Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
5.14
+0.49
(
+10.54% )
|
5.01
|
200 |
5.15
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 5.14 |
| 06/17/2026 22:30 | � | 5.14 |
| 06/17/2026 22:00 | � | 5.14 |
| 06/17/2026 22:00 | 194 | 5.14 |
| 06/17/2026 21:59 | 4 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:03 | 8 | 5.09 |
| 06/17/2026 20:35 | 10 | 5.10 |
| 06/17/2026 20:35 | 100 | 5.13 |
| 06/17/2026 20:29 | 100 | 5.185 |
| 06/17/2026 20:28 | 58 | 5.19 |
| 06/17/2026 20:28 | 100 | 5.19 |
| 06/17/2026 18:47 | 415 | 5.22 |
| 06/17/2026 17:56 | 100 | 5.20 |
| 06/17/2026 17:52 | 94 | 5.15 |
| 06/17/2026 17:52 | 100 | 5.15 |
| 06/17/2026 17:52 | 10 | 5.15 |
| 06/17/2026 17:52 | 80 | 5.175 |
| 06/17/2026 17:41 | 157 | 5.25 |
| 06/17/2026 17:41 | 308 | 5.25 |
| 06/17/2026 17:41 | 157 | 5.255 |
| 06/17/2026 17:41 | 35 | 5.25 |
| 06/17/2026 17:41 | 39 | 5.26 |
| 06/17/2026 17:41 | 19 | 5.26 |
| 06/17/2026 17:41 | 36 | 5.26 |
| 06/17/2026 17:34 | 100 | 5.25 |
| 06/17/2026 17:34 | 41 | 5.25 |
| 06/17/2026 17:31 | 25 | 5.25 |
| 06/17/2026 17:31 | 34 | 5.25 |
| 06/17/2026 17:31 | 36 | 5.24 |
| 06/17/2026 17:31 | 39 | 5.24 |
| 06/17/2026 17:31 | 19 | 5.24 |
| 06/17/2026 17:31 | 100 | 5.20 |
| 06/17/2026 17:31 | 77 | 5.20 |
| 06/17/2026 17:31 | 23 | 5.20 |
| 06/17/2026 17:31 | 100 | 5.20 |
| 06/17/2026 17:31 | 5 | 5.20 |
| 06/17/2026 17:24 | 51 | 5.26 |
| 06/17/2026 17:16 | 100 | 5.21 |
| 06/17/2026 17:16 | 101 | 5.28 |
| 06/17/2026 17:16 | 100 | 5.26 |
| 06/17/2026 17:16 | 200 | 5.26 |
| 06/17/2026 17:16 | 1 | 5.23 |
| 06/17/2026 17:16 | 100 | 5.20 |
| 06/17/2026 17:16 | 630 | 5.20 |
| 06/17/2026 17:16 | 100 | 5.19 |
| 06/17/2026 16:14 | 2 | 5.00 |
| 06/17/2026 16:14 | 2 | 4.99 |
| 06/17/2026 16:14 | 100 | 4.93 |
| 06/17/2026 15:34 | 8 | 4.85 |
| 06/17/2026 15:30 | 91 | 4.70 |