Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.07
+0.04
(
+3.88% )
|
1.07
|
500 |
1.10
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.07 |
| 07/10/2026 23:20 | � | 1.07 |
| 07/10/2026 22:30 | � | 1.07 |
| 07/10/2026 22:00 | � | 1.07 |
| 07/10/2026 21:59 | 117 | 1.07 |
| 07/10/2026 21:59 | 13 | 1.08 |
| 07/10/2026 21:59 | 100 | 1.07 |
| 07/10/2026 21:59 | 1 | 1.07 |
| 07/10/2026 21:59 | 5 | 1.07 |
| 07/10/2026 21:59 | 426 | 1.07 |
| 07/10/2026 21:59 | 100 | 1.07 |
| 07/10/2026 21:59 | 172 | 1.07 |
| 07/10/2026 21:42 | 2 | 1.07 |
| 07/10/2026 20:43 | 26 | 1.07 |
| 07/10/2026 19:20 | 589 | 1.06 |
| 07/10/2026 19:19 | 100 | 1.06 |
| 07/10/2026 18:54 | 11 | 1.06 |
| 07/10/2026 18:50 | 200 | 1.06 |
| 07/10/2026 18:48 | 100 | 1.06 |
| 07/10/2026 18:46 | 3 | 1.07 |
| 07/10/2026 18:46 | 48 | 1.07 |
| 07/10/2026 18:45 | 1 | 1.07 |
| 07/10/2026 18:21 | 1 | 1.07 |
| 07/10/2026 15:30 | 14 | 1.00 |