Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:49
|
Geld Volumen |
Brief
16.10.2026 -
21:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
2.73
+0.07
(
+2.63% )
|
2.70
|
200 |
2.92
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.73 |
| 10/16/2026 23:20 | � | 2.73 |
| 10/16/2026 22:30 | � | 2.73 |
| 10/16/2026 22:00 | � | 2.73 |
| 10/16/2026 22:00 | 3 | 2.73 |
| 10/16/2026 21:59 | 1 | 2.80 |
| 10/16/2026 21:59 | 1 | 2.80 |
| 10/16/2026 21:58 | 1 | 2.80 |
| 10/16/2026 21:56 | 1 | 2.80 |
| 10/16/2026 21:53 | 1 | 2.80 |
| 10/16/2026 21:50 | 1 | 2.80 |
| 10/16/2026 21:03 | 2 | 2.71 |
| 10/16/2026 19:50 | 4 | 2.70 |
| 10/16/2026 18:55 | 1 | 2.70 |
| 10/16/2026 18:40 | 2 | 2.70 |
| 10/16/2026 17:59 | 6 | 2.80 |
| 10/16/2026 17:59 | 38 | 2.71 |
| 10/16/2026 17:31 | 1 | 2.81 |
| 10/16/2026 17:31 | 1 | 2.81 |
| 10/16/2026 17:31 | 4 | 2.93 |
| 10/16/2026 16:16 | 4 | 2.85 |
| 10/16/2026 15:30 | 2 | 2.67 |