Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.25
-0.24
(
-2.83% )
|
8.28
|
900 |
8.45
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1340 | 8.25 |
| 07/10/2026 22:00 | 8 | 8.28 |
| 07/10/2026 18:57 | 7 | 8.30 |
| 07/10/2026 18:57 | 7 | 8.30 |
| 07/10/2026 18:27 | 2 | 8.39 |
| 07/10/2026 17:39 | 1 | 8.60 |
| 07/10/2026 17:39 | 1 | 8.60 |
| 07/10/2026 17:39 | 1 | 8.455 |
| 07/10/2026 17:29 | 1 | 8.455 |
| 07/10/2026 17:29 | 1 | 8.455 |
| 07/10/2026 17:29 | 1 | 8.455 |
| 07/10/2026 17:18 | 1 | 8.455 |
| 07/10/2026 17:18 | 1 | 8.455 |
| 07/10/2026 17:14 | 1 | 8.455 |
| 07/10/2026 17:14 | 1 | 8.455 |
| 07/10/2026 17:14 | 1 | 8.455 |
| 07/10/2026 17:14 | 1 | 8.455 |
| 07/10/2026 17:12 | 1 | 8.555 |
| 07/10/2026 17:12 | 1 | 8.53 |
| 07/10/2026 17:12 | 1 | 8.455 |
| 07/10/2026 17:11 | 1 | 8.455 |
| 07/10/2026 17:11 | 1 | 8.455 |
| 07/10/2026 17:11 | 1 | 8.455 |
| 07/10/2026 17:09 | 1 | 8.455 |
| 07/10/2026 17:09 | 1 | 8.455 |
| 07/10/2026 17:09 | 1 | 8.455 |
| 07/10/2026 16:24 | 5 | 8.25 |
| 07/10/2026 16:24 | 5 | 8.25 |