Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
15:30:00
|
Geld
27.08.2026 -
19:46:41
|
Geld Volumen |
Brief
27.08.2026 -
19:46:41
|
Brief Volumen |
|---|---|---|---|---|
|
2.85
-0.14
(
-4.68% )
|
2.79
|
100 |
2.96
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:12 | 36 | 2.81 |
| 08/27/2026 20:08 | 30 | 2.81 |
| 08/27/2026 19:46 | 3 | 2.79 |
| 08/27/2026 19:46 | 12 | 2.79 |
| 08/27/2026 19:46 | 1 | 2.80 |
| 08/27/2026 18:54 | 36 | 2.80 |
| 08/27/2026 18:53 | 40 | 2.80 |
| 08/27/2026 18:43 | 9 | 2.80 |
| 08/27/2026 17:57 | 2 | 2.80 |
| 08/27/2026 17:30 | 1 | 2.80 |
| 08/27/2026 17:30 | 1 | 2.80 |
| 08/27/2026 17:30 | 1 | 2.80 |
| 08/27/2026 17:29 | 20 | 2.85 |
| 08/27/2026 17:29 | 20 | 2.85 |
| 08/27/2026 16:50 | 3 | 2.80 |
| 08/27/2026 16:14 | 6 | 2.80 |
| 08/27/2026 15:30 | 1135 | 2.85 |