Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
17:45:00
|
Geld
02.10.2026 -
17:40:00
|
Geld Volumen |
Brief
02.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.83
-0.07
(
-1.43% )
|
4.80
|
800 |
4.965
|
350 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 17:35 | 349 | 4.83 |
| 10/02/2026 17:35 | 104 | 4.83 |
| 10/02/2026 17:35 | 390 | 4.83 |
| 10/02/2026 17:35 | 51 | 4.83 |
| 10/02/2026 17:35 | 49 | 4.83 |
| 10/02/2026 17:35 | 1912 | 4.83 |
| 10/02/2026 17:35 | 115 | 4.83 |
| 10/02/2026 17:35 | 90 | 4.83 |
| 10/02/2026 17:35 | 110 | 4.83 |
| 10/02/2026 17:35 | 194 | 4.83 |
| 10/02/2026 17:35 | 74 | 4.83 |
| 10/02/2026 17:35 | 47 | 4.83 |
| 10/02/2026 17:35 | 225 | 4.83 |
| 10/02/2026 17:35 | 118 | 4.83 |
| 10/02/2026 17:35 | 22 | 4.83 |
| 10/02/2026 17:35 | 30 | 4.83 |
| 10/02/2026 17:35 | 346 | 4.83 |
| 10/02/2026 17:35 | 92 | 4.83 |
| 10/02/2026 17:35 | 2 | 4.83 |
| 10/02/2026 17:35 | 26 | 4.83 |
| 10/02/2026 17:35 | 85 | 4.83 |
| 10/02/2026 17:35 | 5 | 4.83 |
| 10/02/2026 17:35 | 352 | 4.83 |
| 10/02/2026 17:35 | 47 | 4.83 |
| 10/02/2026 17:35 | 41 | 4.83 |
| 10/02/2026 17:27 | 36 | 4.84 |
| 10/02/2026 17:27 | 257 | 4.84 |
| 10/02/2026 17:27 | 86 | 4.84 |
| 10/02/2026 17:26 | 205 | 4.86 |
| 10/02/2026 17:26 | 1000 | 4.85 |
| 10/02/2026 17:25 | 5 | 4.84 |
| 10/02/2026 17:25 | 358 | 4.845 |
| 10/02/2026 17:25 | 91 | 4.845 |
| 10/02/2026 17:25 | 198 | 4.845 |
| 10/02/2026 17:20 | 173 | 4.86 |
| 10/02/2026 17:20 | 172 | 4.86 |
| 10/02/2026 17:18 | 419 | 4.86 |
| 10/02/2026 17:18 | 20 | 4.86 |
| 10/02/2026 17:18 | 1 | 4.86 |
| 10/02/2026 17:18 | 944 | 4.845 |
| 10/02/2026 17:18 | 398 | 4.845 |
| 10/02/2026 17:18 | 67 | 4.845 |
| 10/02/2026 17:18 | 91 | 4.845 |
| 10/02/2026 17:16 | 189 | 4.865 |
| 10/02/2026 17:16 | 153 | 4.86 |
| 10/02/2026 17:16 | 98 | 4.86 |
| 10/02/2026 17:16 | 45 | 4.85 |
| 10/02/2026 17:16 | 28 | 4.85 |
| 10/02/2026 17:16 | 91 | 4.85 |
| 10/02/2026 17:16 | 19 | 4.85 |
| 10/02/2026 17:16 | 181 | 4.85 |
| 10/02/2026 17:16 | 25 | 4.85 |
| 10/02/2026 17:16 | 105 | 4.85 |
| 10/02/2026 17:16 | 963 | 4.855 |
| 10/02/2026 17:16 | 37 | 4.855 |
| 10/02/2026 17:15 | 82 | 4.85 |
| 10/02/2026 17:13 | 2 | 4.86 |
| 10/02/2026 17:13 | 50 | 4.86 |
| 10/02/2026 17:13 | 3 | 4.855 |
| 10/02/2026 17:10 | 111 | 4.85 |
| 10/02/2026 17:04 | 289 | 4.86 |
| 10/02/2026 17:04 | 198 | 4.855 |
| 10/02/2026 17:04 | 14 | 4.855 |
| 10/02/2026 17:03 | 1000 | 4.855 |
| 10/02/2026 17:03 | 5 | 4.85 |
| 10/02/2026 17:00 | 1500 | 4.85 |
| 10/02/2026 16:59 | 48 | 4.85 |
| 10/02/2026 16:59 | 52 | 4.85 |
| 10/02/2026 16:59 | 290 | 4.85 |
| 10/02/2026 16:55 | 500 | 4.85 |
| 10/02/2026 16:52 | 513 | 4.83 |
| 10/02/2026 16:52 | 244 | 4.85 |
| 10/02/2026 16:52 | 91 | 4.845 |
| 10/02/2026 16:52 | 562 | 4.845 |
| 10/02/2026 16:52 | 103 | 4.84 |
| 10/02/2026 16:52 | 126 | 4.83 |
| 10/02/2026 16:52 | 47 | 4.83 |
| 10/02/2026 16:52 | 518 | 4.83 |
| 10/02/2026 16:52 | 265 | 4.83 |
| 10/02/2026 16:52 | 25 | 4.83 |
| 10/02/2026 16:47 | 475 | 4.83 |
| 10/02/2026 16:47 | 25 | 4.825 |
| 10/02/2026 16:45 | 7 | 4.825 |
| 10/02/2026 16:45 | 93 | 4.825 |
| 10/02/2026 16:43 | 103 | 4.83 |
| 10/02/2026 16:43 | 54 | 4.83 |
| 10/02/2026 16:43 | 337 | 4.83 |
| 10/02/2026 16:43 | 37 | 4.83 |
| 10/02/2026 16:43 | 31 | 4.83 |
| 10/02/2026 16:43 | 518 | 4.83 |
| 10/02/2026 16:43 | 265 | 4.83 |
| 10/02/2026 16:40 | 125 | 4.79 |
| 10/02/2026 16:40 | 68 | 4.79 |
| 10/02/2026 16:40 | 200 | 4.79 |
| 10/02/2026 16:36 | 34 | 4.80 |
| 10/02/2026 16:36 | 173 | 4.80 |
| 10/02/2026 16:36 | 196 | 4.805 |
| 10/02/2026 16:36 | 33 | 4.805 |
| 10/02/2026 16:36 | 127 | 4.80 |
| 10/02/2026 16:31 | 185 | 4.79 |
| 10/02/2026 16:30 | 118 | 4.79 |
| 10/02/2026 16:27 | 191 | 4.79 |
| 10/02/2026 16:24 | 205 | 4.785 |
| 10/02/2026 16:24 | 1 | 4.80 |
| 10/02/2026 16:24 | 76 | 4.80 |
| 10/02/2026 16:24 | 530 | 4.80 |
| 10/02/2026 16:24 | 52 | 4.80 |
| 10/02/2026 16:24 | 124 | 4.80 |
| 10/02/2026 16:23 | 182 | 4.78 |
| 10/02/2026 16:23 | 160 | 4.795 |
| 10/02/2026 16:23 | 582 | 4.78 |
| 10/02/2026 16:23 | 100 | 4.78 |
| 10/02/2026 16:23 | 748 | 4.78 |
| 10/02/2026 16:23 | 500 | 4.78 |
| 10/02/2026 16:22 | 2 | 4.78 |
| 10/02/2026 16:22 | 60 | 4.78 |
| 10/02/2026 16:22 | 734 | 4.78 |
| 10/02/2026 16:22 | 17 | 4.785 |
| 10/02/2026 16:22 | 51 | 4.785 |
| 10/02/2026 16:20 | 199 | 4.785 |
| 10/02/2026 16:20 | 154 | 4.78 |
| 10/02/2026 16:20 | 866 | 4.785 |
| 10/02/2026 16:20 | 206 | 4.78 |
| 10/02/2026 16:20 | 230 | 4.78 |
| 10/02/2026 16:19 | 348 | 4.785 |
| 10/02/2026 16:19 | 63 | 4.79 |
| 10/02/2026 16:19 | 100 | 4.80 |
| 10/02/2026 16:19 | 471 | 4.80 |
| 10/02/2026 16:19 | 2000 | 4.80 |
| 10/02/2026 16:19 | 91 | 4.80 |
| 10/02/2026 16:19 | 428 | 4.80 |
| 10/02/2026 16:19 | 300 | 4.80 |
| 10/02/2026 16:19 | 500 | 4.80 |
| 10/02/2026 16:19 | 1023 | 4.80 |
| 10/02/2026 16:19 | 1 | 4.805 |
| 10/02/2026 16:19 | 428 | 4.805 |
| 10/02/2026 16:19 | 500 | 4.805 |
| 10/02/2026 16:13 | 60 | 4.815 |
| 10/02/2026 16:13 | 44 | 4.815 |
| 10/02/2026 16:13 | 171 | 4.815 |
| 10/02/2026 16:09 | 20 | 4.815 |
| 10/02/2026 16:07 | 198 | 4.80 |
| 10/02/2026 16:00 | 177 | 4.815 |
| 10/02/2026 16:00 | 900 | 4.82 |
| 10/02/2026 16:00 | 521 | 4.82 |
| 10/02/2026 16:00 | 181 | 4.82 |
| 10/02/2026 16:00 | 787 | 4.82 |
| 10/02/2026 15:56 | 200 | 4.83 |
| 10/02/2026 15:48 | 250 | 4.82 |
| 10/02/2026 15:46 | 170 | 4.83 |
| 10/02/2026 15:42 | 100 | 4.82 |
| 10/02/2026 15:41 | 60 | 4.82 |
| 10/02/2026 15:41 | 103 | 4.82 |
| 10/02/2026 15:41 | 471 | 4.82 |
| 10/02/2026 15:41 | 91 | 4.82 |
| 10/02/2026 15:41 | 175 | 4.82 |
| 10/02/2026 15:41 | 11 | 4.815 |
| 10/02/2026 15:39 | 218 | 4.80 |
| 10/02/2026 15:39 | 3 | 4.80 |
| 10/02/2026 15:38 | 185 | 4.80 |
| 10/02/2026 15:38 | 50 | 4.815 |
| 10/02/2026 15:38 | 50 | 4.815 |
| 10/02/2026 15:34 | 176 | 4.80 |
| 10/02/2026 15:31 | 254 | 4.81 |
| 10/02/2026 15:31 | 274 | 4.81 |
| 10/02/2026 15:31 | 283 | 4.805 |
| 10/02/2026 15:31 | 189 | 4.805 |
| 10/02/2026 15:30 | 171 | 4.79 |
| 10/02/2026 15:26 | 190 | 4.79 |
| 10/02/2026 15:25 | 576 | 4.79 |
| 10/02/2026 15:25 | 500 | 4.805 |
| 10/02/2026 15:25 | 50 | 4.80 |
| 10/02/2026 15:25 | 537 | 4.80 |
| 10/02/2026 15:24 | 58 | 4.80 |
| 10/02/2026 15:24 | 51 | 4.80 |
| 10/02/2026 15:24 | 91 | 4.805 |
| 10/02/2026 15:24 | 562 | 4.805 |
| 10/02/2026 15:24 | 46 | 4.81 |
| 10/02/2026 15:24 | 158 | 4.81 |
| 10/02/2026 15:24 | 19 | 4.81 |
| 10/02/2026 15:24 | 138 | 4.81 |
| 10/02/2026 15:24 | 1 | 4.81 |
| 10/02/2026 15:24 | 1688 | 4.81 |
| 10/02/2026 15:24 | 179 | 4.80 |
| 10/02/2026 15:24 | 448 | 4.81 |
| 10/02/2026 15:24 | 302 | 4.81 |
| 10/02/2026 15:24 | 250 | 4.81 |
| 10/02/2026 15:24 | 250 | 4.80 |
| 10/02/2026 15:24 | 375 | 4.80 |
| 10/02/2026 15:24 | 500 | 4.80 |
| 10/02/2026 15:24 | 625 | 4.80 |
| 10/02/2026 15:24 | 500 | 4.80 |
| 10/02/2026 15:23 | 331 | 4.805 |
| 10/02/2026 15:23 | 119 | 4.805 |
| 10/02/2026 15:23 | 3011 | 4.805 |
| 10/02/2026 15:23 | 397 | 4.805 |
| 10/02/2026 15:23 | 90 | 4.805 |
| 10/02/2026 15:23 | 62 | 4.805 |
| 10/02/2026 15:23 | 358 | 4.805 |
| 10/02/2026 15:23 | 632 | 4.805 |
| 10/02/2026 15:23 | 56 | 4.81 |
| 10/02/2026 15:23 | 520 | 4.81 |
| 10/02/2026 15:23 | 1074 | 4.81 |
| 10/02/2026 15:23 | 1400 | 4.81 |
| 10/02/2026 15:23 | 250 | 4.81 |
| 10/02/2026 15:23 | 450 | 4.81 |
| 10/02/2026 15:23 | 471 | 4.815 |
| 10/02/2026 15:23 | 262 | 4.815 |
| 10/02/2026 15:23 | 91 | 4.815 |
| 10/02/2026 15:23 | 1074 | 4.815 |
| 10/02/2026 15:23 | 20 | 4.82 |
| 10/02/2026 15:23 | 182 | 4.82 |
| 10/02/2026 15:23 | 100 | 4.82 |
| 10/02/2026 15:23 | 50 | 4.82 |
| 10/02/2026 15:18 | 68 | 4.82 |
| 10/02/2026 15:18 | 109 | 4.82 |
| 10/02/2026 15:09 | 141 | 4.82 |
| 10/02/2026 15:09 | 61 | 4.82 |
| 10/02/2026 15:07 | 153 | 4.82 |
| 10/02/2026 15:06 | 175 | 4.82 |
| 10/02/2026 15:05 | 246 | 4.82 |
| 10/02/2026 15:05 | 18 | 4.82 |
| 10/02/2026 15:05 | 515 | 4.835 |
| 10/02/2026 15:05 | 798 | 4.835 |
| 10/02/2026 15:05 | 687 | 4.835 |
| 10/02/2026 14:58 | 42 | 4.82 |
| 10/02/2026 14:58 | 40 | 4.83 |
| 10/02/2026 14:56 | 60 | 4.83 |
| 10/02/2026 14:44 | 100 | 4.835 |
| 10/02/2026 14:40 | 500 | 4.82 |
| 10/02/2026 14:40 | 20 | 4.83 |
| 10/02/2026 14:40 | 125 | 4.83 |
| 10/02/2026 14:40 | 74 | 4.83 |
| 10/02/2026 14:40 | 337 | 4.83 |
| 10/02/2026 14:39 | 39 | 4.83 |
| 10/02/2026 14:39 | 185 | 4.83 |
| 10/02/2026 14:38 | 39 | 4.83 |
| 10/02/2026 14:38 | 1 | 4.83 |
| 10/02/2026 14:38 | 1250 | 4.83 |
| 10/02/2026 14:37 | 90 | 4.82 |
| 10/02/2026 14:37 | 110 | 4.82 |
| 10/02/2026 14:37 | 190 | 4.82 |
| 10/02/2026 14:37 | 2000 | 4.83 |
| 10/02/2026 14:36 | 54 | 4.835 |
| 10/02/2026 14:36 | 645 | 4.835 |
| 10/02/2026 14:35 | 801 | 4.835 |
| 10/02/2026 14:35 | 199 | 4.835 |
| 10/02/2026 14:35 | 27 | 4.83 |
| 10/02/2026 14:34 | 55 | 4.84 |
| 10/02/2026 14:34 | 388 | 4.84 |
| 10/02/2026 14:33 | 190 | 4.84 |
| 10/02/2026 14:33 | 422 | 4.84 |
| 10/02/2026 14:33 | 227 | 4.84 |
| 10/02/2026 14:30 | 342 | 4.85 |
| 10/02/2026 14:29 | 153 | 4.85 |
| 10/02/2026 14:29 | 124 | 4.85 |
| 10/02/2026 14:29 | 183 | 4.85 |
| 10/02/2026 14:29 | 198 | 4.85 |
| 10/02/2026 14:28 | 30 | 4.86 |
| 10/02/2026 14:27 | 27 | 4.84 |
| 10/02/2026 14:16 | 195 | 4.84 |
| 10/02/2026 14:16 | 173 | 4.84 |
| 10/02/2026 14:16 | 378 | 4.84 |
| 10/02/2026 14:16 | 622 | 4.84 |
| 10/02/2026 14:15 | 50 | 4.865 |
| 10/02/2026 14:14 | 83 | 4.845 |
| 10/02/2026 14:14 | 378 | 4.84 |
| 10/02/2026 14:14 | 50 | 4.85 |
| 10/02/2026 14:14 | 444 | 4.85 |
| 10/02/2026 14:14 | 56 | 4.85 |
| 10/02/2026 14:14 | 106 | 4.855 |
| 10/02/2026 14:14 | 540 | 4.855 |
| 10/02/2026 14:14 | 203 | 4.86 |
| 10/02/2026 14:14 | 400 | 4.86 |
| 10/02/2026 14:14 | 530 | 4.86 |
| 10/02/2026 14:14 | 300 | 4.86 |
| 10/02/2026 14:14 | 598 | 4.86 |
| 10/02/2026 14:14 | 1307 | 4.86 |
| 10/02/2026 14:14 | 79 | 4.86 |
| 10/02/2026 14:14 | 3091 | 4.86 |
| 10/02/2026 14:14 | 174 | 4.86 |
| 10/02/2026 14:14 | 322 | 4.86 |
| 10/02/2026 14:13 | 307 | 4.865 |
| 10/02/2026 14:13 | 177 | 4.865 |
| 10/02/2026 14:13 | 186 | 4.865 |
| 10/02/2026 14:13 | 250 | 4.87 |
| 10/02/2026 14:13 | 250 | 4.87 |
| 10/02/2026 14:13 | 143 | 4.87 |
| 10/02/2026 14:13 | 962 | 4.875 |
| 10/02/2026 14:13 | 127 | 4.885 |
| 10/02/2026 14:13 | 214 | 4.885 |
| 10/02/2026 14:13 | 450 | 4.89 |
| 10/02/2026 14:13 | 374 | 4.89 |
| 10/02/2026 14:13 | 452 | 4.89 |
| 10/02/2026 13:40 | 28 | 4.89 |
| 10/02/2026 13:30 | 50 | 4.89 |
| 10/02/2026 13:24 | 99 | 4.90 |
| 10/02/2026 13:24 | 9 | 4.90 |
| 10/02/2026 13:24 | 40 | 4.895 |
| 10/02/2026 13:24 | 52 | 4.895 |
| 10/02/2026 13:21 | 530 | 4.875 |
| 10/02/2026 13:19 | 20 | 4.88 |
| 10/02/2026 13:19 | 100 | 4.88 |
| 10/02/2026 13:13 | 274 | 4.89 |
| 10/02/2026 13:13 | 100 | 4.89 |
| 10/02/2026 13:13 | 20 | 4.89 |
| 10/02/2026 13:13 | 50 | 4.89 |
| 10/02/2026 13:13 | 39 | 4.89 |
| 10/02/2026 13:09 | 54 | 4.90 |
| 10/02/2026 13:09 | 246 | 4.90 |
| 10/02/2026 12:59 | 11 | 4.89 |
| 10/02/2026 12:52 | 500 | 4.89 |
| 10/02/2026 12:35 | 38 | 4.875 |
| 10/02/2026 12:34 | 69 | 4.88 |
| 10/02/2026 12:34 | 179 | 4.88 |
| 10/02/2026 12:22 | 200 | 4.88 |
| 10/02/2026 12:13 | 252 | 4.87 |
| 10/02/2026 12:13 | 278 | 4.87 |
| 10/02/2026 12:13 | 168 | 4.87 |
| 10/02/2026 12:09 | 40 | 4.87 |
| 10/02/2026 12:06 | 49 | 4.87 |
| 10/02/2026 12:02 | 20 | 4.87 |
| 10/02/2026 12:02 | 189 | 4.875 |
| 10/02/2026 12:02 | 320 | 4.875 |
| 10/02/2026 12:02 | 20 | 4.875 |
| 10/02/2026 12:02 | 40 | 4.875 |
| 10/02/2026 12:02 | 8 | 4.875 |
| 10/02/2026 12:02 | 53 | 4.875 |
| 10/02/2026 12:01 | 400 | 4.87 |
| 10/02/2026 12:00 | 80 | 4.865 |
| 10/02/2026 12:00 | 211 | 4.87 |
| 10/02/2026 12:00 | 50 | 4.875 |
| 10/02/2026 12:00 | 52 | 4.875 |
| 10/02/2026 12:00 | 58 | 4.875 |
| 10/02/2026 11:50 | 50 | 4.875 |
| 10/02/2026 11:49 | 17 | 4.86 |
| 10/02/2026 11:49 | 117 | 4.86 |
| 10/02/2026 11:49 | 883 | 4.865 |
| 10/02/2026 11:47 | 31 | 4.86 |
| 10/02/2026 11:45 | 351 | 4.86 |
| 10/02/2026 11:44 | 74 | 4.875 |
| 10/02/2026 11:44 | 11 | 4.875 |
| 10/02/2026 11:44 | 239 | 4.875 |
| 10/02/2026 11:44 | 56 | 4.875 |
| 10/02/2026 11:44 | 33 | 4.86 |
| 10/02/2026 11:44 | 14 | 4.86 |
| 10/02/2026 11:44 | 68 | 4.86 |
| 10/02/2026 11:44 | 20 | 4.86 |
| 10/02/2026 11:44 | 1112 | 4.86 |
| 10/02/2026 11:44 | 1048 | 4.87 |
| 10/02/2026 11:44 | 152 | 4.87 |
| 10/02/2026 11:44 | 4000 | 4.88 |
| 10/02/2026 11:44 | 540 | 4.88 |
| 10/02/2026 11:44 | 346 | 4.88 |
| 10/02/2026 11:28 | 100 | 4.90 |
| 10/02/2026 11:27 | 58 | 4.88 |
| 10/02/2026 11:27 | 524 | 4.885 |
| 10/02/2026 11:27 | 226 | 4.885 |
| 10/02/2026 11:27 | 50 | 4.89 |
| 10/02/2026 11:27 | 985 | 4.895 |
| 10/02/2026 11:18 | 15 | 4.895 |
| 10/02/2026 11:18 | 1 | 4.895 |
| 10/02/2026 11:08 | 441 | 4.895 |
| 10/02/2026 10:58 | 1 | 4.92 |
| 10/02/2026 10:57 | 26 | 4.90 |
| 10/02/2026 10:57 | 271 | 4.90 |
| 10/02/2026 10:15 | 20 | 4.905 |
| 10/02/2026 10:15 | 20 | 4.905 |
| 10/02/2026 10:15 | 210 | 4.93 |
| 10/02/2026 10:15 | 300 | 4.93 |
| 10/02/2026 10:08 | 20 | 4.925 |
| 10/02/2026 09:59 | 20 | 4.91 |
| 10/02/2026 09:57 | 81 | 4.925 |
| 10/02/2026 09:57 | 91 | 4.93 |
| 10/02/2026 09:57 | 62 | 4.93 |
| 10/02/2026 09:57 | 249 | 4.93 |
| 10/02/2026 09:57 | 251 | 4.93 |
| 10/02/2026 09:57 | 100 | 4.925 |
| 10/02/2026 09:57 | 90 | 4.925 |
| 10/02/2026 09:57 | 40 | 4.925 |
| 10/02/2026 09:57 | 19 | 4.925 |
| 10/02/2026 09:56 | 149 | 4.905 |
| 10/02/2026 09:50 | 11 | 4.905 |
| 10/02/2026 09:44 | 20 | 4.91 |
| 10/02/2026 09:44 | 20 | 4.91 |
| 10/02/2026 09:44 | 2 | 4.91 |
| 10/02/2026 09:44 | 400 | 4.915 |
| 10/02/2026 09:42 | 35 | 4.92 |
| 10/02/2026 09:00 | 1 | 4.965 |
| 10/02/2026 09:00 | 45 | 4.965 |
| 10/02/2026 09:00 | 4 | 4.965 |