Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.48
+0.10
(
+1.86% )
|
5.36
|
100 |
5.50
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.48 |
| 07/10/2026 23:20 | � | 5.48 |
| 07/10/2026 22:30 | � | 5.48 |
| 07/10/2026 22:00 | � | 5.48 |
| 07/10/2026 22:00 | 77 | 5.48 |
| 07/10/2026 21:59 | 14 | 5.47 |
| 07/10/2026 21:59 | 9 | 5.47 |
| 07/10/2026 21:59 | 20 | 5.47 |
| 07/10/2026 21:59 | 9 | 5.47 |
| 07/10/2026 20:42 | 9 | 5.43 |
| 07/10/2026 15:30 | 43 | 5.45 |
| 07/10/2026 15:30 | 1 | 5.63 |
| 07/10/2026 15:30 | 74 | 5.39 |
| 07/10/2026 13:00 | 25 | 5.55 |
| 07/10/2026 12:53 | 15 | 5.74 |
| 07/10/2026 12:53 | 2 | 5.74 |