Biesse N
BSS
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:45:00
Geld
04.04.2025 - 17:40:00
Geld
Volumen 		Brief
04.04.2025 - 17:40:00
Brief
Volumen
6.045
-0.315 ( -4.95% )
5.875
500
6.74
5'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 150 6.045
04/04/2025 17:35 119 6.045
04/04/2025 17:35 40 6.045
04/04/2025 17:35 12 6.045
04/04/2025 17:35 8 6.045
04/04/2025 17:35 11 6.045
04/04/2025 17:35 35 6.045
04/04/2025 17:35 216 6.045
04/04/2025 17:35 50 6.045
04/04/2025 17:35 50 6.045
04/04/2025 17:35 11 6.045
04/04/2025 17:35 8 6.045
04/04/2025 17:35 8 6.045
04/04/2025 17:35 11 6.045
04/04/2025 17:35 24 6.045
04/04/2025 17:35 3 6.045
04/04/2025 17:35 85 6.045
04/04/2025 17:35 44 6.045
04/04/2025 17:35 19 6.045
04/04/2025 17:35 33 6.045
04/04/2025 17:35 33 6.045
04/04/2025 17:35 15 6.045
04/04/2025 17:35 6 6.045
04/04/2025 17:35 165 6.045
04/04/2025 17:35 209 6.045
04/04/2025 17:35 23 6.045
04/04/2025 17:35 327 6.045
04/04/2025 17:35 215 6.045
04/04/2025 17:35 60 6.045
04/04/2025 17:35 67 6.045
04/04/2025 17:35 42 6.045
04/04/2025 17:35 410 6.045
04/04/2025 17:35 7 6.045
04/04/2025 17:35 204 6.045
04/04/2025 17:35 361 6.045
04/04/2025 17:35 148 6.045
04/04/2025 17:35 107 6.045
04/04/2025 17:35 235 6.045
04/04/2025 17:35 37 6.045
04/04/2025 17:35 4 6.045
04/04/2025 17:35 17 6.045
04/04/2025 17:35 15 6.045
04/04/2025 17:35 26 6.045
04/04/2025 17:35 300 6.045
04/04/2025 17:35 11 6.045
04/04/2025 17:35 66 6.045
04/04/2025 17:35 40 6.045
04/04/2025 17:35 4 6.045
04/04/2025 17:35 18 6.045
04/04/2025 17:35 220 6.045
04/04/2025 17:35 109 6.045
04/04/2025 17:35 127 6.045
04/04/2025 17:35 17 6.045
04/04/2025 17:29 139 6.08
04/04/2025 17:29 72 6.08
04/04/2025 17:29 75 6.08
04/04/2025 17:28 48 6.085
04/04/2025 17:28 37 6.085
04/04/2025 17:28 72 6.085
04/04/2025 17:28 65 6.075
04/04/2025 17:28 72 6.08
04/04/2025 17:25 15 6.08
04/04/2025 17:25 72 6.08
04/04/2025 17:24 181 6.085
04/04/2025 17:24 72 6.085
04/04/2025 17:24 72 6.08
04/04/2025 17:24 24 6.075
04/04/2025 17:24 302 6.065
04/04/2025 17:24 51 6.065
04/04/2025 17:24 52 6.065
04/04/2025 17:24 72 6.065
04/04/2025 17:24 43 6.07
04/04/2025 17:24 361 6.07
04/04/2025 17:24 72 6.07
04/04/2025 17:24 75 6.07
04/04/2025 17:24 72 6.075
04/04/2025 17:24 26 6.075
04/04/2025 17:22 280 6.09
04/04/2025 17:22 19 6.09
04/04/2025 17:22 47 6.085
04/04/2025 17:22 45 6.085
04/04/2025 17:22 9 6.085
04/04/2025 17:21 63 6.085
04/04/2025 17:21 10 6.075
04/04/2025 17:21 48 6.09
04/04/2025 17:21 72 6.09
04/04/2025 17:21 43 6.09
04/04/2025 17:21 53 6.09
04/04/2025 17:21 43 6.085
04/04/2025 17:21 43 6.085
04/04/2025 17:21 303 6.085
04/04/2025 17:21 72 6.085
04/04/2025 17:21 88 6.08
04/04/2025 17:21 58 6.08
04/04/2025 17:21 11 6.08
04/04/2025 17:21 3 6.08
04/04/2025 17:21 5 6.075
04/04/2025 17:21 67 6.075
04/04/2025 17:21 233 6.075
04/04/2025 17:19 74 6.07
04/04/2025 17:19 72 6.07
04/04/2025 17:19 75 6.07
04/04/2025 17:16 20 6.085
04/04/2025 17:16 154 6.075
04/04/2025 17:16 45 6.075
04/04/2025 17:16 15 6.075
04/04/2025 17:16 72 6.075
04/04/2025 17:14 33 6.085
04/04/2025 17:14 72 6.08
04/04/2025 17:14 47 6.085
04/04/2025 17:14 141 6.08
04/04/2025 17:13 55 6.075
04/04/2025 17:13 23 6.075
04/04/2025 17:13 89 6.075
04/04/2025 17:13 61 6.075
04/04/2025 17:12 51 6.07
04/04/2025 17:12 150 6.07
04/04/2025 17:12 44 6.065
04/04/2025 17:12 88 6.065
04/04/2025 17:07 500 6.055
04/04/2025 17:06 41 6.055
04/04/2025 17:05 150 6.07
04/04/2025 17:02 103 6.07
04/04/2025 17:02 51 6.07
04/04/2025 17:02 46 6.07
04/04/2025 17:01 82 6.075
04/04/2025 17:01 450 6.07
04/04/2025 17:01 43 6.05
04/04/2025 17:01 43 6.05
04/04/2025 17:01 75 6.05
04/04/2025 17:01 111 6.035
04/04/2025 17:01 88 6.035
04/04/2025 17:01 330 6.03
04/04/2025 17:01 125 6.03
04/04/2025 17:00 45 6.03
04/04/2025 17:00 55 6.03
04/04/2025 17:00 75 6.03
04/04/2025 16:59 602 6.02
04/04/2025 16:59 22 6.02
04/04/2025 16:56 88 6.005
04/04/2025 16:56 11 6.005
04/04/2025 16:55 41 6.005
04/04/2025 16:55 14 6.005
04/04/2025 16:55 422 6.005
04/04/2025 16:55 67 6.01
04/04/2025 16:55 175 6.01
04/04/2025 16:55 243 6.01
04/04/2025 16:55 180 6.01
04/04/2025 16:55 150 6.01
04/04/2025 16:54 49 6.025
04/04/2025 16:54 45 6.025
04/04/2025 16:54 325 6.04
04/04/2025 16:54 46 6.04
04/04/2025 16:54 45 6.04
04/04/2025 16:54 221 6.04
04/04/2025 16:54 75 6.04
04/04/2025 16:54 21 6.005
04/04/2025 16:53 14 6.005
04/04/2025 16:52 99 6.005
04/04/2025 16:52 50 6.005
04/04/2025 16:52 47 6.005
04/04/2025 16:52 46 6.00
04/04/2025 16:52 44 6.00
04/04/2025 16:52 48 5.985
04/04/2025 16:52 49 5.985
04/04/2025 16:52 47 5.99
04/04/2025 16:52 43 5.99
04/04/2025 16:52 75 5.99
04/04/2025 16:52 25 6.00
04/04/2025 16:52 46 6.00
04/04/2025 16:52 20 6.00
04/04/2025 16:52 361 5.995
04/04/2025 16:52 72 5.995
04/04/2025 16:52 18 5.99
04/04/2025 16:52 23 5.99
04/04/2025 16:52 72 5.99
04/04/2025 16:52 28 5.985
04/04/2025 16:52 33 5.985
04/04/2025 16:52 62 5.985
04/04/2025 16:52 88 5.975
04/04/2025 16:52 11 5.975
04/04/2025 16:52 14 5.975
04/04/2025 16:51 88 5.97
04/04/2025 16:49 293 5.98
04/04/2025 16:49 80 5.98
04/04/2025 16:49 46 5.98
04/04/2025 16:49 51 5.98
04/04/2025 16:49 55 5.975
04/04/2025 16:49 51 5.975
04/04/2025 16:49 49 5.975
04/04/2025 16:49 75 5.975
04/04/2025 16:49 372 5.985
04/04/2025 16:49 45 5.985
04/04/2025 16:49 45 5.985
04/04/2025 16:49 55 5.98
04/04/2025 16:49 55 5.98
04/04/2025 16:49 55 5.98
04/04/2025 16:49 45 5.98
04/04/2025 16:49 53 5.98
04/04/2025 16:49 75 5.98
04/04/2025 16:47 80 5.955