Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
13:50:23
|
Geld
05.11.2025 -
13:50:23
|
Geld Volumen |
Brief
05.11.2025 -
13:50:39
|
Brief Volumen |
|---|---|---|---|---|
|
5.60
+0.02
(
+0.36% )
|
5.60
|
2'840 |
5.63
|
1'462 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2025 13:50 | 300 | 5.62 |
| 11/05/2025 13:50 | 392 | 5.64 |
| 11/05/2025 13:49 | 10 | 5.64 |
| 11/05/2025 13:48 | 61 | 5.62 |
| 11/05/2025 13:48 | 500 | 5.62 |
| 11/05/2025 13:48 | 500 | 5.62 |
| 11/05/2025 13:48 | 3000 | 5.60 |
| 11/05/2025 13:48 | 48 | 5.60 |
| 11/05/2025 13:43 | 300 | 5.60 |
| 11/05/2025 13:33 | 302 | 5.59 |
| 11/05/2025 13:32 | 300 | 5.57 |
| 11/05/2025 13:32 | 295 | 5.55 |
| 11/05/2025 13:19 | 16 | 5.55 |
| 11/05/2025 13:19 | 16 | 5.55 |
| 11/05/2025 13:19 | 216 | 5.55 |
| 11/05/2025 13:19 | 16 | 5.55 |
| 11/05/2025 13:19 | 624 | 5.57 |
| 11/05/2025 13:19 | 300 | 5.57 |
| 11/05/2025 13:19 | 261 | 5.55 |
| 11/05/2025 13:19 | 184 | 5.55 |
| 11/05/2025 13:05 | 300 | 5.56 |