Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.79
0.00
(
0.00% )
|
7.57
|
1'277 |
8.00
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 23 | 7.79 |
| 07/25/2025 17:35 | 13 | 7.79 |
| 07/25/2025 17:35 | 204 | 7.79 |
| 07/25/2025 17:35 | 13 | 7.79 |
| 07/25/2025 17:35 | 85 | 7.79 |
| 07/25/2025 17:35 | 13 | 7.79 |
| 07/25/2025 17:35 | 46 | 7.79 |
| 07/25/2025 17:35 | 79 | 7.79 |
| 07/25/2025 17:35 | 200 | 7.79 |
| 07/25/2025 17:35 | 1216 | 7.79 |
| 07/25/2025 17:35 | 635 | 7.79 |
| 07/25/2025 17:35 | 98 | 7.79 |
| 07/25/2025 17:35 | 150 | 7.79 |
| 07/25/2025 17:35 | 330 | 7.79 |
| 07/25/2025 17:35 | 146 | 7.79 |
| 07/25/2025 17:35 | 456 | 7.79 |
| 07/25/2025 17:35 | 676 | 7.79 |
| 07/25/2025 17:35 | 239 | 7.79 |
| 07/25/2025 17:35 | 220 | 7.79 |
| 07/25/2025 17:35 | 204 | 7.79 |
| 07/25/2025 17:35 | 56 | 7.79 |
| 07/25/2025 17:35 | 97 | 7.79 |
| 07/25/2025 17:35 | 125 | 7.79 |
| 07/25/2025 17:35 | 107 | 7.79 |
| 07/25/2025 17:35 | 88 | 7.79 |
| 07/25/2025 17:35 | 35 | 7.79 |
| 07/25/2025 17:35 | 82 | 7.79 |
| 07/25/2025 17:35 | 195 | 7.79 |
| 07/25/2025 17:35 | 11 | 7.79 |
| 07/25/2025 17:35 | 11 | 7.79 |
| 07/25/2025 17:35 | 17 | 7.79 |
| 07/25/2025 17:35 | 73 | 7.79 |
| 07/25/2025 17:35 | 65 | 7.79 |
| 07/25/2025 17:35 | 60 | 7.79 |
| 07/25/2025 17:35 | 2 | 7.79 |
| 07/25/2025 17:35 | 32 | 7.79 |
| 07/25/2025 17:35 | 237 | 7.79 |
| 07/25/2025 17:35 | 222 | 7.79 |
| 07/25/2025 17:35 | 14 | 7.79 |
| 07/25/2025 17:35 | 9 | 7.79 |
| 07/25/2025 17:35 | 208 | 7.79 |
| 07/25/2025 17:29 | 85 | 7.85 |
| 07/25/2025 17:29 | 53 | 7.85 |
| 07/25/2025 17:29 | 57 | 7.85 |
| 07/25/2025 17:29 | 55 | 7.85 |
| 07/25/2025 17:28 | 11 | 7.83 |
| 07/25/2025 17:22 | 55 | 7.84 |
| 07/25/2025 17:22 | 20 | 7.84 |
| 07/25/2025 17:02 | 109 | 7.83 |
| 07/25/2025 17:02 | 2 | 7.83 |
| 07/25/2025 17:02 | 13 | 7.83 |
| 07/25/2025 17:02 | 20 | 7.83 |
| 07/25/2025 17:02 | 480 | 7.84 |
| 07/25/2025 17:02 | 10 | 7.84 |
| 07/25/2025 17:02 | 10 | 7.84 |
| 07/25/2025 16:56 | 8 | 7.84 |
| 07/25/2025 16:50 | 42 | 7.88 |
| 07/25/2025 16:50 | 49 | 7.88 |
| 07/25/2025 16:50 | 109 | 7.88 |
| 07/25/2025 16:45 | 400 | 7.88 |