Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:49:32
|
Geld
22.11.2024 -
09:51:18
|
Geld Volumen |
Brief
22.11.2024 -
09:51:18
|
Brief Volumen |
|---|---|---|---|---|
|
7.27
+0.115
(
+1.61% )
|
7.245
|
439 |
7.265
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:49 | 494 | 7.25 |
| 11/22/2024 09:49 | 400 | 7.245 |
| 11/22/2024 09:49 | 5825 | 7.24 |
| 11/22/2024 09:49 | 175 | 7.24 |
| 11/22/2024 09:49 | 45 | 7.235 |
| 11/22/2024 09:49 | 38 | 7.235 |
| 11/22/2024 09:41 | 4 | 7.235 |
| 11/22/2024 09:41 | 67 | 7.235 |
| 11/22/2024 09:41 | 385 | 7.235 |
| 11/22/2024 09:41 | 38 | 7.23 |
| 11/22/2024 09:41 | 40 | 7.23 |
| 11/22/2024 09:41 | 466 | 7.23 |
| 11/22/2024 09:33 | 535 | 7.225 |
| 11/22/2024 09:33 | 181 | 7.225 |
| 11/22/2024 09:33 | 45 | 7.225 |
| 11/22/2024 09:33 | 39 | 7.225 |
| 11/22/2024 09:19 | 100 | 7.24 |
| 11/22/2024 09:13 | 870 | 7.22 |
| 11/22/2024 09:06 | 325 | 7.195 |
| 11/22/2024 09:06 | 175 | 7.195 |
| 11/22/2024 09:01 | 45 | 7.195 |
| 11/22/2024 09:01 | 102 | 7.195 |
| 11/22/2024 09:01 | 147 | 7.195 |
| 11/22/2024 09:01 | 251 | 7.195 |
| 11/22/2024 09:01 | 67 | 7.16 |
| 11/22/2024 09:01 | 40 | 7.155 |
| 11/22/2024 09:00 | 25 | 7.155 |
| 11/22/2024 09:00 | 32 | 7.155 |
| 11/22/2024 09:00 | 81 | 7.155 |
| 11/22/2024 09:00 | 67 | 7.155 |
| 11/22/2024 09:00 | 23 | 7.155 |
| 11/22/2024 09:00 | 7 | 7.155 |
| 11/22/2024 09:00 | 81 | 7.155 |
| 11/22/2024 09:00 | 94 | 7.155 |
| 11/22/2024 09:00 | 32 | 7.155 |
| 11/22/2024 09:00 | 21 | 7.155 |
| 11/22/2024 09:00 | 20 | 7.155 |