Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:50:17
|
Bid Volume |
Ask
10/16/2026 -
21:50:17
|
Ask Volume |
|---|---|---|---|---|
|
0.766
-0.0474
(
-5.83% )
|
0.72
|
900 |
0.7941
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.766 |
| 10/16/2026 23:20 | � | 0.766 |
| 10/16/2026 22:30 | � | 0.766 |
| 10/16/2026 22:00 | � | 0.766 |
| 10/16/2026 22:00 | 21 | 0.766 |
| 10/16/2026 19:57 | 84 | 0.75 |
| 10/16/2026 19:57 | 12 | 0.75 |
| 10/16/2026 19:57 | 2140 | 0.738 |
| 10/16/2026 19:31 | 81 | 0.7297 |
| 10/16/2026 19:31 | 1 | 0.7297 |
| 10/16/2026 19:31 | 1 | 0.7297 |
| 10/16/2026 19:30 | 4 | 0.7297 |
| 10/16/2026 19:30 | 13 | 0.7297 |
| 10/16/2026 19:30 | 22 | 0.73 |
| 10/16/2026 19:30 | 5 | 0.7524 |
| 10/16/2026 17:56 | 11 | 0.77 |
| 10/16/2026 17:48 | 6 | 0.77 |
| 10/16/2026 17:42 | 100 | 0.7901 |
| 10/16/2026 17:40 | 38 | 0.7914 |
| 10/16/2026 17:33 | 25 | 0.7902 |
| 10/16/2026 17:33 | 12 | 0.7902 |
| 10/16/2026 17:23 | 100 | 0.7902 |
| 10/16/2026 17:15 | 2 | 0.7902 |
| 10/16/2026 16:08 | 2 | 0.7902 |
| 10/16/2026 15:30 | 5 | 0.8051 |