Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
18:27:23
|
Geld
03.07.2025 -
18:27:37
|
Geld Volumen |
Brief
03.07.2025 -
18:27:37
|
Brief Volumen |
|---|---|---|---|---|
|
49.00
+1.13
(
+2.36% )
|
48.91
|
200 |
49.17
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 12:27 | 100 | 49.055 |
| 07/03/2025 12:27 | 3 | 49.055 |
| 07/03/2025 12:27 | 8 | 49.01 |
| 07/03/2025 12:27 | 15 | 49.01 |
| 07/03/2025 12:27 | 73 | 48.98 |
| 07/03/2025 12:27 | 15 | 49.01 |
| 07/03/2025 12:27 | 7 | 49.01 |
| 07/03/2025 12:27 | 15 | 49.05 |
| 07/03/2025 12:27 | 17 | 49.065 |
| 07/03/2025 12:26 | 4 | 49.0437 |
| 07/03/2025 12:26 | 4 | 49.041 |
| 07/03/2025 12:26 | 21 | 48.9664 |
| 07/03/2025 12:26 | 31 | 49.072 |
| 07/03/2025 12:26 | 1 | 49.04 |
| 07/03/2025 12:26 | 1 | 49.0553 |
| 07/03/2025 12:26 | 17 | 48.9869 |
| 07/03/2025 12:26 | 4 | 49.01 |
| 07/03/2025 12:26 | 1 | 49.01 |
| 07/03/2025 12:25 | 3 | 49.165 |
| 07/03/2025 12:25 | 1 | 48.94 |
| 07/03/2025 12:25 | 100 | 48.9985 |
| 07/03/2025 12:25 | 4 | 48.9985 |
| 07/03/2025 12:25 | 4 | 48.9995 |
| 07/03/2025 12:25 | 1 | 49.20 |
| 07/03/2025 12:25 | 27 | 49.0317 |
| 07/03/2025 12:25 | 8 | 49.02 |
| 07/03/2025 12:25 | 299 | 48.95 |
| 07/03/2025 12:25 | 35 | 48.95 |
| 07/03/2025 12:25 | 200 | 48.96 |
| 07/03/2025 12:25 | 100 | 49.04 |
| 07/03/2025 12:25 | 50 | 49.05 |
| 07/03/2025 12:25 | 15 | 49.11 |
| 07/03/2025 12:25 | 35 | 49.04 |
| 07/03/2025 12:25 | 50 | 49.04 |
| 07/03/2025 12:25 | 15 | 49.10 |
| 07/03/2025 12:25 | 1 | 49.09 |
| 07/03/2025 12:25 | 16 | 49.0866 |
| 07/03/2025 12:25 | 1 | 49.2194 |
| 07/03/2025 12:25 | 1 | 49.22 |
| 07/03/2025 12:25 | 17 | 49.2165 |
| 07/03/2025 12:24 | 20 | 49.22 |
| 07/03/2025 12:24 | 4 | 49.2155 |
| 07/03/2025 12:24 | 4 | 49.2143 |
| 07/03/2025 12:24 | 1 | 49.0332 |
| 07/03/2025 12:24 | 23 | 49.2121 |
| 07/03/2025 12:24 | 100 | 49.22 |
| 07/03/2025 12:24 | 200 | 49.22 |
| 07/03/2025 12:24 | 136 | 49.22 |
| 07/03/2025 12:24 | 1 | 49.20 |
| 07/03/2025 12:24 | 4 | 49.22 |
| 07/03/2025 12:24 | 5 | 48.94 |
| 07/03/2025 12:24 | 16 | 49.0787 |
| 07/03/2025 12:23 | 1 | 49.22 |
| 07/03/2025 12:23 | 22 | 49.215 |
| 07/03/2025 12:23 | 200 | 49.22 |
| 07/03/2025 12:23 | 29 | 49.22 |
| 07/03/2025 12:23 | 100 | 49.22 |
| 07/03/2025 12:23 | 1 | 49.50 |
| 07/03/2025 12:23 | 4 | 48.974 |
| 07/03/2025 12:23 | 4 | 48.9738 |
| 07/03/2025 12:23 | 100 | 49.215 |
| 07/03/2025 12:23 | 5 | 49.19 |
| 07/03/2025 12:23 | 5 | 49.19 |
| 07/03/2025 12:23 | 5 | 49.19 |
| 07/03/2025 12:23 | 1 | 49.07 |
| 07/03/2025 12:23 | 99 | 49.07 |
| 07/03/2025 12:23 | 1 | 49.07 |
| 07/03/2025 12:23 | 46 | 49.06 |
| 07/03/2025 12:23 | 31 | 49.01 |
| 07/03/2025 12:23 | 15 | 48.93 |
| 07/03/2025 12:23 | 3 | 49.06 |
| 07/03/2025 12:23 | 94 | 49.06 |
| 07/03/2025 12:23 | 6 | 49.06 |
| 07/03/2025 12:23 | 1 | 49.06 |
| 07/03/2025 12:23 | 3 | 49.06 |
| 07/03/2025 12:23 | 100 | 49.06 |
| 07/03/2025 12:23 | 100 | 49.06 |
| 07/03/2025 12:23 | 94 | 49.00 |
| 07/03/2025 12:23 | 64 | 49.06 |
| 07/03/2025 12:23 | 49 | 49.00 |
| 07/03/2025 12:23 | 15 | 48.95 |
| 07/03/2025 12:23 | 3 | 48.94 |
| 07/03/2025 12:23 | 200 | 49.06 |
| 07/03/2025 12:23 | 289 | 49.00 |
| 07/03/2025 12:23 | 15 | 48.95 |
| 07/03/2025 12:23 | 30 | 48.865 |
| 07/03/2025 12:23 | 15 | 48.9444 |
| 07/03/2025 12:23 | 100 | 49.06 |
| 07/03/2025 12:22 | 100 | 48.86 |
| 07/03/2025 12:22 | 100 | 48.86 |
| 07/03/2025 12:22 | 85 | 48.86 |
| 07/03/2025 12:22 | 15 | 48.86 |
| 07/03/2025 12:22 | 100 | 48.86 |
| 07/03/2025 12:22 | 100 | 48.86 |
| 07/03/2025 12:22 | 35 | 48.86 |
| 07/03/2025 12:22 | 15 | 48.86 |
| 07/03/2025 12:22 | 50 | 48.86 |
| 07/03/2025 12:22 | 50 | 48.86 |
| 07/03/2025 12:22 | 100 | 48.86 |
| 07/03/2025 12:22 | 50 | 48.86 |
| 07/03/2025 12:22 | 85 | 48.86 |
| 07/03/2025 12:22 | 15 | 48.87 |
| 07/03/2025 12:22 | 1 | 48.9007 |
| 07/03/2025 12:22 | 30 | 48.86 |
| 07/03/2025 12:22 | 4 | 48.9012 |
| 07/03/2025 12:22 | 4 | 48.9009 |
| 07/03/2025 12:22 | 3 | 48.86 |
| 07/03/2025 12:22 | 2 | 48.855 |
| 07/03/2025 12:22 | 100 | 48.855 |
| 07/03/2025 12:22 | 30 | 48.855 |