Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.16
+0.09
(
+8.41% )
|
1.14
|
300 |
1.16
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.16 |
| 06/18/2026 01:50 | 1 | 1.16 |
| 06/18/2026 00:24 | 19 | 1.14 |
| 06/17/2026 23:55 | 300 | 1.16 |
| 06/17/2026 23:20 | � | 1.16 |
| 06/17/2026 22:30 | � | 1.16 |
| 06/17/2026 22:00 | � | 1.16 |
| 06/17/2026 22:00 | 3736 | 1.16 |
| 06/17/2026 21:59 | 85 | 1.15 |
| 06/17/2026 21:59 | 61 | 1.14 |
| 06/17/2026 21:59 | 20 | 1.15 |
| 06/17/2026 21:59 | 3 | 1.15 |
| 06/17/2026 21:59 | 100 | 1.15 |
| 06/17/2026 21:59 | 209 | 1.15 |
| 06/17/2026 21:59 | 1 | 1.15 |
| 06/17/2026 21:59 | 1 | 1.15 |
| 06/17/2026 21:59 | 1 | 1.15 |
| 06/17/2026 21:59 | 188 | 1.15 |
| 06/17/2026 21:59 | 96 | 1.15 |
| 06/17/2026 21:59 | 1 | 1.15 |
| 06/17/2026 21:59 | 1 | 1.15 |
| 06/17/2026 21:59 | 1 | 1.15 |
| 06/17/2026 21:59 | 1 | 1.15 |
| 06/17/2026 21:59 | 94 | 1.14 |
| 06/17/2026 21:59 | 325 | 1.14 |
| 06/17/2026 21:59 | 8 | 1.15 |
| 06/17/2026 21:57 | 100 | 1.16 |
| 06/17/2026 21:57 | 100 | 1.16 |
| 06/17/2026 21:57 | 100 | 1.15 |
| 06/17/2026 21:49 | 2 | 1.14 |
| 06/17/2026 21:49 | 13 | 1.14 |
| 06/17/2026 21:42 | 100 | 1.14 |
| 06/17/2026 21:29 | 20 | 1.145 |
| 06/17/2026 20:40 | 124 | 1.15 |
| 06/17/2026 20:28 | 100 | 1.14 |
| 06/17/2026 20:28 | 100 | 1.13 |
| 06/17/2026 20:06 | 100 | 1.12 |
| 06/17/2026 20:03 | 94 | 1.14 |
| 06/17/2026 20:03 | 100 | 1.14 |
| 06/17/2026 20:03 | 100 | 1.14 |
| 06/17/2026 20:03 | 100 | 1.14 |
| 06/17/2026 20:03 | 100 | 1.14 |
| 06/17/2026 20:03 | 500 | 1.14 |
| 06/17/2026 19:24 | 100 | 1.15 |
| 06/17/2026 19:24 | 100 | 1.15 |
| 06/17/2026 19:24 | 100 | 1.15 |
| 06/17/2026 19:24 | 100 | 1.15 |
| 06/17/2026 19:24 | 100 | 1.15 |
| 06/17/2026 18:58 | 100 | 1.16 |
| 06/17/2026 18:58 | 100 | 1.17 |
| 06/17/2026 18:42 | 100 | 1.155 |
| 06/17/2026 18:42 | 100 | 1.155 |
| 06/17/2026 18:42 | 100 | 1.16 |
| 06/17/2026 18:42 | 100 | 1.16 |
| 06/17/2026 18:42 | 100 | 1.16 |
| 06/17/2026 18:42 | 300 | 1.165 |
| 06/17/2026 18:13 | 300 | 1.14 |
| 06/17/2026 18:05 | 100 | 1.14 |
| 06/17/2026 17:52 | 100 | 1.14 |
| 06/17/2026 17:52 | 457 | 1.14 |
| 06/17/2026 17:52 | 500 | 1.14 |
| 06/17/2026 17:35 | 100 | 1.13 |
| 06/17/2026 17:35 | 100 | 1.13 |
| 06/17/2026 17:35 | 100 | 1.13 |
| 06/17/2026 17:35 | 98 | 1.13 |
| 06/17/2026 17:33 | 384 | 1.13 |
| 06/17/2026 17:33 | 100 | 1.13 |
| 06/17/2026 17:16 | 600 | 1.14 |
| 06/17/2026 17:14 | 100 | 1.155 |
| 06/17/2026 17:14 | 10 | 1.15 |
| 06/17/2026 17:14 | 10 | 1.15 |
| 06/17/2026 17:14 | 36 | 1.15 |
| 06/17/2026 17:02 | 178 | 1.13 |
| 06/17/2026 17:02 | 122 | 1.13 |
| 06/17/2026 17:02 | 404 | 1.14 |
| 06/17/2026 17:02 | 54 | 1.14 |
| 06/17/2026 17:01 | 46 | 1.14 |
| 06/17/2026 17:01 | 4 | 1.14 |
| 06/17/2026 17:01 | 18 | 1.14 |
| 06/17/2026 17:01 | 78 | 1.14 |
| 06/17/2026 17:01 | 300 | 1.13 |
| 06/17/2026 17:01 | 100 | 1.13 |
| 06/17/2026 17:01 | 3890 | 1.13 |
| 06/17/2026 17:01 | 100 | 1.13 |
| 06/17/2026 16:49 | 100 | 1.10 |
| 06/17/2026 16:49 | 100 | 1.10 |
| 06/17/2026 16:49 | 70 | 1.10 |
| 06/17/2026 16:49 | 34 | 1.10 |
| 06/17/2026 16:49 | 100 | 1.08 |
| 06/17/2026 16:19 | 1 | 1.05 |
| 06/17/2026 15:30 | 5 | 1.05 |
| 06/17/2026 15:30 | 208 | 1.05 |
| 06/17/2026 15:29 | 13 | 1.04 |
| 06/17/2026 15:29 | 13 | 1.04 |
| 06/17/2026 15:29 | 13 | 1.04 |
| 06/17/2026 14:36 | 20 | 1.01 |
| 06/17/2026 14:31 | 104 | 1.04 |
| 06/17/2026 14:30 | 100 | 1.11 |