Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
21:59:57
|
Geld Volumen |
Brief
24.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
6.46
-0.48
(
-6.92% )
|
6.45
|
300 |
6.61
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 100 | 6.46 |
| 08/24/2026 22:00 | 66 | 6.51 |
| 08/24/2026 21:59 | 1 | 6.45 |
| 08/24/2026 21:59 | 1 | 6.45 |
| 08/24/2026 21:59 | 1 | 6.45 |
| 08/24/2026 21:59 | 1 | 6.45 |
| 08/24/2026 21:58 | 70 | 6.45 |
| 08/24/2026 21:57 | 6 | 6.45 |
| 08/24/2026 21:56 | 44 | 6.45 |
| 08/24/2026 21:56 | 7 | 6.46 |
| 08/24/2026 19:25 | 1 | 6.56 |
| 08/24/2026 19:25 | 1 | 6.56 |
| 08/24/2026 19:25 | 1 | 6.56 |
| 08/24/2026 19:25 | 1 | 6.56 |
| 08/24/2026 19:25 | 364 | 6.51 |
| 08/24/2026 19:25 | 36 | 6.51 |
| 08/24/2026 19:25 | 95 | 6.51 |
| 08/24/2026 19:24 | 3 | 6.63 |
| 08/24/2026 19:24 | 3 | 6.63 |
| 08/24/2026 19:24 | 3 | 6.63 |
| 08/24/2026 19:24 | 3 | 6.63 |
| 08/24/2026 19:24 | 3 | 6.63 |
| 08/24/2026 19:24 | 2 | 6.63 |
| 08/24/2026 19:24 | 2 | 6.63 |
| 08/24/2026 19:24 | 2 | 6.63 |
| 08/24/2026 19:24 | 1 | 6.63 |
| 08/24/2026 19:24 | 1 | 6.63 |
| 08/24/2026 19:24 | 1 | 6.63 |
| 08/24/2026 19:24 | 3 | 6.57 |
| 08/24/2026 19:22 | 38 | 6.51 |
| 08/24/2026 18:48 | 100 | 6.54 |
| 08/24/2026 18:48 | 99 | 6.54 |
| 08/24/2026 18:48 | 1 | 6.54 |
| 08/24/2026 17:37 | 140 | 6.73 |
| 08/24/2026 17:37 | 259 | 6.73 |
| 08/24/2026 17:37 | 100 | 6.73 |
| 08/24/2026 17:37 | 501 | 6.73 |
| 08/24/2026 16:57 | 1 | 6.77 |
| 08/24/2026 16:34 | 1 | 6.78 |
| 08/24/2026 15:50 | 80 | 6.62 |
| 08/24/2026 15:50 | 20 | 6.62 |
| 08/24/2026 15:49 | 11 | 6.59 |
| 08/24/2026 15:49 | 189 | 6.58 |
| 08/24/2026 15:49 | 100 | 6.58 |
| 08/24/2026 15:48 | 100 | 6.59 |
| 08/24/2026 15:45 | 1 | 6.67 |
| 08/24/2026 15:45 | 1 | 6.67 |
| 08/24/2026 15:45 | 1 | 6.67 |
| 08/24/2026 15:45 | 1 | 6.67 |
| 08/24/2026 15:45 | 1 | 6.67 |
| 08/24/2026 15:45 | 1 | 6.67 |
| 08/24/2026 15:44 | 1 | 6.67 |
| 08/24/2026 15:44 | 1 | 6.67 |
| 08/24/2026 15:44 | 1 | 6.65 |
| 08/24/2026 15:43 | 1 | 6.73 |
| 08/24/2026 15:43 | 1 | 6.73 |
| 08/24/2026 15:43 | 1 | 6.75 |
| 08/24/2026 15:42 | 1 | 6.92 |
| 08/24/2026 15:42 | 1 | 6.92 |
| 08/24/2026 15:42 | 1 | 6.92 |
| 08/24/2026 15:42 | 1 | 6.92 |
| 08/24/2026 15:42 | 1 | 6.92 |
| 08/24/2026 15:42 | 1 | 6.92 |
| 08/24/2026 15:42 | 1 | 6.97 |
| 08/24/2026 15:41 | 100 | 6.70 |
| 08/24/2026 15:41 | 100 | 6.70 |
| 08/24/2026 15:41 | 200 | 6.78 |
| 08/24/2026 15:30 | 1604 | 6.79 |
| 08/24/2026 15:30 | 1604 | 6.79 |