9F Sp ADR-A
JFU
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:47
Bid
Volume 		Ask
08/14/2026 - 21:59:47
Ask
Volume
2.23
-0.22 ( -8.98% )
2.19
100
2.60
500
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.23
08/14/2026 23:25 10 2.25
08/14/2026 23:20 � 2.23
08/14/2026 22:59 100 2.27
08/14/2026 22:30 � 2.23
08/14/2026 22:00 � 2.23
08/14/2026 22:00 1 2.23
08/14/2026 21:59 2 2.47
08/14/2026 21:59 2 2.47
08/14/2026 21:58 2 2.45
08/14/2026 21:57 5 2.47
08/14/2026 21:55 4 2.47
08/14/2026 21:55 1 2.47
08/14/2026 21:45 2 2.33
08/14/2026 21:40 1 2.33
08/14/2026 21:35 96 2.20
08/14/2026 21:35 5 2.20
08/14/2026 21:35 1 2.21
08/14/2026 15:30 36 2.36