Hoher Abstand zu verzögertem Kurs
|
Official
12.12.2025
-
17:45:00
|
Geld
12.12.2025 -
17:40:00
|
Geld Volumen |
Brief
12.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.16
-0.07
(
-0.97% )
|
7.00
|
1'000 |
7.30
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/12/2025 17:35 | 138 | 7.16 |
| 12/12/2025 17:35 | 199 | 7.16 |
| 12/12/2025 17:35 | 301 | 7.16 |
| 12/12/2025 17:35 | 447 | 7.16 |
| 12/12/2025 17:35 | 370 | 7.16 |
| 12/12/2025 17:35 | 83 | 7.16 |
| 12/12/2025 17:35 | 400 | 7.16 |
| 12/12/2025 17:35 | 128 | 7.16 |
| 12/12/2025 17:35 | 575 | 7.16 |
| 12/12/2025 17:35 | 7 | 7.16 |
| 12/12/2025 17:35 | 317 | 7.16 |
| 12/12/2025 17:35 | 53 | 7.16 |
| 12/12/2025 17:35 | 588 | 7.16 |
| 12/12/2025 17:35 | 464 | 7.16 |
| 12/12/2025 17:35 | 524 | 7.16 |
| 12/12/2025 17:35 | 300 | 7.16 |
| 12/12/2025 17:35 | 71 | 7.16 |
| 12/12/2025 17:35 | 88 | 7.16 |
| 12/12/2025 17:35 | 26 | 7.16 |
| 12/12/2025 17:35 | 206 | 7.16 |
| 12/12/2025 17:35 | 180 | 7.16 |
| 12/12/2025 17:35 | 232 | 7.16 |
| 12/12/2025 17:35 | 173 | 7.16 |
| 12/12/2025 17:35 | 261 | 7.16 |
| 12/12/2025 17:35 | 17 | 7.16 |
| 12/12/2025 17:35 | 119 | 7.16 |
| 12/12/2025 17:35 | 40 | 7.16 |
| 12/12/2025 17:35 | 45 | 7.16 |
| 12/12/2025 17:35 | 45 | 7.16 |
| 12/12/2025 17:35 | 118 | 7.16 |
| 12/12/2025 17:35 | 142 | 7.16 |
| 12/12/2025 17:35 | 463 | 7.16 |
| 12/12/2025 17:35 | 185 | 7.16 |
| 12/12/2025 17:35 | 14 | 7.16 |
| 12/12/2025 17:35 | 48 | 7.16 |
| 12/12/2025 17:35 | 124 | 7.16 |
| 12/12/2025 17:35 | 42 | 7.16 |
| 12/12/2025 17:27 | 159 | 7.17 |
| 12/12/2025 17:26 | 184 | 7.15 |
| 12/12/2025 17:26 | 59 | 7.15 |
| 12/12/2025 17:26 | 2 | 7.16 |
| 12/12/2025 17:26 | 157 | 7.16 |
| 12/12/2025 17:26 | 243 | 7.16 |
| 12/12/2025 17:26 | 100 | 7.15 |
| 12/12/2025 17:20 | 243 | 7.16 |
| 12/12/2025 17:20 | 92 | 7.17 |
| 12/12/2025 17:20 | 243 | 7.17 |
| 12/12/2025 17:20 | 159 | 7.16 |
| 12/12/2025 17:20 | 40 | 7.16 |
| 12/12/2025 17:20 | 159 | 7.16 |
| 12/12/2025 17:20 | 108 | 7.16 |
| 12/12/2025 17:20 | 148 | 7.16 |
| 12/12/2025 17:20 | 95 | 7.16 |
| 12/12/2025 17:20 | 88 | 7.17 |
| 12/12/2025 17:20 | 243 | 7.17 |
| 12/12/2025 17:20 | 544 | 7.20 |
| 12/12/2025 17:20 | 159 | 7.20 |
| 12/12/2025 17:20 | 708 | 7.20 |
| 12/12/2025 17:20 | 89 | 7.20 |
| 12/12/2025 17:18 | 64 | 7.16 |
| 12/12/2025 17:18 | 100 | 7.16 |
| 12/12/2025 16:58 | 91 | 7.16 |
| 12/12/2025 16:58 | 243 | 7.15 |
| 12/12/2025 16:58 | 28 | 7.15 |
| 12/12/2025 16:58 | 500 | 7.16 |
| 12/12/2025 16:58 | 100 | 7.16 |
| 12/12/2025 16:46 | 243 | 7.16 |
| 12/12/2025 16:46 | 274 | 7.16 |
| 12/12/2025 16:46 | 100 | 7.18 |