Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:46
|
Bid Volume |
Ask
08/14/2026 -
21:59:46
|
Ask Volume |
|---|---|---|---|---|
|
1.04
-0.04
(
-3.70% )
|
1.03
|
100 |
1.05
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.04 |
| 08/15/2026 00:56 | 25 | 1.04 |
| 08/15/2026 00:56 | 24 | 1.04 |
| 08/15/2026 00:56 | 51 | 1.04 |
| 08/14/2026 23:20 | � | 1.04 |
| 08/14/2026 22:30 | � | 1.04 |
| 08/14/2026 22:00 | � | 1.04 |
| 08/14/2026 22:00 | 100 | 1.04 |
| 08/14/2026 21:59 | 12 | 1.05 |
| 08/14/2026 21:59 | 100 | 1.05 |
| 08/14/2026 21:59 | 30 | 1.05 |
| 08/14/2026 21:59 | 30 | 1.05 |
| 08/14/2026 21:59 | 30 | 1.05 |
| 08/14/2026 21:59 | 24 | 1.05 |
| 08/14/2026 21:59 | 30 | 1.04 |
| 08/14/2026 21:59 | 16 | 1.03 |
| 08/14/2026 21:59 | 100 | 1.04 |
| 08/14/2026 21:59 | 22 | 1.03 |
| 08/14/2026 21:59 | 22 | 1.035 |
| 08/14/2026 21:59 | 38 | 1.06 |
| 08/14/2026 21:58 | 100 | 1.03 |
| 08/14/2026 21:57 | 100 | 1.02 |
| 08/14/2026 21:56 | 100 | 1.03 |
| 08/14/2026 21:35 | 9 | 1.04 |
| 08/14/2026 21:34 | 16 | 1.04 |
| 08/14/2026 21:26 | 68 | 1.03 |
| 08/14/2026 21:18 | 94 | 1.03 |
| 08/14/2026 21:11 | 100 | 1.03 |
| 08/14/2026 20:56 | 22 | 1.03 |
| 08/14/2026 18:17 | 142 | 1.05 |
| 08/14/2026 18:17 | 100 | 1.05 |
| 08/14/2026 18:14 | 8 | 1.05 |