Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.85
+0.24
(
+5.21% )
|
4.79
|
19,500 |
5.19
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.85 |
| 08/14/2026 23:20 | � | 4.85 |
| 08/14/2026 22:30 | � | 4.85 |
| 08/14/2026 22:00 | � | 4.85 |
| 08/14/2026 22:00 | 79 | 4.85 |
| 08/14/2026 21:59 | 1 | 4.79 |
| 08/14/2026 21:59 | 1 | 4.79 |
| 08/14/2026 21:59 | 1 | 4.79 |
| 08/14/2026 21:59 | 188 | 4.79 |
| 08/14/2026 21:58 | 296 | 4.79 |
| 08/14/2026 21:58 | 3 | 4.79 |
| 08/14/2026 21:56 | 5 | 4.79 |
| 08/14/2026 21:56 | 5 | 4.79 |
| 08/14/2026 21:40 | 238 | 4.80 |
| 08/14/2026 21:40 | 2 | 4.775 |
| 08/14/2026 21:39 | 62 | 4.80 |
| 08/14/2026 20:08 | 100 | 4.75 |
| 08/14/2026 20:08 | 300 | 4.75 |
| 08/14/2026 20:06 | 100 | 4.82 |
| 08/14/2026 18:10 | 1 | 4.70 |
| 08/14/2026 18:10 | 6 | 4.69 |
| 08/14/2026 16:16 | 60 | 4.69 |
| 08/14/2026 16:16 | 2 | 4.69 |
| 08/14/2026 16:16 | 25 | 4.69 |
| 08/14/2026 16:16 | 7 | 4.69 |
| 08/14/2026 16:16 | 14 | 4.67 |
| 08/14/2026 15:36 | 100 | 4.71 |
| 08/14/2026 15:36 | 1 | 4.65 |
| 08/14/2026 15:35 | 1 | 4.925 |
| 08/14/2026 15:35 | 1 | 4.925 |
| 08/14/2026 15:35 | 1 | 4.925 |
| 08/14/2026 15:35 | 1 | 4.925 |
| 08/14/2026 15:35 | 1 | 4.76 |
| 08/14/2026 15:35 | 3 | 4.70 |
| 08/14/2026 15:35 | 1 | 4.70 |
| 08/14/2026 15:35 | 1 | 4.70 |
| 08/14/2026 15:35 | 1 | 4.70 |
| 08/14/2026 15:35 | 1 | 4.70 |
| 08/14/2026 15:35 | 1 | 4.70 |
| 08/14/2026 15:34 | 1 | 4.70 |
| 08/14/2026 15:34 | 1 | 4.70 |
| 08/14/2026 15:30 | 95 | 4.66 |