Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:01
|
Bid Volume |
Ask
10/16/2026 -
21:59:01
|
Ask Volume |
|---|---|---|---|---|
|
2.62
-0.10
(
-3.68% )
|
2.59
|
100 |
2.65
|
3,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.62 |
| 10/16/2026 23:20 | � | 2.62 |
| 10/16/2026 22:30 | � | 2.62 |
| 10/16/2026 22:00 | � | 2.62 |
| 10/16/2026 22:00 | 31 | 2.62 |
| 10/16/2026 21:30 | 1775 | 2.65 |
| 10/16/2026 21:30 | 352 | 2.63 |
| 10/16/2026 21:21 | 59 | 2.58 |
| 10/16/2026 20:53 | 100 | 2.63 |
| 10/16/2026 19:35 | 58 | 2.67 |
| 10/16/2026 18:59 | 1 | 2.64 |
| 10/16/2026 18:59 | 1 | 2.61 |
| 10/16/2026 18:15 | 1 | 2.65 |
| 10/16/2026 18:13 | 1 | 2.59 |
| 10/16/2026 16:28 | 100 | 2.35 |
| 10/16/2026 16:28 | 100 | 2.40 |
| 10/16/2026 16:28 | 100 | 2.41 |
| 10/16/2026 16:28 | 100 | 2.44 |
| 10/16/2026 16:28 | 100 | 2.44 |
| 10/16/2026 16:28 | 100 | 2.44 |
| 10/16/2026 16:28 | 100 | 2.45 |
| 10/16/2026 16:28 | 100 | 2.45 |
| 10/16/2026 16:28 | 100 | 2.45 |
| 10/16/2026 16:28 | 100 | 2.45 |
| 10/16/2026 16:28 | 100 | 2.45 |
| 10/16/2026 16:28 | 100 | 2.45 |
| 10/16/2026 16:28 | 100 | 2.45 |
| 10/16/2026 16:28 | 100 | 2.44 |
| 10/16/2026 16:28 | 100 | 2.45 |
| 10/16/2026 16:28 | 100 | 2.48 |
| 10/16/2026 16:28 | 20 | 2.50 |
| 10/16/2026 16:28 | 100 | 2.55 |
| 10/16/2026 16:28 | 200 | 2.55 |
| 10/16/2026 16:28 | 50 | 2.56 |
| 10/16/2026 16:28 | 30 | 2.60 |
| 10/16/2026 16:28 | 86 | 2.61 |
| 10/16/2026 16:28 | 30 | 2.61 |
| 10/16/2026 16:28 | 30 | 2.61 |
| 10/16/2026 16:28 | 30 | 2.61 |
| 10/16/2026 16:13 | 12 | 2.66 |
| 10/16/2026 15:50 | 15 | 2.67 |
| 10/16/2026 15:30 | 10085 | 2.56 |