Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:50
|
Geld Volumen |
Brief
26.08.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
2.99
+0.15
(
+5.28% )
|
2.88
|
800 |
3.01
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 2.99 |
| 08/26/2026 22:00 | 1066 | 2.99 |
| 08/26/2026 21:59 | 1 | 3.00 |
| 08/26/2026 21:59 | 56 | 3.00 |
| 08/26/2026 21:59 | 100 | 2.98 |
| 08/26/2026 21:58 | 8 | 2.96 |
| 08/26/2026 21:58 | 900 | 2.95 |
| 08/26/2026 21:58 | 100 | 2.95 |
| 08/26/2026 21:57 | 199 | 2.94 |
| 08/26/2026 21:52 | 1 | 2.915 |
| 08/26/2026 21:47 | 7 | 2.915 |
| 08/26/2026 21:35 | 20 | 2.89 |
| 08/26/2026 21:13 | 10 | 2.89 |
| 08/26/2026 20:40 | 12 | 2.89 |
| 08/26/2026 20:17 | 9 | 2.89 |
| 08/26/2026 19:38 | 4 | 2.89 |
| 08/26/2026 19:20 | 7 | 2.89 |
| 08/26/2026 18:39 | 100 | 2.94 |
| 08/26/2026 18:39 | 100 | 2.94 |
| 08/26/2026 18:12 | 3 | 2.93 |
| 08/26/2026 17:25 | 37 | 2.88 |
| 08/26/2026 17:12 | 200 | 2.89 |
| 08/26/2026 17:03 | 32 | 2.85 |
| 08/26/2026 17:03 | 5 | 2.85 |
| 08/26/2026 17:00 | 5 | 2.89 |
| 08/26/2026 16:26 | 500 | 2.89 |
| 08/26/2026 16:07 | 30 | 2.86 |
| 08/26/2026 15:35 | 165 | 2.89 |
| 08/26/2026 15:35 | 100 | 2.89 |
| 08/26/2026 15:35 | 200 | 2.89 |
| 08/26/2026 15:30 | 2002 | 3.12 |
| 08/26/2026 15:30 | 1 | 2.95 |
| 08/26/2026 15:30 | 202 | 2.94 |