Biesse N
BSS
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.07.2026 - 17:45:00
Geld
02.07.2026 - 17:40:00
Geld
Volumen 		Brief
02.07.2026 - 17:40:00
Brief
Volumen
5.45
-0.04 ( -0.73% )
5.43
320
5.52
668
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2026 17:35 9 5.45
07/02/2026 17:35 110 5.45
07/02/2026 17:35 544 5.45
07/02/2026 17:35 25 5.45
07/02/2026 17:35 89 5.45
07/02/2026 17:35 110 5.45
07/02/2026 17:35 13 5.45
07/02/2026 17:35 97 5.45
07/02/2026 17:35 89 5.45
07/02/2026 17:35 275 5.45
07/02/2026 17:35 211 5.45
07/02/2026 17:35 47 5.45
07/02/2026 17:35 63 5.45
07/02/2026 17:35 125 5.45
07/02/2026 17:35 168 5.45
07/02/2026 17:35 285 5.45
07/02/2026 17:35 33 5.45
07/02/2026 17:35 270 5.45
07/02/2026 17:35 2 5.45
07/02/2026 17:35 88 5.45
07/02/2026 17:35 17 5.45
07/02/2026 17:35 19 5.45
07/02/2026 17:35 12 5.45
07/02/2026 17:35 15 5.45
07/02/2026 17:35 60 5.45
07/02/2026 17:35 37 5.45
07/02/2026 17:35 87 5.45
07/02/2026 17:35 6 5.45
07/02/2026 17:35 224 5.45
07/02/2026 17:35 182 5.45
07/02/2026 17:35 15 5.45
07/02/2026 17:35 254 5.45
07/02/2026 17:35 49 5.45
07/02/2026 17:35 356 5.45
07/02/2026 17:35 127 5.45
07/02/2026 17:35 52 5.45
07/02/2026 17:35 5 5.45
07/02/2026 17:35 45 5.45
07/02/2026 17:35 9 5.45
07/02/2026 17:35 12 5.45
07/02/2026 17:35 30 5.45
07/02/2026 17:35 54 5.45
07/02/2026 17:35 220 5.45
07/02/2026 17:35 8 5.45
07/02/2026 17:35 2 5.45
07/02/2026 17:35 2 5.45
07/02/2026 17:35 1 5.45
07/02/2026 17:35 122 5.45
07/02/2026 17:35 16 5.45
07/02/2026 17:35 41 5.45
07/02/2026 17:35 31 5.45
07/02/2026 17:35 91 5.45
07/02/2026 17:35 78 5.45
07/02/2026 17:35 1 5.45
07/02/2026 17:35 56 5.45
07/02/2026 17:35 21 5.45
07/02/2026 17:35 3 5.45
07/02/2026 17:35 80 5.45
07/02/2026 17:29 32 5.52
07/02/2026 17:29 425 5.49
07/02/2026 17:17 1 5.50
07/02/2026 17:17 96 5.50
07/02/2026 17:17 52 5.50
07/02/2026 17:17 4 5.50
07/02/2026 17:17 72 5.50
07/02/2026 17:17 360 5.50
07/02/2026 17:17 4 5.50
07/02/2026 17:17 1 5.50
07/02/2026 17:16 63 5.51
07/02/2026 16:31 212 5.52
07/02/2026 16:31 491 5.53
07/02/2026 16:31 330 5.52
07/02/2026 16:31 190 5.52
07/02/2026 16:30 94 5.50
07/02/2026 16:30 331 5.50
07/02/2026 16:30 231 5.50
07/02/2026 16:30 77 5.50
07/02/2026 16:30 192 5.50
07/02/2026 16:25 500 5.51
07/02/2026 16:25 270 5.51
07/02/2026 16:25 499 5.51
07/02/2026 16:25 187 5.51
07/02/2026 16:25 312 5.51
07/02/2026 16:17 257 5.54
07/02/2026 16:10 462 5.52
07/02/2026 16:10 30 5.52
07/02/2026 16:10 39 5.52
07/02/2026 16:06 84 5.55
07/02/2026 16:06 118 5.55
07/02/2026 16:05 1000 5.52
07/02/2026 16:01 2223 5.52
07/02/2026 15:52 400 5.52
07/02/2026 15:51 161 5.52
07/02/2026 15:50 226 5.50
07/02/2026 15:50 319 5.48
07/02/2026 15:50 245 5.48
07/02/2026 15:47 45 5.47
07/02/2026 15:45 45 5.47
07/02/2026 15:44 925 5.45
07/02/2026 15:44 1200 5.45
07/02/2026 15:44 5 5.45
07/02/2026 15:44 141 5.45
07/02/2026 15:44 420 5.45
07/02/2026 15:44 315 5.45
07/02/2026 15:23 449 5.45
07/02/2026 15:18 322 5.48
07/02/2026 15:18 98 5.48
07/02/2026 15:18 192 5.48
07/02/2026 15:18 100 5.46
07/02/2026 15:18 404 5.46
07/02/2026 15:18 8 5.46
07/02/2026 15:04 118 5.46
07/02/2026 15:04 799 5.46
07/02/2026 14:50 24 5.48
07/02/2026 14:41 522 5.48
07/02/2026 14:38 13 5.48
07/02/2026 14:35 751 5.48
07/02/2026 14:17 751 5.48
07/02/2026 14:16 315 5.46
07/02/2026 14:11 25 5.45
07/02/2026 13:54 100 5.45
07/02/2026 13:16 16 5.45
07/02/2026 13:16 1 5.45
07/02/2026 13:16 459 5.45
07/02/2026 13:16 453 5.45
07/02/2026 13:16 224 5.45
07/02/2026 13:02 129 5.41
07/02/2026 13:02 220 5.41
07/02/2026 13:02 140 5.41
07/02/2026 13:02 11 5.42
07/02/2026 12:29 70 5.40
07/02/2026 12:09 435 5.43
07/02/2026 12:09 81 5.43
07/02/2026 12:09 516 5.43
07/02/2026 12:00 92 5.45
07/02/2026 11:57 49 5.44
07/02/2026 11:57 16 5.44
07/02/2026 11:57 9 5.44
07/02/2026 11:46 417 5.46
07/02/2026 11:46 500 5.46
07/02/2026 11:20 751 5.48
07/02/2026 11:19 1164 5.46
07/02/2026 11:19 288 5.46
07/02/2026 11:18 19 5.45
07/02/2026 11:18 101 5.45
07/02/2026 11:18 9 5.45
07/02/2026 11:18 1 5.45
07/02/2026 11:18 37 5.45
07/02/2026 11:18 44 5.45
07/02/2026 11:18 1200 5.45
07/02/2026 11:07 170 5.43
07/02/2026 11:07 110 5.44
07/02/2026 11:04 1071 5.40
07/02/2026 11:04 389 5.40
07/02/2026 11:03 460 5.45
07/02/2026 11:03 448 5.43
07/02/2026 11:03 4 5.43
07/02/2026 11:03 19 5.43
07/02/2026 11:03 2000 5.43
07/02/2026 10:46 50 5.45
07/02/2026 10:46 47 5.45
07/02/2026 10:46 458 5.45
07/02/2026 10:46 889 5.45
07/02/2026 10:46 458 5.45
07/02/2026 09:53 537 5.45
07/02/2026 09:49 130 5.48
07/02/2026 09:49 85 5.48
07/02/2026 09:49 666 5.48
07/02/2026 09:49 1224 5.47
07/02/2026 09:49 500 5.46
07/02/2026 09:49 600 5.46
07/02/2026 09:49 459 5.45
07/02/2026 09:49 500 5.45
07/02/2026 09:49 1399 5.45
07/02/2026 09:49 250 5.45
07/02/2026 09:46 300 5.44
07/02/2026 09:41 443 5.44
07/02/2026 09:41 310 5.44
07/02/2026 09:41 138 5.44
07/02/2026 09:40 31000 5.42
07/02/2026 09:40 1 5.40
07/02/2026 09:33 10 5.40
07/02/2026 09:33 4 5.41
07/02/2026 09:33 905 5.41
07/02/2026 09:33 10 5.41
07/02/2026 09:33 11 5.41
07/02/2026 09:33 74 5.41
07/02/2026 09:22 94 5.44
07/02/2026 09:13 119 5.43
07/02/2026 09:09 151 5.39
07/02/2026 09:09 399 5.39
07/02/2026 09:09 150 5.39
07/02/2026 09:00 1 5.38
07/02/2026 09:00 500 5.41
07/02/2026 09:00 1993 5.40
07/02/2026 09:00 7 5.40
07/02/2026 09:00 2000 5.40
07/02/2026 09:00 5 5.42
07/02/2026 09:00 10 5.44