Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.33
-0.17
(
-2.62% )
|
6.20
|
300 |
6.45
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 143 | 6.33 |
| 09/28/2026 22:00 | 85 | 6.33 |
| 09/28/2026 21:59 | 2 | 6.325 |
| 09/28/2026 21:59 | 1 | 6.24 |
| 09/28/2026 21:59 | 54 | 6.21 |
| 09/28/2026 20:14 | 80 | 6.34 |
| 09/28/2026 19:31 | 20 | 6.50 |
| 09/28/2026 19:31 | 80 | 6.45 |
| 09/28/2026 19:30 | 100 | 6.38 |
| 09/28/2026 19:30 | 100 | 6.39 |
| 09/28/2026 18:04 | 3 | 6.39 |
| 09/28/2026 17:54 | 100 | 6.40 |
| 09/28/2026 17:51 | 200 | 6.40 |
| 09/28/2026 17:51 | 1 | 6.41 |
| 09/28/2026 17:51 | 80 | 6.41 |
| 09/28/2026 17:50 | 2 | 6.49 |
| 09/28/2026 16:58 | 1 | 6.52 |
| 09/28/2026 16:58 | 1 | 6.52 |
| 09/28/2026 16:58 | 1 | 6.52 |
| 09/28/2026 16:58 | 1 | 6.52 |
| 09/28/2026 16:58 | 1 | 6.52 |
| 09/28/2026 16:58 | 1 | 6.52 |
| 09/28/2026 16:57 | 100 | 6.47 |
| 09/28/2026 16:36 | 100 | 6.60 |
| 09/28/2026 16:36 | 100 | 6.61 |
| 09/28/2026 16:32 | 100 | 6.74 |
| 09/28/2026 16:32 | 100 | 6.74 |
| 09/28/2026 16:32 | 40 | 6.74 |
| 09/28/2026 16:08 | 100 | 6.61 |
| 09/28/2026 15:30 | 600 | 6.50 |
| 09/28/2026 15:30 | 3782 | 6.50 |
| 09/28/2026 15:30 | 100 | 6.42 |
| 09/28/2026 15:30 | 100 | 6.42 |