Large gap with delayed quotes
|
Last quote
07/27/2026
-
16:32:11
|
Bid
07/27/2026 -
18:25:47
|
Bid Volume |
Ask
07/27/2026 -
18:25:47
|
Ask Volume |
|---|---|---|---|---|
|
8.59
+0.395
(
+4.82% )
|
8.38
|
100 |
9.10
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:20 | 2 | 8.865 |
| 07/27/2026 16:54 | 1 | 8.865 |
| 07/27/2026 16:54 | 80 | 9.24 |
| 07/27/2026 16:54 | 20 | 9.22 |
| 07/27/2026 16:32 | 10 | 8.525 |
| 07/27/2026 16:32 | 100 | 8.59 |
| 07/27/2026 16:32 | 10 | 8.525 |
| 07/27/2026 16:32 | 60 | 8.59 |
| 07/27/2026 16:32 | 100 | 8.59 |
| 07/27/2026 16:32 | 100 | 8.59 |
| 07/27/2026 16:32 | 100 | 8.58 |
| 07/27/2026 16:29 | 4 | 8.58 |
| 07/27/2026 16:29 | 30 | 8.57 |
| 07/27/2026 16:29 | 100 | 8.57 |
| 07/27/2026 16:29 | 1 | 8.54 |
| 07/27/2026 16:29 | 1 | 8.54 |
| 07/27/2026 16:29 | 1 | 8.58 |
| 07/27/2026 16:29 | 1 | 8.58 |
| 07/27/2026 16:29 | 1 | 8.58 |
| 07/27/2026 16:29 | 1 | 8.58 |
| 07/27/2026 16:29 | 1 | 8.58 |
| 07/27/2026 16:29 | 1 | 8.58 |
| 07/27/2026 16:29 | 1 | 8.58 |
| 07/27/2026 16:29 | 1 | 8.58 |
| 07/27/2026 16:29 | 1 | 8.58 |
| 07/27/2026 16:28 | 1 | 8.58 |
| 07/27/2026 16:28 | 1 | 8.58 |
| 07/27/2026 16:28 | 1 | 8.58 |
| 07/27/2026 16:28 | 1 | 8.58 |
| 07/27/2026 16:28 | 1 | 8.58 |
| 07/27/2026 16:28 | 96 | 8.58 |
| 07/27/2026 16:28 | 4 | 8.57 |
| 07/27/2026 16:27 | 1 | 8.385 |
| 07/27/2026 16:26 | 100 | 8.69 |
| 07/27/2026 16:25 | 10 | 8.45 |
| 07/27/2026 16:25 | 10 | 8.45 |
| 07/27/2026 16:21 | 249 | 8.37 |
| 07/27/2026 16:21 | 50 | 8.37 |
| 07/27/2026 15:40 | 10 | 8.45 |
| 07/27/2026 15:40 | 10 | 8.45 |
| 07/27/2026 15:40 | 10 | 8.37 |
| 07/27/2026 15:40 | 18 | 8.29 |
| 07/27/2026 15:37 | 38 | 8.29 |
| 07/27/2026 15:37 | 10 | 8.29 |
| 07/27/2026 15:37 | 10 | 8.29 |
| 07/27/2026 15:37 | 10 | 8.29 |