Hoher Abstand zu verzögertem Kurs
|
Official
15.05.2026
-
17:45:00
|
Geld
15.05.2026 -
17:40:00
|
Geld Volumen |
Brief
15.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.40
-0.55
(
-9.24% )
|
5.39
|
60 |
5.80
|
180 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 17:35 | 97 | 5.40 |
| 05/15/2026 17:35 | 819 | 5.40 |
| 05/15/2026 17:35 | 181 | 5.40 |
| 05/15/2026 17:35 | 233 | 5.40 |
| 05/15/2026 17:35 | 88 | 5.40 |
| 05/15/2026 17:35 | 283 | 5.40 |
| 05/15/2026 17:35 | 151 | 5.40 |
| 05/15/2026 17:35 | 377 | 5.40 |
| 05/15/2026 17:35 | 186 | 5.40 |
| 05/15/2026 17:35 | 240 | 5.40 |
| 05/15/2026 17:35 | 184 | 5.40 |
| 05/15/2026 17:35 | 37 | 5.40 |
| 05/15/2026 17:35 | 368 | 5.40 |
| 05/15/2026 17:35 | 96 | 5.40 |
| 05/15/2026 17:35 | 95 | 5.40 |
| 05/15/2026 17:35 | 113 | 5.40 |
| 05/15/2026 17:35 | 12 | 5.40 |
| 05/15/2026 17:35 | 2 | 5.40 |
| 05/15/2026 17:35 | 17 | 5.40 |
| 05/15/2026 17:35 | 45 | 5.40 |
| 05/15/2026 17:35 | 22 | 5.40 |
| 05/15/2026 17:35 | 81 | 5.40 |
| 05/15/2026 17:35 | 5 | 5.40 |
| 05/15/2026 17:35 | 86 | 5.40 |
| 05/15/2026 17:35 | 47 | 5.40 |
| 05/15/2026 17:35 | 55 | 5.40 |
| 05/15/2026 17:35 | 54 | 5.40 |
| 05/15/2026 17:35 | 15 | 5.40 |
| 05/15/2026 17:35 | 74 | 5.40 |
| 05/15/2026 17:35 | 146 | 5.40 |
| 05/15/2026 17:35 | 28 | 5.40 |
| 05/15/2026 17:35 | 27 | 5.40 |
| 05/15/2026 17:35 | 28 | 5.40 |
| 05/15/2026 17:35 | 24 | 5.40 |
| 05/15/2026 17:35 | 17 | 5.40 |
| 05/15/2026 17:35 | 576 | 5.40 |
| 05/15/2026 17:35 | 145 | 5.40 |
| 05/15/2026 17:35 | 80 | 5.40 |
| 05/15/2026 17:35 | 80 | 5.40 |
| 05/15/2026 17:35 | 482 | 5.40 |
| 05/15/2026 17:35 | 250 | 5.40 |
| 05/15/2026 17:35 | 641 | 5.40 |
| 05/15/2026 17:35 | 159 | 5.40 |
| 05/15/2026 17:35 | 30 | 5.40 |
| 05/15/2026 17:35 | 33 | 5.40 |
| 05/15/2026 17:35 | 127 | 5.40 |
| 05/15/2026 17:35 | 265 | 5.40 |
| 05/15/2026 17:35 | 49 | 5.40 |
| 05/15/2026 17:35 | 7 | 5.40 |
| 05/15/2026 17:35 | 52 | 5.40 |
| 05/15/2026 17:35 | 5 | 5.40 |
| 05/15/2026 17:35 | 5 | 5.40 |
| 05/15/2026 17:35 | 80 | 5.40 |
| 05/15/2026 17:35 | 163 | 5.40 |
| 05/15/2026 17:35 | 232 | 5.40 |
| 05/15/2026 17:35 | 4 | 5.40 |
| 05/15/2026 17:35 | 2 | 5.40 |
| 05/15/2026 17:35 | 11 | 5.40 |
| 05/15/2026 17:35 | 427 | 5.40 |
| 05/15/2026 17:35 | 448 | 5.40 |
| 05/15/2026 17:35 | 7 | 5.40 |
| 05/15/2026 17:35 | 393 | 5.40 |
| 05/15/2026 17:35 | 18 | 5.40 |
| 05/15/2026 17:35 | 26 | 5.40 |
| 05/15/2026 17:35 | 362 | 5.40 |
| 05/15/2026 17:35 | 247 | 5.40 |
| 05/15/2026 17:28 | 74 | 5.41 |
| 05/15/2026 17:27 | 200 | 5.40 |
| 05/15/2026 17:27 | 30 | 5.42 |
| 05/15/2026 17:27 | 1 | 5.41 |
| 05/15/2026 17:27 | 41 | 5.41 |
| 05/15/2026 17:27 | 159 | 5.41 |
| 05/15/2026 17:27 | 200 | 5.41 |
| 05/15/2026 17:27 | 110 | 5.41 |
| 05/15/2026 17:27 | 2500 | 5.42 |
| 05/15/2026 17:25 | 99 | 5.43 |
| 05/15/2026 17:25 | 72 | 5.43 |
| 05/15/2026 17:25 | 139 | 5.43 |
| 05/15/2026 17:25 | 521 | 5.43 |
| 05/15/2026 17:25 | 730 | 5.43 |
| 05/15/2026 17:25 | 749 | 5.43 |
| 05/15/2026 17:25 | 1 | 5.43 |
| 05/15/2026 17:24 | 140 | 5.42 |
| 05/15/2026 17:24 | 220 | 5.42 |
| 05/15/2026 17:21 | 45 | 5.41 |
| 05/15/2026 17:21 | 45 | 5.41 |
| 05/15/2026 17:21 | 500 | 5.41 |
| 05/15/2026 17:19 | 100 | 5.44 |
| 05/15/2026 17:19 | 372 | 5.41 |
| 05/15/2026 17:19 | 463 | 5.41 |
| 05/15/2026 17:19 | 50 | 5.42 |
| 05/15/2026 17:17 | 50 | 5.43 |
| 05/15/2026 17:17 | 38 | 5.42 |
| 05/15/2026 17:17 | 103 | 5.42 |
| 05/15/2026 17:15 | 213 | 5.45 |
| 05/15/2026 17:15 | 87 | 5.45 |
| 05/15/2026 17:15 | 400 | 5.45 |
| 05/15/2026 17:14 | 350 | 5.44 |
| 05/15/2026 17:13 | 184 | 5.45 |
| 05/15/2026 17:13 | 72 | 5.45 |
| 05/15/2026 17:13 | 44 | 5.45 |
| 05/15/2026 17:08 | 37 | 5.45 |
| 05/15/2026 17:08 | 263 | 5.45 |
| 05/15/2026 17:06 | 4021 | 5.44 |
| 05/15/2026 17:06 | 979 | 5.44 |
| 05/15/2026 17:05 | 30 | 5.44 |
| 05/15/2026 17:05 | 99 | 5.44 |
| 05/15/2026 17:05 | 692 | 5.41 |
| 05/15/2026 17:05 | 848 | 5.41 |
| 05/15/2026 17:05 | 900 | 5.42 |
| 05/15/2026 17:05 | 1 | 5.42 |
| 05/15/2026 17:05 | 463 | 5.43 |
| 05/15/2026 17:05 | 461 | 5.43 |
| 05/15/2026 17:05 | 98 | 5.43 |
| 05/15/2026 17:05 | 480 | 5.43 |
| 05/15/2026 17:05 | 857 | 5.43 |
| 05/15/2026 17:05 | 200 | 5.44 |
| 05/15/2026 17:04 | 200 | 5.44 |
| 05/15/2026 17:04 | 500 | 5.45 |
| 05/15/2026 17:03 | 98 | 5.46 |
| 05/15/2026 17:03 | 858 | 5.46 |
| 05/15/2026 17:03 | 458 | 5.46 |
| 05/15/2026 17:03 | 21 | 5.46 |
| 05/15/2026 17:03 | 265 | 5.46 |
| 05/15/2026 16:55 | 200 | 5.51 |
| 05/15/2026 16:54 | 93 | 5.51 |
| 05/15/2026 16:54 | 788 | 5.51 |
| 05/15/2026 16:54 | 119 | 5.51 |
| 05/15/2026 16:54 | 82 | 5.50 |
| 05/15/2026 16:54 | 795 | 5.50 |
| 05/15/2026 16:54 | 205 | 5.50 |
| 05/15/2026 16:54 | 340 | 5.54 |
| 05/15/2026 16:54 | 72 | 5.54 |
| 05/15/2026 16:54 | 480 | 5.54 |
| 05/15/2026 16:54 | 72 | 5.53 |
| 05/15/2026 16:54 | 875 | 5.52 |
| 05/15/2026 16:54 | 500 | 5.52 |
| 05/15/2026 16:54 | 72 | 5.52 |
| 05/15/2026 16:54 | 34 | 5.51 |
| 05/15/2026 16:54 | 72 | 5.51 |
| 05/15/2026 16:54 | 339 | 5.51 |
| 05/15/2026 16:54 | 72 | 5.50 |
| 05/15/2026 16:54 | 463 | 5.50 |
| 05/15/2026 16:54 | 822 | 5.50 |
| 05/15/2026 16:54 | 117 | 5.50 |
| 05/15/2026 16:54 | 168 | 5.50 |
| 05/15/2026 16:54 | 52 | 5.49 |
| 05/15/2026 16:54 | 111 | 5.49 |
| 05/15/2026 16:54 | 339 | 5.49 |
| 05/15/2026 16:53 | 2 | 5.47 |
| 05/15/2026 16:53 | 139 | 5.47 |
| 05/15/2026 16:51 | 170 | 5.48 |
| 05/15/2026 16:50 | 21 | 5.47 |
| 05/15/2026 16:50 | 2 | 5.48 |
| 05/15/2026 16:50 | 189 | 5.48 |
| 05/15/2026 16:50 | 160 | 5.48 |
| 05/15/2026 16:50 | 168 | 5.50 |
| 05/15/2026 16:50 | 338 | 5.51 |
| 05/15/2026 16:50 | 739 | 5.51 |
| 05/15/2026 16:50 | 1370 | 5.50 |
| 05/15/2026 16:50 | 713 | 5.50 |
| 05/15/2026 16:50 | 633 | 5.52 |
| 05/15/2026 16:50 | 89 | 5.52 |
| 05/15/2026 16:50 | 454 | 5.51 |
| 05/15/2026 16:50 | 824 | 5.51 |
| 05/15/2026 16:50 | 230 | 5.50 |
| 05/15/2026 16:49 | 2 | 5.48 |
| 05/15/2026 16:49 | 355 | 5.48 |
| 05/15/2026 16:49 | 102 | 5.48 |
| 05/15/2026 16:49 | 286 | 5.48 |
| 05/15/2026 16:49 | 112 | 5.48 |
| 05/15/2026 16:49 | 500 | 5.48 |
| 05/15/2026 16:49 | 284 | 5.48 |
| 05/15/2026 16:46 | 360 | 5.52 |