37 | 7 | 71.43 |
| 06/17/2026 19:37 | 7 | 71.42 |
| 06/17/2026 19:36 | 1 | 71.35 |
| 06/17/2026 19:36 | 3 | 71.35 |
| 06/17/2026 19:36 | 4 | 71.32 |
| 06/17/2026 19:36 | 1 | 71.35 |
| 06/17/2026 19:36 | 1 | 71.34 |
| 06/17/2026 19:36 | 1058 | 71.34 |
| 06/17/2026 19:36 | 187 | 71.34 |
| 06/17/2026 19:36 | 100 | 71.35 |
| 06/17/2026 19:36 | 99 | 71.35 |
| 06/17/2026 19:36 | 1 | 71.35 |
| 06/17/2026 19:36 | 1058 | 71.35 |
| 06/17/2026 19:36 | 187 | 71.35 |
| 06/17/2026 19:36 | 2 | 71.35 |
| 06/17/2026 19:36 | 695 | 71.36 |
| 06/17/2026 19:36 | 100 | 71.36 |
| 06/17/2026 19:36 | 1100 | 71.36 |
| 06/17/2026 19:36 | 100 | 71.36 |
| 06/17/2026 19:36 | 100 | 71.36 |
| 06/17/2026 19:36 | 187 | 71.36 |
| 06/17/2026 19:36 | 100 | 71.36 |
| 06/17/2026 19:36 | 147 | 71.36 |
| 06/17/2026 19:36 | 7 | 71.36 |
| 06/17/2026 19:36 | 1510 | 71.36 |
| 06/17/2026 19:36 | 3 | 71.33 |
| 06/17/2026 19:36 | 47 | 71.33 |
| 06/17/2026 19:36 | 10 | 71.33 |
| 06/17/2026 19:36 | 9 | 71.33 |
| 06/17/2026 19:36 | 100 | 71.33 |
| 06/17/2026 19:36 | 45 | 71.36 |
| 06/17/2026 19:36 | 750 | 71.36 |
| 06/17/2026 19:36 | 414 | 71.36 |
| 06/17/2026 19:36 | 38 | 71.39 |
| 06/17/2026 19:36 | 414 | 71.36 |
| 06/17/2026 19:36 | 196 | 71.36 |
| 06/17/2026 19:36 | 10 | 71.36 |
| 06/17/2026 19:36 | 80 | 71.35 |
| 06/17/2026 19:36 | 1 | 71.31 |
| 06/17/2026 19:36 | 74 | 71.31 |
| 06/17/2026 19:36 | 25 | 71.31 |
| 06/17/2026 19:36 | 100 | 71.30 |
| 06/17/2026 19:36 | 100 | 71.295 |
| 06/17/2026 19:36 | 66 | 71.31 |
| 06/17/2026 19:36 | 64 | 71.40 |
| 06/17/2026 19:36 | 26 | 71.37 |
| 06/17/2026 19:36 | 10 | 71.35 |
| 06/17/2026 19:36 | 25 | 71.32 |
| 06/17/2026 19:36 | 127 | 71.32 |
| 06/17/2026 19:35 | 100 | 71.32 |
| 06/17/2026 19:35 | 16 | 71.315 |
| 06/17/2026 19:35 | 50 | 71.315 |
| 06/17/2026 19:35 | 50 | 71.315 |
| 06/17/2026 19:35 | 50 | 71.315 |
| 06/17/2026 19:35 | 50 | 71.315 |
| 06/17/2026 19:35 | 50 | 71.315 |
| 06/17/2026 19:29 | 50 | 71.23 |
| 06/17/2026 19:29 | 39 | 71.23 |
| 06/17/2026 19:28 | 3 | 71.27 |
| 06/17/2026 19:28 | 80 | 71.28 |
| 06/17/2026 19:28 | 19 | 71.28 |
| 06/17/2026 19:28 | 81 | 71.28 |
| 06/17/2026 19:28 | 53 | 71.28 |
| 06/17/2026 19:28 | 39 | 71.29 |
| 06/17/2026 19:28 | 54 | 71.31 |
| 06/17/2026 19:28 | 33 | 71.31 |
| 06/17/2026 19:28 | 90 | 71.31 |
| 06/17/2026 19:28 | 124 | 71.32 |
| 06/17/2026 19:27 | 1 | 71.36 |
| 06/17/2026 19:27 | 5 | 71.30 |
| 06/17/2026 19:17 | 3 | 71.24 |
| 06/17/2026 19:17 | 1 | 71.24 |
| 06/17/2026 19:17 | 5 | 71.24 |
| 06/17/2026 19:14 | 70 | 71.25 |
| 06/17/2026 19:14 | 43 | 71.25 |
| 06/17/2026 19:13 | 67 | 71.28 |
| 06/17/2026 19:13 | 100 | 71.28 |
| 06/17/2026 19:13 | 100 | 71.28 |
| 06/17/2026 19:13 | 97 | 71.28 |
| 06/17/2026 19:13 | 100 | 71.29 |
| 06/17/2026 19:13 | 1 | 71.34 |
| 06/17/2026 19:13 | 22 | 71.35 |
| 06/17/2026 19:13 | 1 | 71.35 |
| 06/17/2026 19:13 | 55 | 71.34 |
| 06/17/2026 19:13 | 20 | 71.34 |
| 06/17/2026 19:13 | 80 | 71.34 |
| 06/17/2026 19:13 | 123 | 71.34 |
| 06/17/2026 19:13 | 100 | 71.34 |
| 06/17/2026 19:13 | 23 | 71.33 |
| 06/17/2026 19:13 | 100 | 71.34 |
| 06/17/2026 19:13 | 1 | 71.39 |
| 06/17/2026 19:13 | 8 | 71.30 |
| 06/17/2026 19:13 | 7 | 71.30 |
| 06/17/2026 19:13 | 100 | 71.25 |
| 06/17/2026 19:13 | 404 | 71.24 |
| 06/17/2026 19:13 | 216 | 71.24 |
| 06/17/2026 19:13 | 206 | 71.24 |
| 06/17/2026 19:13 | 4 | 71.24 |
| 06/17/2026 19:13 | 240 | 71.24 |
| 06/17/2026 19:13 | 202 | 71.24 |
| 06/17/2026 19:13 | 82 | 71.24 |
| 06/17/2026 19:13 | 184 | 71.24 |
| 06/17/2026 19:13 | 19 | 71.24 |
| 06/17/2026 19:13 | 184 | 71.24 |
| 06/17/2026 19:13 | 45 | 71.24 |
| 06/17/2026 19:13 | 171 | 71.24 |
| 06/17/2026 19:13 | 22 | 71.24 |
| 06/17/2026 19:13 | 68 | 71.24 |
| 06/17/2026 19:13 | 132 | 71.24 |
| 06/17/2026 19:13 | 200 | 71.24 |
| 06/17/2026 19:13 | 100 | 71.24 |
| 06/17/2026 19:13 | 80 | 71.23 |
| 06/17/2026 19:13 | 10 | 71.19 |
| 06/17/2026 19:13 | 2 | 71.22 |
| 06/17/2026 19:13 | 22 | 71.145 |
| 06/17/2026 19:08 | 70 | 71.06 |
| 06/17/2026 19:08 | 100 | 71.06 |
| 06/17/2026 19:08 | 22 | 71.06 |
| 06/17/2026 19:08 | 22 | 71.06 |
| 06/17/2026 19:08 | 12 | 71.07 |
| 06/17/2026 19:08 | 17 | 71.07 |
| 06/17/2026 19:08 | 54 | 71.07 |
| 06/17/2026 19:08 | 95 | 71.07 |
| 06/17/2026 19:08 | 5 | 71.07 |
| 06/17/2026 19:07 | 80 | 71.12 |
| 06/17/2026 19:07 | 97 | 71.12 |
| 06/17/2026 19:07 | 183 | 71.12 |
| 06/17/2026 19:07 | 2510 | 71.12 |
| 06/17/2026 19:07 | 100 | 71.12 |
| 06/17/2026 19:07 | 20 | 71.10 |
| 06/17/2026 19:07 | 60 | 71.10 |
| 06/17/2026 19:07 | 1 | 71.10 |
| 06/17/2026 19:07 | 9 | 71.11 |
| 06/17/2026 19:07 | 7 | 71.11 |
| 06/17/2026 19:07 | 1 | 71.11 |
| 06/17/2026 19:07 | 99 | 71.11 |
| 06/17/2026 19:07 | 1 | 71.12 |
| 06/17/2026 19:07 | 3 | 71.11 |
| 06/17/2026 19:07 | 50 | 71.13 |
| 06/17/2026 19:07 | 100 | 71.13 |
| 06/17/2026 19:07 | 48 | 71.11 |
| 06/17/2026 19:07 | 43 | 71.11 |
| 06/17/2026 19:07 | 100 | 71.11 |
| 06/17/2026 19:07 | 49 | 71.11 |
| 06/17/2026 19:07 | 15 | 71.11 |
| 06/17/2026 19:07 | 37 | 71.11 |
| 06/17/2026 19:07 | 52 | 71.13 |
| 06/17/2026 19:07 | 59 | 71.13 |
| 06/17/2026 19:07 | 6 | 71.13 |
| 06/17/2026 19:07 | 100 | 71.13 |
| 06/17/2026 19:07 | 1 | 71.13 |
| 06/17/2026 19:07 | 48 | 71.17 |
| 06/17/2026 19:07 | 113 | 71.17 |
| 06/17/2026 19:06 | 35 | 71.25 |
| 06/17/2026 19:06 | 100 | 71.25 |
| 06/17/2026 19:06 | 50 | 71.29 |
| 06/17/2026 19:06 | 50 | 71.29 |
| 06/17/2026 19:06 | 100 | 71.29 |
| 06/17/2026 19:06 | 100 | 71.275 |
| 06/17/2026 19:06 | 151 | 71.30 |
| 06/17/2026 19:06 | 125 | 71.29 |
| 06/17/2026 19:06 | 155 | 71.29 |
| 06/17/2026 19:06 | 30 | 71.29 |
| 06/17/2026 19:06 | 30 | 71.28 |
| 06/17/2026 19:06 | 8 | 71.28 |
| 06/17/2026 19:06 | 30 | 71.27 |
| 06/17/2026 19:06 | 25 | 71.18 |
| 06/17/2026 19:06 | 25 | 71.18 |
| 06/17/2026 19:06 | 25 | 71.18 |
| 06/17/2026 19:06 | 25 | 71.18 |
| 06/17/2026 19:06 | 25 | 71.18 |
| 06/17/2026 19:06 | 25 | 71.18 |
| 06/17/2026 19:06 | 25 | 71.18 |
| 06/17/2026 19:06 | 25 | 71.18 |
| 06/17/2026 19:06 | 100 | 71.17 |
| 06/17/2026 19:06 | 100 | 71.17 |
| 06/17/2026 19:06 | 19 | 71.14 |
| 06/17/2026 19:06 | 100 | 71.15 |
| 06/17/2026 19:06 | 44 | 71.15 |
| 06/17/2026 19:06 | 1 | 71.16 |
| 06/17/2026 19:06 | 80 | 71.16 |
| 06/17/2026 19:06 | 10 | 71.16 |
| 06/17/2026 19:06 | 10 | 71.16 |
| 06/17/2026 19:06 | 29 | 71.16 |
| 06/17/2026 19:06 | 44 | 71.16 |
| 06/17/2026 19:06 | 19 | 71.16 |
| 06/17/2026 19:06 | 50 | 71.17 |
| 06/17/2026 19:06 | 46 | 71.17 |
| 06/17/2026 19:06 | 100 | 71.17 |
| 06/17/2026 19:06 | 3 | 71.17 |
| 06/17/2026 19:06 | 41 | 71.17 |
| 06/17/2026 19:06 | 50 | 71.17 |
| 06/17/2026 19:04 | 28 | 71.265 |
| 06/17/2026 19:03 | 39 | 71.265 |
| 06/17/2026 19:03 | 2 | 71.265 |
| 06/17/2026 18:56 | 9 | 71.19 |
| 06/17/2026 18:56 | 51 | 71.19 |
| 06/17/2026 18:56 | 20 | 71.19 |
| 06/17/2026 18:56 | 54 | 71.19 |
| 06/17/2026 18:56 | 50 | 71.20 |
| 06/17/2026 18:56 | 100 | 71.20 |
| 06/17/2026 18:56 | 1 | 71.24 |
| 06/17/2026 18:56 | 30 | 71.24 |
| 06/17/2026 18:56 | 1 | 71.24 |
| 06/17/2026 18:56 | 60 | 71.25 |
| 06/17/2026 18:56 | 62 | 71.25 |
| 06/17/2026 18:56 | 3 | 71.25 |
| 06/17/2026 18:56 | 100 | 71.25 |
| 06/17/2026 18:56 | 20 | 71.25 |
| 06/17/2026 18:56 | 19 | 71.25 |
| 06/17/2026 18:56 | 140 | 71.25 |
| 06/17/2026 18:56 | 100 | 71.25 |
| 06/17/2026 18:56 | 60 | 71.25 |
| 06/17/2026 18:56 | 3 | 71.33 |
| 06/17/2026 18:56 | 60 | 71.29 |
| 06/17/2026 18:56 | 8 | 71.30 |
| 06/17/2026 18:56 | 100 | 71.31 |
| 06/17/2026 18:56 | 3 | 71.37 |
| 06/17/2026 18:56 | 3 | 71.37 |
| 06/17/2026 18:56 | 3 | 71.37 |
| 06/17/2026 18:56 | 1 | 71.33 |
| 06/17/2026 18:56 | 1 | 71.32 |
| 06/17/2026 18:56 | 5 | 71.32 |
| 06/17/2026 18:56 | 10 | 71.32 |
| 06/17/2026 18:56 | 5 | 71.33 |
| 06/17/2026 18:56 | 42 | 71.32 |
| 06/17/2026 18:56 | 58 | 71.32 |
| 06/17/2026 18:56 | 65 | 71.32 |
| 06/17/2026 18:56 | 4 | 71.32 |
| 06/17/2026 18:56 | 2 | 71.32 |
| 06/17/2026 18:56 | 100 | 71.33 |
| 06/17/2026 18:56 | 1 | 71.34 |
| 06/17/2026 18:56 | 100 | 71.34 |
| 06/17/2026 18:56 | 100 | 71.34 |
| 06/17/2026 18:56 | 33 | 71.34 |
| 06/17/2026 18:56 | 100 | 71.34 |
| 06/17/2026 18:56 | 247 | 71.34 |
| 06/17/2026 18:56 | 218 | 71.34 |
| 06/17/2026 18:56 | 100 | 71.34 |
| 06/17/2026 18:56 | 100 | 71.34 |
| 06/17/2026 18:56 | 100 | 71.34 |
| 06/17/2026 18:56 | 15 | 71.34 |
| 06/17/2026 18:56 | 85 | 71.34 |
| 06/17/2026 18:56 | 100 | 71.34 |
| 06/17/2026 18:56 | 200 | 71.34 |
| 06/17/2026 18:56 | 100 | 71.33 |
| 06/17/2026 18:56 | 80 | 71.33 |
| 06/17/2026 18:56 | 600 | 71.295 |
| 06/17/2026 18:56 | 25 | 71.295 |
| 06/17/2026 18:56 | 25 | 71.295 |
| 06/17/2026 18:56 | 71 | 71.295 |
| 06/17/2026 18:56 | 8 | 71.34 |
| 06/17/2026 18:56 | 53 | 71.34 |
| 06/17/2026 18:56 | 10 | 71.34 |
| 06/17/2026 18:54 | 2 | 71.20 |
| 06/17/2026 18:54 | 1 | 71.20 |
| 06/17/2026 18:51 | 1 | 71.21 |
| 06/17/2026 18:50 | 100 | 71.245 |
| 06/17/2026 18:50 | 20 | 71.245 |
| 06/17/2026 18:49 | 78 | 71.25 |
| 06/17/2026 18:49 | 22 | 71.24 |
| 06/17/2026 18:49 | 80 | 71.23 |
| 06/17/2026 18:49 | 20 | 71.23 |
| 06/17/2026 18:49 | 1 | 71.22 |
| 06/17/2026 18:49 | 1 | 71.22 |
| 06/17/2026 18:49 | 7 | 71.22 |
| 06/17/2026 18:49 | 7 | 71.22 |
| 06/17/2026 18:49 | 100 | 71.19 |
| 06/17/2026 18:49 | 9 | 71.22 |
| 06/17/2026 18:49 | 10 | 71.22 |
| 06/17/2026 18:49 | 6 | 71.17 |
| 06/17/2026 18:48 | 50 | 71.09 |
| 06/17/2026 18:48 | 26 | 71.09 |
| 06/17/2026 18:48 | 22 | 71.09 |
| 06/17/2026 18:48 | 21 | 71.09 |
| 06/17/2026 18:47 | 2 | 71.10 |
| 06/17/2026 18:47 | 44 | 71.10 |
| 06/17/2026 18:47 | 96 | 71.10 |
| 06/17/2026 18:47 | 4 | 71.12 |
| 06/17/2026 18:47 | 1 | 71.11 |
| 06/17/2026 18:47 | 34 | 71.11 |
| 06/17/2026 18:47 | 100 | 71.11 |
| 06/17/2026 18:47 | 140 | 71.11 |
| 06/17/2026 18:47 | 100 | 71.12 |
| 06/17/2026 18:47 | 10 | 71.12 |
| 06/17/2026 18:35 | 99 | 71.22 |
| 06/17/2026 18:35 | 5 | 71.23 |
| 06/17/2026 18:35 | 22 | 71.245 |
| 06/17/2026 18:35 | 27 | 71.21 |
| 06/17/2026 18:35 | 3 | 71.21 |
| 06/17/2026 18:28 | 41 | 71.22 |
| 06/17/2026 18:28 | 10 | 71.23 |
| 06/17/2026 18:28 | 40 | 71.22 |
| 06/17/2026 18:28 | 19 | 71.18 |
| 06/17/2026 18:28 | 3 | 71.17 |
| 06/17/2026 18:28 | 17 | 71.17 |
| 06/17/2026 18:28 | 13 | 71.10 |
| 06/17/2026 18:28 | 7 | 71.10 |
| 06/17/2026 18:26 | 1 | 71.11 |
| 06/17/2026 18:22 | 20 | 71.16 |
| 06/17/2026 18:22 | 1 | 71.11 |
| 06/17/2026 18:22 | 1 | 71.13 |
| 06/17/2026 18:22 | 1 | 71.17 |
| 06/17/2026 18:22 | 50 | 71.18 |
| 06/17/2026 18:22 | 1 | 71.19 |
| 06/17/2026 18:22 | 2 | 71.20 |
| 06/17/2026 18:22 | 1 | 71.23 |
| 06/17/2026 18:22 | 5 | 71.23 |
| 06/17/2026 18:22 | 5 | 71.24 |
| 06/17/2026 18:22 | 1 | 71.24 |
| 06/17/2026 18:22 | 1 | 71.25 |
| 06/17/2026 18:22 | 1 | 71.26 |
| 06/17/2026 18:22 | 22 | 71.27 |
| 06/17/2026 18:22 | 140 | 71.28 |
| 06/17/2026 18:22 | 29 | 71.28 |
| 06/17/2026 18:22 | 31 | 71.28 |
| 06/17/2026 18:22 | 43 | 71.28 |
| 06/17/2026 18:22 | 14 | 71.37 |
| 06/17/2026 18:21 | 25 | 71.36 |
| 06/17/2026 18:21 | 100 | 71.37 |
| 06/17/2026 18:21 | 91 | 71.37 |
| 06/17/2026 18:21 | 207 | 71.37 |
| 06/17/2026 18:21 | 100 | 71.37 |
| 06/17/2026 18:21 | 79 | 71.38 |
| 06/17/2026 18:21 | 100 | 71.40 |
| 06/17/2026 18:21 | 100 | 71.40 |
| 06/17/2026 18:21 | 10 | 71.41 |
| 06/17/2026 18:21 | 10 | 71.36 |
| 06/17/2026 18:21 | 9 | 71.41 |
| 06/17/2026 18:21 | 91 | 71.41 |
| 06/17/2026 18:21 | 20 | 71.41 |
| 06/17/2026 18:21 | 9 | 71.40 |
| 06/17/2026 18:21 | 20 | 71.40 |
| 06/17/2026 18:21 | 80 | 71.40 |
| 06/17/2026 18:21 | 20 | 71.39 |
| 06/17/2026 18:21 | 80 | 71.39 |
| 06/17/2026 18:21 | 25 | 71.35 |
| 06/17/2026 18:21 | 25 | 71.35 |
| 06/17/2026 18:21 | 25 | 71.35 |
| 06/17/2026 18:21 | 25 | 71.35 |
| 06/17/2026 18:21 | 25 | 71.35 |
| 06/17/2026 18:21 | 25 | 71.35 |
| 06/17/2026 18:21 | 25 | 71.35 |
| 06/17/2026 18:21 | 25 | 71.35 |
| 06/17/2026 18:21 | 25 | 71.35 |
| 06/17/2026 18:21 | 25 | 71.35 |
| 06/17/2026 18:21 | 25 | 71.35 |
| 06/17/2026 18:21 | 25 | 71.35 |
| 06/17/2026 18:21 | 25 | 71.35 |
| 06/17/2026 18:21 | 25 | 71.35 |
| 06/17/2026 18:21 | 25 | 71.35 |
| 06/17/2026 18:21 | 25 | 71.35 |
| 06/17/2026 18:21 | 25 | 71.35 |
| 06/17/2026 18:21 | 17 | 71.35 |
| 06/17/2026 18:21 | 25 | 71.35 |
| 06/17/2026 18:21 | 25 | 71.35 |
| 06/17/2026 18:21 | 25 | 71.35 |
| 06/17/2026 18:20 | 11 | 71.355 |
| 06/17/2026 18:20 | 2 | 71.355 |
| 06/17/2026 18:20 | 189 | 71.365 |
| 06/17/2026 18:20 | 5 | 71.36 |
| 06/17/2026 18:20 | 80 | 71.36 |
| 06/17/2026 18:20 | 520 | 71.36 |
| 06/17/2026 18:20 | 9 | 71.36 |
| 06/17/2026 18:20 | 100 | 71.36 |
| 06/17/2026 18:20 | 100 | 71.36 |
| 06/17/2026 18:20 | 100 | 71.36 |
| 06/17/2026 18:20 | 100 | 71.36 |
| 06/17/2026 18:20 | 80 | 71.35 |
| 06/17/2026 18:20 | 10 | 71.36 |
| 06/17/2026 18:20 | 57 | 71.42 |
| 06/17/2026 18:20 | 93 | 71.365 |
| 06/17/2026 18:20 | 57 | 71.365 |
| 06/17/2026 18:18 | 114 | 71.32 |
| 06/17/2026 18:13 | 1 | 71.39 |
| 06/17/2026 18:12 | 55 | 71.39 |
| 06/17/2026 18:10 | 100 | 71.32 |
| 06/17/2026 18:10 | 50 | 71.35 |
| 06/17/2026 18:10 | 50 | 71.35 |
| 06/17/2026 18:10 | 7 | 71.37 |
| 06/17/2026 18:10 | 18 | 71.39 |
| 06/17/2026 18:10 | 100 | 71.39 |
| 06/17/2026 18:10 | 17 | 71.39 |
| 06/17/2026 18:09 | 1 | 71.47 |
| 06/17/2026 18:09 | 6 | 71.47 |
| 06/17/2026 18:09 | 6 | 71.47 |
| 06/17/2026 18:09 | 42 | 71.405 |
| 06/17/2026 18:09 | 58 | 71.405 |
| 06/17/2026 18:09 | 1 | 71.41 |
| 06/17/2026 18:09 | 3 | 71.41 |
| 06/17/2026 18:09 | 100 | 71.41 |
| 06/17/2026 18:09 | 28 | 71.43 |
| 06/17/2026 18:09 | 29 | 71.43 |
| 06/17/2026 18:09 | 1 | 71.43 |
| 06/17/2026 18:09 | 10 | 71.44 |
| 06/17/2026 18:09 | 23 | 71.44 |
| 06/17/2026 18:09 | 36 | 71.44 |
| 06/17/2026 18:09 | 10 | 71.46 |
| 06/17/2026 18:09 | 100 | 71.47 |
| 06/17/2026 18:09 | 139 | 71.47 |
| 06/17/2026 18:09 | 29 | 71.47 |
| 06/17/2026 18:09 | 33 | 71.47 |
| 06/17/2026 18:09 | 25 | 71.47 |
| 06/17/2026 18:06 | 5 | 71.57 |
| 06/17/2026 18:06 | 100 | 71.57 |
| 06/17/2026 18:04 | 80 | 71.58 |
| 06/17/2026 18:04 | 2 | 71.59 |
| 06/17/2026 18:04 | 25 | 71.64 |
| 06/17/2026 18:04 | 100 | 71.73 |
| 06/17/2026 18:04 | 29 | 71.73 |
| 06/17/2026 18:04 | 50 | 71.64 |
| 06/17/2026 18:00 | 34 | 71.68 |
| 06/17/2026 18:00 | 24 | 71.64 |
| 06/17/2026 18:00 | 10 | 71.64 |
| 06/17/2026 18:00 | 118 | 71.65 |
| 06/17/2026 18:00 | 99 | 71.65 |
| 06/17/2026 18:00 | 1 | 71.65 |
| 06/17/2026 18:00 | 8 | 71.70 |
| 06/17/2026 18:00 | 1 | 71.69 |
| 06/17/2026 18:00 | 5 | 71.69 |
| 06/17/2026 18:00 | 3 | 71.69 |
| 06/17/2026 18:00 | 1 | 71.68 |
| 06/17/2026 18:00 | 9 | 71.68 |
| 06/17/2026 18:00 | 9 | 71.68 |
| 06/17/2026 18:00 | 22 | 71.68 |
| 06/17/2026 18:00 | 9 | 71.68 |
| 06/17/2026 18:00 | 8 | 71.68 |
| 06/17/2026 18:00 | 8 | 71.68 |
| 06/17/2026 18:00 | 2 | 71.68 |
| 06/17/2026 18:00 | 2 | 71.68 |
| 06/17/2026 18:00 | 9 | 71.68 |
| 06/17/2026 18:00 | 9 | 71.68 |
| 06/17/2026 18:00 | 9 | 71.68 |
| 06/17/2026 17:59 | 1 | 71.68 |
| 06/17/2026 17:59 | 2 | 71.68 |
| 06/17/2026 17:59 | 30 | 71.61 |
| 06/17/2026 17:59 | 50 | 71.61 |
| 06/17/2026 17:59 | 20 | 71.61 |
| 06/17/2026 17:59 | 80 | 71.60 |
| 06/17/2026 17:59 | 8 | 71.60 |
| 06/17/2026 17:59 | 8 | 71.60 |
| 06/17/2026 17:59 | 20 | 71.58 |
| 06/17/2026 17:59 | 100 | 71.57 |
| 06/17/2026 17:59 | 4 | 71.57 |
| 06/17/2026 17:59 | 11 | 71.57 |
| 06/17/2026 17:59 | 100 | 71.56 |
| 06/17/2026 17:59 | 100 | 71.56 |
| 06/17/2026 17:59 | 100 | 71.56 |
| 06/17/2026 17:59 | 100 | 71.56 |
| 06/17/2026 17:59 | 100 | 71.56 |
| 06/17/2026 17:59 | 100 | 71.56 |
| 06/17/2026 17:59 | 100 | 71.57 |
| 06/17/2026 17:59 | 100 | 71.57 |
| 06/17/2026 17:59 | 89 | 71.55 |
| 06/17/2026 17:59 | 291 | 71.55 |
| 06/17/2026 17:59 | 11 | 71.55 |
| 06/17/2026 17:59 | 89 | 71.53 |
| 06/17/2026 17:59 | 11 | 71.53 |
| 06/17/2026 17:59 | 20 | 71.56 |
| 06/17/2026 17:59 | 100 | 71.56 |
| 06/17/2026 17:59 | 100 | 71.56 |
| 06/17/2026 17:59 | 710 | 71.56 |
| 06/17/2026 17:59 | 152 | 71.56 |
| 06/17/2026 17:59 | 80 | 71.55 |
| 06/17/2026 17:59 | 6 | 71.57 |
| 06/17/2026 17:59 | 4 | 71.57 |
| 06/17/2026 17:59 | 10 | 71.57 |
| 06/17/2026 17:59 | 10 | 71.50 |
| 06/17/2026 17:59 | 9 | 71.50 |
| 06/17/2026 17:58 | 9 | 71.56 |
| 06/17/2026 17:57 | 26 | 71.46 |
| 06/17/2026 17:57 | 40 | 71.33 |
| 06/17/2026 17:57 | 15 | 71.33 |
| 06/17/2026 17:57 | 9 | 71.36 |
| 06/17/2026 17:57 | 10 | 71.36 |
| 06/17/2026 17:57 | 160 | 71.37 |
| 06/17/2026 17:57 | 31 | 71.44 |
| 06/17/2026 17:57 | 18 | 71.44 |
| 06/17/2026 17:57 | 31 | 71.445 |
| 06/17/2026 17:57 | 30 | 71.36 |
| 06/17/2026 17:57 | 32 | 71.36 |
| 06/17/2026 17:57 | 10 | 71.36 |
| 06/17/2026 17:57 | 6 | 71.34 |
| 06/17/2026 17:57 | 3 | 71.34 |
| 06/17/2026 17:56 | 2 | 71.58 |
| 06/17/2026 17:56 | 1 | 71.58 |
| 06/17/2026 17:54 | 9 | 71.58 |
| 06/17/2026 17:53 | 1 | 71.58 |
| 06/17/2026 17:45 | 1 | 71.38 |
| 06/17/2026 17:44 | 20 | 71.49 |
| 06/17/2026 17:44 | 3 | 71.56 |
| 06/17/2026 17:40 | 14 | 71.54 |
| 06/17/2026 17:40 | 4 | 71.56 |
| 06/17/2026 17:40 | 86 | 71.525 |
| 06/17/2026 17:40 | 1 | 71.545 |
| 06/17/2026 17:40 | 20 | 71.56 |
| 06/17/2026 17:40 | 14 | 71.56 |
| 06/17/2026 17:40 | 88 | 71.56 |
| 06/17/2026 17:40 | 10 | 71.56 |
| 06/17/2026 17:40 | 30 | 71.56 |
| 06/17/2026 17:40 | 5 | 71.56 |
| 06/17/2026 17:40 | 50 | 71.56 |
| 06/17/2026 17:40 | 111 | 71.56 |
| 06/17/2026 17:40 | 88 | 71.57 |
| 06/17/2026 17:40 | 92 | 71.63 |
| 06/17/2026 17:39 | 8 | 71.56 |
| 06/17/2026 17:39 | 8 | 71.52 |
| 06/17/2026 17:39 | 5 | 71.55 |
| 06/17/2026 17:39 | 3 | 71.55 |
| 06/17/2026 17:39 | 5 | 71.55 |
| 06/17/2026 17:39 | 3 | 71.55 |
| 06/17/2026 17:39 | 8 | 71.55 |
| 06/17/2026 17:39 | 8 | 71.55 |
| 06/17/2026 17:39 | 8 | 71.55 |
| 06/17/2026 17:39 | 8 | 71.55 |
| 06/17/2026 17:39 | 1 | 71.435 |
| 06/17/2026 17:39 | 1 | 71.435 |
| 06/17/2026 17:39 | 25 | 71.37 |
| 06/17/2026 17:36 | 1 | 71.45 |
| 06/17/2026 17:34 | 4 | 71.355 |
| 06/17/2026 17:31 | 9 | 71.365 |
| 06/17/2026 17:31 | 100 | 71.28 |
| 06/17/2026 17:31 | 9 | 71.28 |
| 06/17/2026 17:31 | 100 | 71.33 |
| 06/17/2026 17:29 | 1 | 71.46 |
| 06/17/2026 17:29 | 1 | 71.45 |
| 06/17/2026 17:28 | 5 | 71.43 |
| 06/17/2026 17:28 | 23 | 71.33 |
| 06/17/2026 17:28 | 1 | 71.31 |
| 06/17/2026 17:28 | 10 | 71.29 |
| 06/17/2026 17:27 | 23 | 71.20 |
| 06/17/2026 17:27 | 51 | 71.20 |
| 06/17/2026 17:27 | 23 | 71.19 |
| 06/17/2026 17:27 | 26 | 71.20 |
| 06/17/2026 17:27 | 50 | 71.19 |
| 06/17/2026 17:27 | 1 | 71.19 |
| 06/17/2026 17:27 | 1 | 71.18 |
| 06/17/2026 17:27 | 12 | 71.16 |
| 06/17/2026 17:27 | 16 | 71.12 |
| 06/17/2026 17:27 | 34 | 71.12 |
| 06/17/2026 17:27 | 23 | 71.11 |
| 06/17/2026 17:26 | 12 | 71.10 |
| 06/17/2026 17:26 | 30 | 71.02 |
| 06/17/2026 17:26 | 30 | 71.01 |
| 06/17/2026 17:26 | 70 | 71.01 |
| 06/17/2026 17:26 | 4 | 71.00 |
| 06/17/2026 17:26 | 3 | 70.99 |
| 06/17/2026 17:26 | 23 | 70.99 |
| 06/17/2026 17:26 | 3 | 70.98 |
| 06/17/2026 17:26 | 2 | 70.97 |
| 06/17/2026 17:26 | 53 | 70.94 |
| 06/17/2026 17:26 | 1 | 70.94 |
| 06/17/2026 17:26 | 1 | 70.92 |
| 06/17/2026 17:26 | 2 | 70.92 |
| 06/17/2026 17:26 | 5 | 70.92 |
| 06/17/2026 17:26 | 1 | 70.89 |
| 06/17/2026 17:26 | 3 | 70.89 |
| 06/17/2026 17:25 | 1 | 70.87 |
| 06/17/2026 17:24 | 2 | 70.86 |
| 06/17/2026 17:24 | 100 | 70.86 |
| 06/17/2026 17:24 | 73 | 70.89 |
| 06/17/2026 17:24 | 4 | 70.88 |
| 06/17/2026 17:24 | 23 | 70.89 |
| 06/17/2026 17:24 | 4 | 70.85 |
| 06/17/2026 17:24 | 5 | 70.88 |
| 06/17/2026 17:24 | 2 | 70.88 |
| 06/17/2026 17:24 | 4 | 70.88 |
| 06/17/2026 17:23 | 1 | 70.88 |
| 06/17/2026 17:23 | 4 | 70.88 |
| 06/17/2026 17:23 | 3 | 70.85 |
| 06/17/2026 17:23 | 50 | 70.85 |
| 06/17/2026 17:23 | 4 | 70.85 |
| 06/17/2026 17:23 | 10 | 70.88 |
| 06/17/2026 17:23 | 10 | 70.87 |
| 06/17/2026 17:23 | 60 | 70.79 |
| 06/17/2026 17:23 | 1 | 70.78 |
| 06/17/2026 17:23 | 1 | 70.77 |
| 06/17/2026 17:23 | 1 | 70.77 |
| 06/17/2026 17:23 | 1 | 70.75 |
| 06/17/2026 17:23 | 1 | 70.75 |
| 06/17/2026 17:23 | 1 | 70.75 |
| 06/17/2026 17:23 | 1 | 70.74 |
| 06/17/2026 17:23 | 1 | 70.74 |
| 06/17/2026 17:23 | 1 | 70.74 |
| 06/17/2026 17:23 | 65 | 70.73 |
| 06/17/2026 17:22 | 23 | 70.69 |
| 06/17/2026 17:22 | 10 | 70.68 |
| 06/17/2026 17:22 | 1 | 70.63 |
| 06/17/2026 17:22 | 102 | 70.625 |
| 06/17/2026 17:22 | 100 | 70.625 |
| 06/17/2026 17:22 | 48 | 70.625 |
| 06/17/2026 17:15 | 70 | 70.52 |
| 06/17/2026 17:15 | 22 | 70.52 |
| 06/17/2026 17:15 | 100 | 70.52 |
| 06/17/2026 17:15 | 70 | 70.58 |
| 06/17/2026 17:15 | 2 | 70.63 |
| 06/17/2026 17:15 | 33 | 70.61 |
| 06/17/2026 17:15 | 50 | 70.61 |
| 06/17/2026 17:15 | 2 | 70.61 |
| 06/17/2026 17:15 | 10 | 70.61 |
| 06/17/2026 17:15 | 40 | 70.61 |
| 06/17/2026 17:15 | 10 | 70.61 |
| 06/17/2026 17:15 | 9 | 70.61 |
| 06/17/2026 17:15 | 3 | 70.61 |
| 06/17/2026 17:15 | 92 | 70.61 |
| 06/17/2026 17:15 | 50 | 70.61 |
| 06/17/2026 17:15 | 100 | 70.61 |
| 06/17/2026 17:15 | 20 | 70.715 |
| 06/17/2026 17:14 | 12 | 70.61 |
| 06/17/2026 17:14 | 50 | 70.61 |
| 06/17/2026 17:14 | 50 | 70.61 |
| 06/17/2026 17:14 | 100 | 70.61 |
| 06/17/2026 17:14 | 6 | 70.61 |
| 06/17/2026 17:14 | 2 | 70.56 |
| 06/17/2026 17:14 | 100 | 70.56 |
| 06/17/2026 17:14 | 23 | 70.49 |
| 06/17/2026 17:14 | 77 | 70.49 |
| 06/17/2026 17:14 | 100 | 70.49 |
| 06/17/2026 17:14 | 23 | 70.48 |
| 06/17/2026 17:14 | 25 | 70.45 |
| 06/17/2026 17:14 | 24 | 70.45 |
| 06/17/2026 17:14 | 83 | 70.39 |
| 06/17/2026 17:14 | 3 | 70.39 |
| 06/17/2026 17:14 | 14 | 70.39 |
| 06/17/2026 17:14 | 100 | 70.39 |
| 06/17/2026 17:14 | 17 | 70.39 |
| 06/17/2026 17:14 | 100 | 70.39 |
| 06/17/2026 17:14 | 29 | 70.39 |
| 06/17/2026 17:14 | 7 | 70.39 |
| 06/17/2026 17:14 | 100 | 70.40 |
| 06/17/2026 17:14 | 25 | 70.345 |
| 06/17/2026 17:14 | 25 | 70.345 |
| 06/17/2026 17:14 | 25 | 70.345 |
| 06/17/2026 17:14 | 25 | 70.345 |
| 06/17/2026 17:14 | 25 | 70.345 |
| 06/17/2026 17:14 | 25 | 70.345 |
| 06/17/2026 17:14 | 25 | 70.345 |
| 06/17/2026 17:14 | 25 | 70.345 |
| 06/17/2026 17:12 | 100 | 70.29 |
| 06/17/2026 17:12 | 100 | 70.29 |
| 06/17/2026 17:12 | 50 | 70.30 |
| 06/17/2026 17:12 | 50 | 70.30 |
| 06/17/2026 17:11 | 50 | 70.30 |
| 06/17/2026 17:11 | 75 | 70.30 |
| 06/17/2026 17:10 | 90 | 70.29 |
| 06/17/2026 17:10 | 10 | 70.29 |
| 06/17/2026 17:10 | 100 | 70.245 |
| 06/17/2026 17:09 | 100 | 70.24 |
| 06/17/2026 17:09 | 25 | 70.305 |
| 06/17/2026 17:09 | 25 | 70.305 |
| 06/17/2026 17:09 | 25 | 70.305 |
| 06/17/2026 17:09 | 100 | 70.305 |
| 06/17/2026 17:09 | 50 | 70.305 |
| 06/17/2026 17:09 | 50 | 70.30 |
| 06/17/2026 17:09 | 100 | 70.31 |
| 06/17/2026 17:09 | 50 | 70.32 |
| 06/17/2026 17:09 | 18 | 70.34 |
| 06/17/2026 17:08 | 12 | 70.26 |
| 06/17/2026 17:08 | 265 | 70.26 |
| 06/17/2026 17:08 | 92 | 70.26 |
| 06/17/2026 17:08 | 5 | 70.26 |
| 06/17/2026 17:08 | 18 | 70.26 |
| 06/17/2026 17:08 | 16 | 70.26 |
| 06/17/2026 17:08 | 10 | 70.22 |
| 06/17/2026 17:08 | 1 | 70.28 |
| 06/17/2026 17:08 | 20 | 70.28 |
| 06/17/2026 17:08 | 100 | 70.29 |
| 06/17/2026 17:08 | 2 | 70.29 |
| 06/17/2026 17:08 | 100 | 70.29 |
| 06/17/2026 17:08 | 100 | 70.30 |
| 06/17/2026 17:08 | 25 | 70.31 |
| 06/17/2026 17:08 | 159 | 70.41 |
| 06/17/2026 17:08 | 100 | 70.40 |
| 06/17/2026 17:08 | 50 | 70.40 |
| 06/17/2026 17:08 | 160 | 70.40 |
| 06/17/2026 17:08 | 100 | 70.35 |
| 06/17/2026 17:08 | 50 | 70.40 |
| 06/17/2026 17:08 | 50 | 70.39 |
| 06/17/2026 17:08 | 100 | 70.38 |
| 06/17/2026 17:08 | 13 | 70.38 |
| 06/17/2026 17:08 | 100 | 70.39 |
| 06/17/2026 17:08 | 13 | 70.39 |
| 06/17/2026 17:08 | 13 | 70.40 |
| 06/17/2026 17:08 | 13 | 70.41 |
| 06/17/2026 17:08 | 30 | 70.42 |
| 06/17/2026 17:08 | 25 | 70.42 |
| 06/17/2026 17:08 | 25 | 70.45 |
| 06/17/2026 17:08 | 43 | 70.48 |
| 06/17/2026 17:08 | 1 | 70.48 |
| 06/17/2026 17:08 | 1 | 70.48 |
| 06/17/2026 17:08 | 68 | 70.48 |
| 06/17/2026 17:08 | 32 | 70.45 |
| 06/17/2026 17:08 | 68 | 70.45 |
| 06/17/2026 17:08 | 87 | 70.43 |
| 06/17/2026 17:08 | 13 | 70.43 |
| 06/17/2026 17:08 | 100 | 70.435 |
| 06/17/2026 17:08 | 17 | 70.48 |
| 06/17/2026 17:08 | 83 | 70.44 |
| 06/17/2026 17:08 | 17 | 70.44 |
| 06/17/2026 17:08 | 4 | 70.46 |
| 06/17/2026 17:08 | 1 | 70.44 |
| 06/17/2026 17:08 | 1 | 70.44 |
| 06/17/2026 17:08 | 3 | 70.44 |
| 06/17/2026 17:08 | 1 | 70.44 |
| 06/17/2026 17:08 | 17 | 70.46 |
| 06/17/2026 17:08 | 100 | 70.44 |
| 06/17/2026 17:08 | 10 | 70.43 |
| 06/17/2026 17:08 | 99 | 70.435 |
| 06/17/2026 17:08 | 99 | 70.44 |
| 06/17/2026 17:08 | 100 | 70.44 |
| 06/17/2026 17:08 | 1 | 70.46 |
| 06/17/2026 17:08 | 17 | 70.46 |
| 06/17/2026 17:08 | 170 | 70.46 |
| 06/17/2026 17:08 | 2 | 70.43 |
| 06/17/2026 17:08 | 98 | 70.44 |
| 06/17/2026 17:08 | 2 | 70.44 |
| 06/17/2026 17:08 | 84 | 70.46 |
| 06/17/2026 17:08 | 16 | 70.46 |
| 06/17/2026 17:08 | 1 | 70.46 |
| 06/17/2026 17:08 | 4 | 70.46 |
| 06/17/2026 17:08 | 46 | 70.46 |
| 06/17/2026 17:08 | 1 | 70.46 |
| 06/17/2026 17:08 | 100 | 70.46 |
| 06/17/2026 17:08 | 197 | 70.46 |
| 06/17/2026 17:08 | 68 | 70.46 |
| 06/17/2026 17:08 | 3 | 70.46 |
| 06/17/2026 17:08 | 5 | 70.46 |
| 06/17/2026 17:08 | 1 | 70.46 |
| 06/17/2026 17:08 | 4 | 70.46 |
| 06/17/2026 17:08 | 17 | 70.46 |
| 06/17/2026 17:08 | 1 | 70.46 |
| 06/17/2026 17:08 | 1 | 70.50 |
| 06/17/2026 17:08 | 1 | 70.46 |
| 06/17/2026 17:08 | 17 | 70.47 |
| 06/17/2026 17:08 | 17 | 70.47 |
| 06/17/2026 17:08 | 11 | 70.46 |
| 06/17/2026 17:08 | 215 | 70.46 |
| 06/17/2026 17:08 | 100 | 70.46 |
| 06/17/2026 17:08 | 4 | 70.46 |
| 06/17/2026 17:08 | 68 | 70.46 |
| 06/17/2026 17:08 | 100 | 70.46 |
| 06/17/2026 17:08 | 167 | 70.46 |
| 06/17/2026 17:08 | 68 | 70.46 |
| 06/17/2026 17:08 | 100 | 70.46 |
| 06/17/2026 17:08 | 66 | 70.46 |
| 06/17/2026 17:08 | 326 | 70.46 |
| 06/17/2026 17:08 | 178 | 70.46 |
| 06/17/2026 17:08 | 64 | 70.46 |
| 06/17/2026 17:08 | 114 | 70.46 |
| 06/17/2026 17:08 | 64 | 70.46 |
| 06/17/2026 17:08 | 1 | 70.46 |
| 06/17/2026 17:08 | 100 | 70.46 |
| 06/17/2026 17:08 | 6 | 70.46 |
| 06/17/2026 17:08 | 46 | 70.46 |
| 06/17/2026 17:08 | 20 | 70.46 |
| 06/17/2026 17:08 | 2 | 70.46 |
| 06/17/2026 17:08 | 85 | 70.46 |
| 06/17/2026 17:08 | 15 | 70.46 |
| 06/17/2026 17:08 | 1 | 70.46 |
| 06/17/2026 17:08 | 7 | 70.46 |
| 06/17/2026 17:08 | 100 | 70.46 |
| 06/17/2026 17:08 | 100 | 70.46 |
| 06/17/2026 17:08 | 177 | 70.46 |
| 06/17/2026 17:08 | 37 | 70.46 |
| 06/17/2026 17:08 | 66 | 70.46 |
| 06/17/2026 17:08 | 116 | 70.46 |
| 06/17/2026 17:08 | 4 | 70.46 |
| 06/17/2026 17:08 | 62 | 70.46 |
| 06/17/2026 17:08 | 38 | 70.46 |
| 06/17/2026 17:08 | 66 | 70.46 |
| 06/17/2026 17:08 | 32 | 70.46 |
| 06/17/2026 17:08 | 68 | 70.46 |
| 06/17/2026 17:08 | 32 | 70.46 |
| 06/17/2026 17:08 | 68 | 70.46 |
| 06/17/2026 17:08 | 32 | 70.46 |
| 06/17/2026 17:08 | 4 | 70.46 |
| 06/17/2026 17:08 | 64 | 70.46 |
| 06/17/2026 17:08 | 36 | 70.46 |
| 06/17/2026 17:08 | 64 | 70.46 |
| 06/17/2026 17:08 | 4 | 70.46 |
| 06/17/2026 17:08 | 68 | 70.46 |
| 06/17/2026 17:08 | 1 | 70.46 |
| 06/17/2026 17:08 | 64 | 70.48 |
| 06/17/2026 17:08 | 36 | 70.48 |
| 06/17/2026 17:08 | 7 | 70.48 |
| 06/17/2026 17:08 | 7 | 70.48 |
| 06/17/2026 17:08 | 1 | 70.47 |
| 06/17/2026 17:08 | 45 | 70.47 |
| 06/17/2026 17:08 | 55 | 70.47 |
| 06/17/2026 17:08 | 60 | 70.46 |
| 06/17/2026 17:08 | 20 | 70.46 |
| 06/17/2026 17:08 | 25 | 70.46 |
| 06/17/2026 17:08 | 20 | 70.45 |
| 06/17/2026 17:08 | 1 | 70.45 |
| 06/17/2026 17:08 | 10 | 70.44 |
| 06/17/2026 17:08 | 26 | 70.43 |
| 06/17/2026 17:08 | 1 | 70.43 |
| 06/17/2026 17:08 | 10 | 70.43 |
| 06/17/2026 17:08 | 17 | 70.385 |
| 06/17/2026 17:08 | 100 | 70.38 |
| 06/17/2026 17:08 | 100 | 70.33 |
| 06/17/2026 17:08 | 25 | 70.385 |
| 06/17/2026 17:08 | 25 | 70.385 |
| 06/17/2026 17:08 | 12 | 70.385 |
| 06/17/2026 17:08 | 100 | 70.385 |
| 06/17/2026 17:08 | 1 | 70.385 |
| 06/17/2026 17:08 | 7 | 70.385 |
| 06/17/2026 17:07 | 100 | 70.385 |
| 06/17/2026 17:07 | 8 | 70.385 |
| 06/17/2026 17:07 | 25 | 70.385 |
| 06/17/2026 17:07 | 25 | 70.385 |
| 06/17/2026 17:07 | 8 | 70.385 |
| 06/17/2026 17:07 | 100 | 70.40 |
| 06/17/2026 17:07 | 5 | 70.40 |
| 06/17/2026 17:06 | 100 | 70.39 |
| 06/17/2026 17:05 | 9 | 70.39 |
| 06/17/2026 17:04 | 25 | 70.38 |
| 06/17/2026 17:04 | 25 | 70.38 |
| 06/17/2026 17:04 | 50 | 70.38 |
| 06/17/2026 17:04 | 3 | 70.39 |
| 06/17/2026 17:04 | 27 | 70.375 |
| 06/17/2026 17:04 | 8 | 70.37 |
| 06/17/2026 17:04 | 51 | 70.37 |
| 06/17/2026 17:03 | 100 | 70.36 |
| 06/17/2026 17:03 | 3 | 70.35 |
| 06/17/2026 17:03 | 64 | 70.35 |
| 06/17/2026 17:03 | 100 | 70.33 |
| 06/17/2026 17:03 | 36 | 70.33 |
| 06/17/2026 17:03 | 10 | 70.27 |
| 06/17/2026 17:03 | 9 | 70.27 |
| 06/17/2026 17:03 | 4 | 70.31 |
| 06/17/2026 17:03 | 4 | 70.31 |
| 06/17/2026 17:03 | 2 | 70.31 |
| 06/17/2026 17:03 | 1 | 70.31 |
| 06/17/2026 17:03 | 17 | 70.28 |
| 06/17/2026 17:03 | 3 | 70.28 |
| 06/17/2026 17:01 | 1 | 70.26 |
| 06/17/2026 17:01 | 3 | 70.26 |
| 06/17/2026 17:01 | 7 | 70.26 |
| 06/17/2026 17:01 | 11 | 70.25 |
| 06/17/2026 17:01 | 67 | 70.25 |
| 06/17/2026 17:01 | 37 | 70.25 |
| 06/17/2026 17:00 | 11 | 70.25 |
| 06/17/2026 17:00 | 7 | 70.25 |
| 06/17/2026 17:00 | 4 | 70.25 |
| 06/17/2026 17:00 | 11 | 70.25 |
| 06/17/2026 17:00 | 11 | 70.25 |
| 06/17/2026 17:00 | 11 | 70.25 |
| 06/17/2026 17:00 | 11 | 70.24 |
| 06/17/2026 17:00 | 11 | 70.24 |
| 06/17/2026 17:00 | 11 | 70.25 |
| 06/17/2026 17:00 | 11 | 70.25 |
| 06/17/2026 17:00 | 11 | 70.25 |
| 06/17/2026 17:00 | 11 | 70.25 |
| 06/17/2026 17:00 | 11 | 70.25 |
| 06/17/2026 17:00 | 3 | 70.18 |
| 06/17/2026 17:00 | 2 | 70.15 |
| 06/17/2026 17:00 | 1 | 70.15 |
| 06/17/2026 17:00 | 4 | 70.13 |
| 06/17/2026 17:00 | 3 | 70.12 |
| 06/17/2026 17:00 | 200 | 70.09 |
| 06/17/2026 17:00 | 100 | 70.08 |
| 06/17/2026 17:00 | 200 | 70.07 |
| 06/17/2026 17:00 | 200 | 70.07 |
| 06/17/2026 17:00 | 100 | 70.04 |
| 06/17/2026 17:00 | 200 | 70.06 |
| 06/17/2026 16:59 | 29 | 70.05 |
| 06/17/2026 16:59 | 28 | 69.97 |
| 06/17/2026 16:56 | 5 | 69.99 |
| 06/17/2026 16:56 | 30 | 69.99 |
| 06/17/2026 16:56 | 22 | 69.99 |
| 06/17/2026 16:56 | 7 | 70.03 |
| 06/17/2026 16:56 | 15 | 70.03 |
| 06/17/2026 16:55 | 8 | 70.00 |
| 06/17/2026 16:55 | 111 | 70.03 |
| 06/17/2026 16:55 | 111 | 70.03 |
| 06/17/2026 16:55 | 100 | 70.03 |
| 06/17/2026 16:55 | 29 | 70.03 |
| 06/17/2026 16:55 | 2 | 70.13 |
| 06/17/2026 16:55 | 8 | 70.12 |
| 06/17/2026 16:55 | 1 | 70.12 |
| 06/17/2026 16:53 | 20 | 70.16 |
| 06/17/2026 16:53 | 90 | 70.16 |
| 06/17/2026 16:53 | 10 | 70.145 |
| 06/17/2026 16:53 | 20 | 70.17 |
| 06/17/2026 16:53 | 5 | 70.17 |
| 06/17/2026 16:53 | 100 | 70.17 |
| 06/17/2026 16:53 | 1 | 70.17 |
| 06/17/2026 16:53 | 1 | 70.17 |
| 06/17/2026 16:53 | 1 | 70.21 |
| 06/17/2026 16:53 | 8 | 70.21 |
| 06/17/2026 16:53 | 20 | 70.22 |
| 06/17/2026 16:53 | 4 | 70.23 |
| 06/17/2026 16:53 | 16 | 70.23 |
| 06/17/2026 16:53 | 4 | 70.24 |
| 06/17/2026 16:52 | 17 | 70.26 |
| 06/17/2026 16:52 | 20 | 70.25 |
| 06/17/2026 16:52 | 10 | 70.25 |
| 06/17/2026 16:52 | 77 | 70.25 |
| 06/17/2026 16:52 | 8 | 70.24 |
| 06/17/2026 16:52 | 17 | 70.24 |
| 06/17/2026 16:52 | 17 | 70.23 |
| 06/17/2026 16:52 | 25 | 70.23 |
| 06/17/2026 16:52 | 90 | 70.23 |
| 06/17/2026 16:52 | 50 | 70.22 |
| 06/17/2026 16:52 | 160 | 70.21 |
| 06/17/2026 16:52 | 100 | 70.19 |
| 06/17/2026 16:52 | 100 | 70.24 |
| 06/17/2026 16:52 | 100 | 70.24 |
| 06/17/2026 16:52 | 13 | 70.24 |
| 06/17/2026 16:52 | 4 | 70.24 |
| 06/17/2026 16:52 | 3 | 70.21 |
| 06/17/2026 16:52 | 1 | 70.21 |
| 06/17/2026 16:52 | 18 | 70.19 |
| 06/17/2026 16:52 | 3 | 70.19 |
| 06/17/2026 16:52 | 1 | 70.20 |
| 06/17/2026 16:52 | 1 | 70.21 |
| 06/17/2026 16:52 | 89 | 70.21 |
| 06/17/2026 16:52 | 11 | 70.21 |
| 06/17/2026 16:52 | 95 | 70.21 |
| 06/17/2026 16:52 | 5 | 70.21 |
| 06/17/2026 16:52 | 23 | 70.25 |
| 06/17/2026 16:52 | 76 | 70.24 |
| 06/17/2026 16:52 | 1 | 70.21 |
| 06/17/2026 16:52 | 84 | 70.24 |
| 06/17/2026 16:52 | 16 | 70.24 |
| 06/17/2026 16:52 | 34 | 70.24 |
| 06/17/2026 16:52 | 50 | 70.24 |
| 06/17/2026 16:52 | 100 | 70.23 |
| 06/17/2026 16:52 | 50 | 70.23 |
| 06/17/2026 16:52 | 100 | 70.21 |
| 06/17/2026 16:52 | 900 | 70.21 |
| 06/17/2026 16:52 | 9 | 70.21 |
| 06/17/2026 16:52 | 25 | 70.21 |
| 06/17/2026 16:52 | 100 | 70.21 |
| 06/17/2026 16:52 | 75 | 70.21 |
| 06/17/2026 16:52 | 100 | 70.21 |
| 06/17/2026 16:52 | 100 | 70.21 |
| 06/17/2026 16:52 | 100 | 70.21 |
| 06/17/2026 16:52 | 4 | 70.24 |
| 06/17/2026 16:52 | 4 | 70.21 |
| 06/17/2026 16:52 | 10 | 70.24 |
| 06/17/2026 16:52 | 10 | 70.23 |
| 06/17/2026 16:52 | 10 | 70.22 |
| 06/17/2026 16:52 | 4 | 70.23 |
| 06/17/2026 16:52 | 10 | 70.24 |
| 06/17/2026 16:52 | 11 | 70.23 |
| 06/17/2026 16:52 | 5 | 70.21 |
| 06/17/2026 16:52 | 2 | 70.21 |
| 06/17/2026 16:52 | 6 | 70.19 |
| 06/17/2026 16:52 | 1 | 70.19 |
| 06/17/2026 16:52 | 11 | 70.19 |
| 06/17/2026 16:52 | 7 | 70.19 |
| 06/17/2026 16:51 | 1 | 70.19 |
| 06/17/2026 16:51 | 6 | 70.18 |
| 06/17/2026 16:51 | 1 | 70.18 |
| 06/17/2026 16:51 | 3 | 70.18 |
| 06/17/2026 16:51 | 19 | 70.17 |
| 06/17/2026 16:51 | 4 | 70.17 |
| 06/17/2026 16:50 | 1 | 70.17 |
| 06/17/2026 16:50 | 7 | 70.16 |
| 06/17/2026 16:50 | 100 | 70.15 |
| 06/17/2026 16:50 | 17 | 70.14 |
| 06/17/2026 16:50 | 41 | 70.13 |
| 06/17/2026 16:50 | 20 | 70.13 |
| 06/17/2026 16:50 | 8 | 70.13 |
| 06/17/2026 16:49 | 13 | 70.10 |
| 06/17/2026 16:49 | 8 | 70.10 |
| 06/17/2026 16:49 | 20 | 70.08 |
| 06/17/2026 16:49 | 4 | 70.05 |
| 06/17/2026 16:49 | 10 | 70.07 |
| 06/17/2026 16:49 | 18 | 70.07 |
| 06/17/2026 16:49 | 4 | 70.06 |
| 06/17/2026 16:49 | 4 | 70.05 |
| 06/17/2026 16:49 | 4 | 70.02 |
| 06/17/2026 16:49 | 4 | 70.02 |
| 06/17/2026 16:49 | 4 | 70.02 |
| 06/17/2026 16:49 | 20 | 69.96 |
| 06/17/2026 16:48 | 20 | 69.92 |
| 06/17/2026 16:48 | 51 | 69.92 |
| 06/17/2026 16:48 | 29 | 69.92 |
| 06/17/2026 16:48 | 20 | 69.92 |
| 06/17/2026 16:48 | 1 | 69.89 |
| 06/17/2026 16:48 | 1 | 69.89 |
| 06/17/2026 16:47 | 2 | 69.86 |
| 06/17/2026 16:47 | 15 | 69.89 |
| 06/17/2026 16:47 | 4 | 69.89 |
| 06/17/2026 16:47 | 22 | 69.88 |
| 06/17/2026 16:47 | 26 | 69.88 |
| 06/17/2026 16:47 | 26 | 69.88 |
| 06/17/2026 16:47 | 26 | 69.88 |
| 06/17/2026 16:47 | 25 | 69.87 |
| 06/17/2026 16:47 | 5 | 69.87 |
| 06/17/2026 16:47 | 92 | 69.955 |
| 06/17/2026 16:47 | 8 | 69.955 |
| 06/17/2026 16:47 | 1 | 70.02 |
| 06/17/2026 16:47 | 18 | 70.02 |
| 06/17/2026 16:47 | 30 | 70.02 |
| 06/17/2026 16:47 | 3 | 70.08 |
| 06/17/2026 16:47 | 86 | 70.07 |
| 06/17/2026 16:47 | 14 | 70.07 |
| 06/17/2026 16:47 | 8 | 70.06 |
| 06/17/2026 16:47 | 15 | 70.03 |
| 06/17/2026 16:47 | 35 | 70.03 |
| 06/17/2026 16:46 | 2 | 70.06 |
| 06/17/2026 16:46 | 14 | 70.06 |
| 06/17/2026 16:46 | 27 | 70.06 |
| 06/17/2026 16:46 | 32 | 70.03 |
| 06/17/2026 16:45 | 17 | 69.93 |
| 06/17/2026 16:45 | 1 | 69.86 |
| 06/17/2026 16:45 | 1 | 69.86 |
| 06/17/2026 16:45 | 2 | 69.88 |
| 06/17/2026 16:45 | 10 | 69.91 |
| 06/17/2026 16:45 | 30 | 69.91 |
| 06/17/2026 16:45 | 10 | 69.93 |
| 06/17/2026 16:40 | 36 | 69.95 |
| 06/17/2026 16:40 | 14 | 69.95 |
| 06/17/2026 16:40 | 50 | 69.95 |
| 06/17/2026 16:40 | 8 | 69.95 |
| 06/17/2026 16:40 | 50 | 69.96 |
| 06/17/2026 16:40 | 8 | 69.96 |
| 06/17/2026 16:40 | 100 | 69.96 |
| 06/17/2026 16:40 | 100 | 69.96 |
| 06/17/2026 16:39 | 11 | 69.98 |
| 06/17/2026 16:39 | 9 | 69.99 |
| 06/17/2026 16:39 | 21 | 69.99 |
| 06/17/2026 16:39 | 30 | 69.99 |
| 06/17/2026 16:39 | 1 | 70.09 |
| 06/17/2026 16:39 | 1 | 70.07 |
| 06/17/2026 16:38 | 100 | 70.04 |
| 06/17/2026 16:38 | 9 | 70.04 |
| 06/17/2026 16:38 | 9 | 70.07 |
| 06/17/2026 16:38 | 1 | 70.05 |
| 06/17/2026 16:38 | 2 | 70.05 |
| 06/17/2026 16:38 | 3 | 70.04 |
| 06/17/2026 16:38 | 4 | 70.04 |
| 06/17/2026 16:38 | 2 | 69.99 |
| 06/17/2026 16:38 | 55 | 69.94 |
| 06/17/2026 16:38 | 5 | 69.94 |
| 06/17/2026 16:37 | 44 | 69.90 |
| 06/17/2026 16:37 | 56 | 69.90 |
| 06/17/2026 16:37 | 1 | 69.90 |
| 06/17/2026 16:37 | 100 | 69.89 |
| 06/17/2026 16:37 | 20 | 69.86 |
| 06/17/2026 16:37 | 34 | 69.86 |
| 06/17/2026 16:37 | 13 | 69.825 |
| 06/17/2026 16:36 | 1 | 69.80 |
| 06/17/2026 16:36 | 2 | 69.86 |
| 06/17/2026 16:36 | 99 | 69.86 |
| 06/17/2026 16:36 | 1 | 69.86 |
| 06/17/2026 16:36 | 1 | 69.86 |
| 06/17/2026 16:36 | 100 | 69.86 |
| 06/17/2026 16:36 | 29 | 69.87 |
| 06/17/2026 16:36 | 1 | 69.87 |
| 06/17/2026 16:36 | 1 | 69.87 |
| 06/17/2026 16:36 | 24 | 69.87 |
| 06/17/2026 16:36 | 2 | 69.89 |
| 06/17/2026 16:36 | 100 | 69.89 |
| 06/17/2026 16:35 | 1 | 69.94 |
| 06/17/2026 16:35 | 13 | 69.95 |
| 06/17/2026 16:33 | 50 | 70.035 |
| 06/17/2026 16:32 | 2 | 70.11 |
| 06/17/2026 16:32 | 4 | 70.11 |
| 06/17/2026 16:32 | 20 | 70.11 |
| 06/17/2026 16:32 | 5 | 70.11 |
| 06/17/2026 16:32 | 5 | 70.10 |
| 06/17/2026 16:32 | 5 | 70.10 |
| 06/17/2026 16:31 | 10 | 70.07 |
| 06/17/2026 16:31 | 35 | 70.05 |
| 06/17/2026 16:31 | 1 | 70.05 |
| 06/17/2026 16:31 | 1 | 70.05 |
| 06/17/2026 16:31 | 6 | 70.05 |
| 06/17/2026 16:31 | 52 | 70.08 |
| 06/17/2026 16:31 | 44 | 70.05 |
| 06/17/2026 16:31 | 3 | 69.985 |
| 06/17/2026 16:31 | 1 | 70.00 |
| 06/17/2026 16:31 | 5 | 70.01 |
| 06/17/2026 16:31 | 1 | 70.03 |
| 06/17/2026 16:31 | 91 | 70.07 |
| 06/17/2026 16:31 | 91 | 70.07 |
| 06/17/2026 16:31 | 20 | 70.07 |
| 06/17/2026 16:31 | 100 | 70.08 |
| 06/17/2026 16:31 | 2 | 70.20 |
| 06/17/2026 16:31 | 4 | 70.24 |
| 06/17/2026 16:31 | 10 | 70.15 |
| 06/17/2026 16:31 | 21 | 70.25 |
| 06/17/2026 16:31 | 1 | 70.28 |
| 06/17/2026 16:31 | 1 | 70.28 |
| 06/17/2026 16:31 | 13 | 70.30 |
| 06/17/2026 16:31 | 1 | 70.25 |
| 06/17/2026 16:31 | 1 | 70.24 |
| 06/17/2026 16:31 | 3 | 70.23 |
| 06/17/2026 16:31 | 1 | 70.23 |
| 06/17/2026 16:31 | 1 | 70.23 |
| 06/17/2026 16:31 | 1 | 70.23 |
| 06/17/2026 16:31 | 1 | 70.23 |
| 06/17/2026 16:31 | 1 | 70.23 |
| 06/17/2026 16:29 | 7 | 70.17 |
| 06/17/2026 16:29 | 3 | 70.17 |
| 06/17/2026 16:29 | 100 | 70.15 |
| 06/17/2026 16:29 | 32 | 70.15 |
| 06/17/2026 16:29 | 50 | 70.14 |
| 06/17/2026 16:29 | 3 | 70.14 |
| 06/17/2026 16:29 | 1 | 70.14 |
| 06/17/2026 16:29 | 10 | 70.14 |
| 06/17/2026 16:29 | 182 | 70.14 |
| 06/17/2026 16:29 | 18 | 70.14 |
| 06/17/2026 16:29 | 45 | 70.13 |
| 06/17/2026 16:29 | 29 | 70.12 |
| 06/17/2026 16:29 | 20 | 70.11 |
| 06/17/2026 16:29 | 10 | 70.015 |
| 06/17/2026 16:28 | 10 | 70.02 |
| 06/17/2026 16:28 | 21 | 70.02 |
| 06/17/2026 16:28 | 10 | 70.02 |
| 06/17/2026 16:27 | 40 | 70.055 |
| 06/17/2026 16:27 | 1 | 70.03 |
| 06/17/2026 16:27 | 28 | 70.03 |
| 06/17/2026 16:27 | 10 | 70.03 |
| 06/17/2026 16:27 | 36 | 70.03 |
| 06/17/2026 16:27 | 21 | 70.04 |
| 06/17/2026 16:27 | 4 | 70.05 |
| 06/17/2026 16:27 | 28 | 70.05 |
| 06/17/2026 16:27 | 30 | 70.06 |
| 06/17/2026 16:27 | 20 | 70.08 |
| 06/17/2026 16:27 | 8 | 70.08 |
| 06/17/2026 16:27 | 10 | 70.135 |
| 06/17/2026 16:27 | 20 | 70.14 |
| 06/17/2026 16:27 | 10 | 70.145 |
| 06/17/2026 16:27 | 5 | 70.15 |
| 06/17/2026 16:27 | 5 | 70.15 |
| 06/17/2026 16:26 | 100 | 70.15 |
| 06/17/2026 16:26 | 40 | 70.135 |
| 06/17/2026 16:26 | 10 | 70.135 |
| 06/17/2026 16:26 | 50 | 70.135 |
| 06/17/2026 16:26 | 44 | 70.14 |
| 06/17/2026 16:26 | 30 | 70.14 |
| 06/17/2026 16:26 | 10 | 70.165 |
| 06/17/2026 16:26 | 10 | 70.165 |
| 06/17/2026 16:24 | 160 | 70.18 |
| 06/17/2026 16:24 | 100 | 70.18 |
| 06/17/2026 16:24 | 50 | 70.18 |
| 06/17/2026 16:24 | 30 | 70.125 |
| 06/17/2026 16:24 | 60 | 70.11 |
| 06/17/2026 16:24 | 63 | 70.11 |
| 06/17/2026 16:24 | 50 | 70.12 |
| 06/17/2026 16:24 | 10 | 70.12 |
| 06/17/2026 16:24 | 2 | 70.12 |
| 06/17/2026 16:24 | 100 | 70.13 |
| 06/17/2026 16:24 | 23 | 70.17 |
| 06/17/2026 16:24 | 27 | 70.17 |
| 06/17/2026 16:24 | 9 | 70.17 |
| 06/17/2026 16:24 | 2 | 70.17 |
| 06/17/2026 16:24 | 36 | 70.17 |
| 06/17/2026 16:24 | 36 | 70.17 |
| 06/17/2026 16:24 | 2 | 70.17 |
| 06/17/2026 16:24 | 4 | 70.17 |
| 06/17/2026 16:22 | 25 | 70.27 |
| 06/17/2026 16:22 | 25 | 70.27 |
| 06/17/2026 16:22 | 25 | 70.27 |
| 06/17/2026 16:22 | 25 | 70.27 |
| 06/17/2026 16:21 | 10 | 70.27 |
| 06/17/2026 16:20 | 40 | 70.17 |
| 06/17/2026 16:18 | 30 | 70.22 |
| 06/17/2026 16:18 | 100 | 70.27 |
| 06/17/2026 16:18 | 53 | 70.27 |
| 06/17/2026 16:18 | 4 | 70.28 |
| 06/17/2026 16:18 | 100 | 70.28 |
| 06/17/2026 16:18 | 25 | 70.29 |
| 06/17/2026 16:18 | 104 | 70.29 |
| 06/17/2026 16:18 | 25 | 70.29 |
| 06/17/2026 16:18 | 104 | 70.29 |
| 06/17/2026 16:18 | 81 | 70.33 |
| 06/17/2026 16:18 | 28 | 70.33 |
| 06/17/2026 16:18 | 72 | 70.33 |
| 06/17/2026 16:18 | 5 | 70.34 |
| 06/17/2026 16:18 | 37 | 70.33 |
| 06/17/2026 16:18 | 5 | 70.33 |
| 06/17/2026 16:18 | 186 | 70.34 |
| 06/17/2026 16:18 | 114 | 70.34 |
| 06/17/2026 16:18 | 5 | 70.385 |
| 06/17/2026 16:18 | 1 | 70.43 |
| 06/17/2026 16:17 | 2 | 70.44 |
| 06/17/2026 16:17 | 3 | 70.36 |
| 06/17/2026 16:17 | 290 | 70.31 |
| 06/17/2026 16:17 | 10 | 70.31 |
| 06/17/2026 16:17 | 100 | 70.31 |
| 06/17/2026 16:17 | 18 | 70.31 |
| 06/17/2026 16:17 | 60 | 70.31 |
| 06/17/2026 16:17 | 100 | 70.31 |
| 06/17/2026 16:17 | 15 | 70.31 |
| 06/17/2026 16:17 | 22 | 70.31 |
| 06/17/2026 16:17 | 197 | 70.31 |
| 06/17/2026 16:17 | 5 | 70.33 |
| 06/17/2026 16:17 | 8 | 70.33 |
| 06/17/2026 16:17 | 10 | 70.32 |
| 06/17/2026 16:17 | 7 | 70.32 |
| 06/17/2026 16:17 | 100 | 70.32 |
| 06/17/2026 16:17 | 100 | 70.31 |
| 06/17/2026 16:17 | 40 | 70.29 |
| 06/17/2026 16:17 | 50 | 70.29 |
| 06/17/2026 16:17 | 10 | 70.185 |
| 06/17/2026 16:17 | 3 | 70.25 |
| 06/17/2026 16:17 | 3 | 70.25 |
| 06/17/2026 16:17 | 25 | 70.205 |
| 06/17/2026 16:17 | 5 | 70.25 |
| 06/17/2026 16:17 | 1 | 70.21 |
| 06/17/2026 16:17 | 25 | 70.21 |
| 06/17/2026 16:17 | 20 | 70.18 |
| 06/17/2026 16:16 | 10 | 70.16 |
| 06/17/2026 16:16 | 1 | 70.16 |
| 06/17/2026 16:16 | 7 | 70.105 |
| 06/17/2026 16:16 | 7 | 70.105 |
| 06/17/2026 16:16 | 11 | 70.15 |
| 06/17/2026 16:16 | 1 | 70.15 |
| 06/17/2026 16:16 | 10 | 70.105 |
| 06/17/2026 16:16 | 1 | 70.105 |
| 06/17/2026 16:16 | 3 | 70.16 |
| 06/17/2026 16:16 | 4 | 70.14 |
| 06/17/2026 16:16 | 25 | 70.105 |
| 06/17/2026 16:16 | 25 | 70.105 |
| 06/17/2026 16:16 | 3 | 70.105 |
| 06/17/2026 16:16 | 4 | 70.105 |
| 06/17/2026 16:16 | 25 | 70.105 |
| 06/17/2026 16:16 | 25 | 70.105 |
| 06/17/2026 16:16 | 4 | 70.105 |
| 06/17/2026 16:16 | 60 | 70.05 |
| 06/17/2026 16:16 | 63 | 70.05 |
| 06/17/2026 16:16 | 137 | 70.05 |
| 06/17/2026 16:16 | 48 | 70.05 |
| 06/17/2026 16:16 | 4 | 70.07 |
| 06/17/2026 16:16 | 36 | 70.07 |
| 06/17/2026 16:16 | 24 | 70.07 |
| 06/17/2026 16:16 | 20 | 70.08 |
| 06/17/2026 16:16 | 50 | 70.08 |
| 06/17/2026 16:16 | 66 | 70.09 |
| 06/17/2026 16:16 | 64 | 70.09 |
| 06/17/2026 16:16 | 70 | 70.09 |
| 06/17/2026 16:16 | 25 | 70.245 |
| 06/17/2026 16:16 | 25 | 70.245 |
| 06/17/2026 16:16 | 25 | 70.245 |
| 06/17/2026 16:16 | 25 | 70.245 |
| 06/17/2026 16:16 | 25 | 70.245 |
| 06/17/2026 16:16 | 25 | 70.245 |
| 06/17/2026 16:16 | 100 | 70.245 |
| 06/17/2026 16:16 | 25 | 70.245 |
| 06/17/2026 16:16 | 25 | 70.245 |
| 06/17/2026 16:16 | 25 | 70.245 |
| 06/17/2026 16:16 | 25 | 70.245 |
| 06/17/2026 16:16 | 25 | 70.245 |
| 06/17/2026 16:16 | 4 | 70.245 |
| 06/17/2026 16:16 | 21 | 70.245 |
| 06/17/2026 16:16 | 25 | 70.245 |
| 06/17/2026 16:11 | 2 | 70.295 |
| 06/17/2026 16:08 | 2 | 70.235 |
| 06/17/2026 16:07 | 32 | 70.24 |
| 06/17/2026 16:07 | 25 | 70.19 |
| 06/17/2026 16:04 | 53 | 70.17 |
| 06/17/2026 16:04 | 18 | 70.13 |
| 06/17/2026 16:04 | 25 | 70.10 |
| 06/17/2026 16:04 | 1 | 70.13 |
| 06/17/2026 16:04 | 1 | 70.13 |
| 06/17/2026 16:04 | 1 | 70.13 |
| 06/17/2026 16:04 | 3 | 70.10 |
| 06/17/2026 16:04 | 7 | 70.10 |
| 06/17/2026 16:04 | 100 | 70.09 |
| 06/17/2026 16:04 | 25 | 69.96 |
| 06/17/2026 16:04 | 25 | 69.96 |
| 06/17/2026 16:04 | 25 | 69.96 |
| 06/17/2026 16:04 | 25 | 69.96 |
| 06/17/2026 16:04 | 25 | 69.96 |
| 06/17/2026 16:04 | 27 | 69.96 |
| 06/17/2026 16:04 | 23 | 69.96 |
| 06/17/2026 16:04 | 25 | 69.98 |
| 06/17/2026 16:04 | 25 | 69.98 |
| 06/17/2026 16:04 | 25 | 69.98 |
| 06/17/2026 16:04 | 25 | 69.98 |
| 06/17/2026 16:04 | 25 | 69.98 |
| 06/17/2026 16:04 | 25 | 69.98 |
| 06/17/2026 16:04 | 25 | 69.98 |
| 06/17/2026 16:04 | 25 | 69.98 |
| 06/17/2026 16:04 | 25 | 69.98 |
| 06/17/2026 16:04 | 25 | 69.98 |
| 06/17/2026 16:04 | 25 | 69.98 |
| 06/17/2026 16:04 | 25 | 69.98 |
| 06/17/2026 16:04 | 25 | 69.98 |
| 06/17/2026 16:04 | 101 | 69.95 |
| 06/17/2026 16:04 | 56 | 69.95 |
| 06/17/2026 16:04 | 45 | 69.95 |
| 06/17/2026 16:04 | 1 | 69.95 |
| 06/17/2026 16:04 | 36 | 69.95 |
| 06/17/2026 16:04 | 1 | 69.96 |
| 06/17/2026 16:04 | 39 | 69.96 |
| 06/17/2026 16:04 | 100 | 69.96 |
| 06/17/2026 16:04 | 30 | 69.97 |
| 06/17/2026 16:04 | 1 | 69.97 |
| 06/17/2026 16:04 | 100 | 69.98 |
| 06/17/2026 16:04 | 60 | 69.98 |
| 06/17/2026 16:04 | 37 | 69.98 |
| 06/17/2026 16:04 | 71 | 69.98 |
| 06/17/2026 16:04 | 100 | 69.99 |
| 06/17/2026 16:04 | 1 | 70.00 |
| 06/17/2026 16:04 | 60 | 70.00 |
| 06/17/2026 16:04 | 100 | 70.00 |
| 06/17/2026 16:04 | 100 | 70.02 |
| 06/17/2026 16:04 | 124 | 70.02 |
| 06/17/2026 16:04 | 200 | 70.05 |
| 06/17/2026 16:04 | 17 | 70.05 |
| 06/17/2026 16:02 | 54 | 70.20 |
| 06/17/2026 16:02 | 53 | 70.10 |
| 06/17/2026 16:02 | 47 | 70.10 |
| 06/17/2026 16:02 | 2 | 70.34 |
| 06/17/2026 16:01 | 1 | 70.21 |
| 06/17/2026 16:01 | 100 | 70.07 |
| 06/17/2026 16:01 | 64 | 70.07 |
| 06/17/2026 16:00 | 4 | 70.205 |
| 06/17/2026 15:57 | 11 | 70.43 |
| 06/17/2026 15:56 | 654 | 70.265 |
| 06/17/2026 15:54 | 100 | 69.96 |
| 06/17/2026 15:54 | 40 | 69.96 |
| 06/17/2026 15:54 | 60 | 70.01 |
| 06/17/2026 15:54 | 40 | 70.01 |
| 06/17/2026 15:54 | 30 | 70.02 |
| 06/17/2026 15:54 | 70 | 70.02 |
| 06/17/2026 15:53 | 100 | 69.965 |
| 06/17/2026 15:53 | 100 | 69.97 |
| 06/17/2026 15:52 | 100 | 70.15 |
| 06/17/2026 15:52 | 10 | 70.13 |
| 06/17/2026 15:52 | 10 | 70.12 |
| 06/17/2026 15:52 | 10 | 70.12 |
| 06/17/2026 15:52 | 10 | 70.12 |
| 06/17/2026 15:51 | 7 | 70.05 |
| 06/17/2026 15:51 | 3 | 70.05 |
| 06/17/2026 15:51 | 12 | 70.01 |
| 06/17/2026 15:51 | 20 | 70.03 |
| 06/17/2026 15:51 | 3 | 70.20 |
| 06/17/2026 15:51 | 27 | 70.20 |
| 06/17/2026 15:51 | 16 | 70.20 |
| 06/17/2026 15:51 | 11 | 70.20 |
| 06/17/2026 15:51 | 10 | 70.20 |
| 06/17/2026 15:51 | 20 | 70.16 |
| 06/17/2026 15:51 | 100 | 70.03 |
| 06/17/2026 15:50 | 291 | 70.02 |
| 06/17/2026 15:50 | 300 | 70.02 |
| 06/17/2026 15:50 | 100 | 70.02 |
| 06/17/2026 15:50 | 37 | 70.02 |
| 06/17/2026 15:50 | 63 | 70.02 |
| 06/17/2026 15:50 | 100 | 70.02 |
| 06/17/2026 15:50 | 200 | 70.02 |
| 06/17/2026 15:50 | 37 | 70.02 |
| 06/17/2026 15:50 | 163 | 70.02 |
| 06/17/2026 15:50 | 3 | 70.02 |
| 06/17/2026 15:50 | 100 | 70.03 |
| 06/17/2026 15:50 | 57 | 70.18 |
| 06/17/2026 15:50 | 43 | 70.18 |
| 06/17/2026 15:50 | 1 | 70.14 |
| 06/17/2026 15:50 | 1 | 70.12 |
| 06/17/2026 15:50 | 2 | 70.09 |
| 06/17/2026 15:49 | 20 | 70.04 |
| 06/17/2026 15:47 | 194 | 69.92 |
| 06/17/2026 15:47 | 434 | 69.92 |
| 06/17/2026 15:47 | 1929 | 69.92 |
| 06/17/2026 15:47 | 600 | 69.92 |
| 06/17/2026 15:47 | 68 | 69.83 |
| 06/17/2026 15:47 | 1 | 69.72 |
| 06/17/2026 15:47 | 70 | 69.77 |
| 06/17/2026 15:47 | 2 | 69.73 |
| 06/17/2026 15:47 | 20 | 69.90 |
| 06/17/2026 15:47 | 25 | 69.90 |
| 06/17/2026 15:47 | 25 | 69.90 |
| 06/17/2026 15:46 | 100 | 70.08 |
| 06/17/2026 15:46 | 100 | 70.59 |
| 06/17/2026 15:46 | 172 | 70.69 |
| 06/17/2026 15:46 | 1 | 70.69 |
| 06/17/2026 15:46 | 1 | 70.69 |
| 06/17/2026 15:46 | 96 | 70.69 |
| 06/17/2026 15:46 | 40 | 70.69 |
| 06/17/2026 15:46 | 138 | 70.69 |
| 06/17/2026 15:46 | 154 | 70.69 |
| 06/17/2026 15:46 | 1 | 70.69 |
| 06/17/2026 15:46 | 687 | 70.69 |
| 06/17/2026 15:46 | 200 | 70.68 |
| 06/17/2026 15:46 | 36 | 70.68 |
| 06/17/2026 15:46 | 100 | 70.59 |
| 06/17/2026 15:46 | 25 | 70.00 |
| 06/17/2026 15:46 | 100 | 70.46 |
| 06/17/2026 15:46 | 135 | 70.69 |
| 06/17/2026 15:46 | 615 | 70.69 |
| 06/17/2026 15:46 | 138 | 70.69 |
| 06/17/2026 15:46 | 400 | 70.68 |
| 06/17/2026 15:46 | 100 | 70.68 |
| 06/17/2026 15:46 | 22 | 70.68 |
| 06/17/2026 15:46 | 100 | 70.55 |
| 06/17/2026 15:46 | 46 | 70.69 |
| 06/17/2026 15:46 | 100 | 70.68 |
| 06/17/2026 15:46 | 100 | 70.60 |
| 06/17/2026 15:46 | 50 | 70.57 |
| 06/17/2026 15:45 | 4 | 70.70 |
| 06/17/2026 15:43 | 1 | 69.99 |
| 06/17/2026 15:41 | 1 | 69.735 |
| 06/17/2026 15:40 | 78 | 70.17 |
| 06/17/2026 15:40 | 1 | 70.17 |
| 06/17/2026 15:40 | 21 | 69.84 |
| 06/17/2026 15:40 | 26 | 69.435 |
| 06/17/2026 15:39 | 1 | 69.75 |
| 06/17/2026 15:38 | 1 | 69.91 |
| 06/17/2026 15:38 | 20 | 70.08 |
| 06/17/2026 15:38 | 419 | 70.14 |
| 06/17/2026 15:38 | 520 | 70.14 |
| 06/17/2026 15:38 | 8 | 70.14 |
| 06/17/2026 15:38 | 26 | 71.15 |
| 06/17/2026 15:37 | 1 | 69.86 |
| 06/17/2026 15:37 | 1 | 69.86 |
| 06/17/2026 15:36 | 1 | 69.705 |
| 06/17/2026 15:35 | 1 | 69.23 |
| 06/17/2026 15:34 | 1 | 69.03 |
| 06/17/2026 15:33 | 14 | 70.00 |
| 06/17/2026 15:33 | 144 | 70.00 |
| 06/17/2026 15:31 | 1 | 71.05 |
| 06/17/2026 15:31 | 100 | 70.03 |
| 06/17/2026 15:30 | 1112 | 70.12 |