Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.10.2026
-
22:00:02
|
Geld
09.10.2026 -
21:50:00
|
Geld Volumen |
Brief
09.10.2026 -
21:50:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.66
-0.51
(
-8.27% )
|
5.51
|
1'000 |
6.22
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:45 | 50 | 5.77 |
| 10/09/2026 20:24 | 50 | 5.77 |
| 10/09/2026 19:26 | 50 | 5.75 |
| 10/09/2026 18:27 | 50 | 5.75 |
| 10/09/2026 18:02 | 72 | 5.75 |
| 10/09/2026 17:34 | 41 | 5.71 |
| 10/09/2026 17:26 | 1 | 5.82 |
| 10/09/2026 16:48 | 45 | 5.70 |
| 10/09/2026 16:42 | 2 | 5.67 |
| 10/09/2026 16:09 | 41 | 5.68 |
| 10/09/2026 15:30 | 5 | 5.66 |
| 10/09/2026 15:30 | 5 | 5.66 |