Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
12:51:57
|
Geld
12.02.2026 -
12:47:35
|
Geld Volumen |
Brief
12.02.2026 -
12:59:12
|
Brief Volumen |
|---|---|---|---|---|
|
6.21
+0.12
(
+1.97% )
|
6.21
|
1'177 |
6.24
|
463 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 12:50 | 200 | 6.23 |
| 02/12/2026 12:40 | 268 | 6.22 |
| 02/12/2026 12:40 | 88 | 6.22 |
| 02/12/2026 12:40 | 819 | 6.20 |
| 02/12/2026 12:40 | 404 | 6.20 |
| 02/12/2026 12:40 | 439 | 6.20 |
| 02/12/2026 12:40 | 166 | 6.20 |
| 02/12/2026 12:40 | 702 | 6.20 |
| 02/12/2026 12:40 | 200 | 6.20 |
| 02/12/2026 12:39 | 400 | 6.15 |
| 02/12/2026 12:39 | 407 | 6.15 |
| 02/12/2026 12:39 | 440 | 6.15 |
| 02/12/2026 12:39 | 796 | 6.15 |
| 02/12/2026 12:39 | 122 | 6.16 |
| 02/12/2026 12:39 | 392 | 6.16 |
| 02/12/2026 12:39 | 142 | 6.16 |
| 02/12/2026 12:39 | 155 | 6.16 |
| 02/12/2026 12:39 | 146 | 6.16 |
| 02/12/2026 12:02 | 85 | 6.17 |
| 02/12/2026 12:02 | 4 | 6.17 |
| 02/12/2026 12:02 | 86 | 6.17 |