Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
15:18:40
|
Geld
16.09.2025 -
15:18:40
|
Geld Volumen |
Brief
16.09.2025 -
15:18:55
|
Brief Volumen |
|---|---|---|---|---|
|
7.41
+0.19
(
+2.63% )
|
7.41
|
189 |
7.44
|
1'031 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 15:13 | 175 | 7.43 |
| 09/16/2025 15:13 | 100 | 7.43 |
| 09/16/2025 15:13 | 200 | 7.40 |
| 09/16/2025 15:10 | 57 | 7.39 |
| 09/16/2025 15:10 | 404 | 7.39 |
| 09/16/2025 14:59 | 60 | 7.40 |
| 09/16/2025 14:44 | 20 | 7.40 |
| 09/16/2025 14:36 | 250 | 7.42 |
| 09/16/2025 14:36 | 9 | 7.41 |
| 09/16/2025 14:29 | 200 | 7.41 |
| 09/16/2025 14:29 | 272 | 7.41 |
| 09/16/2025 14:29 | 500 | 7.41 |