Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
20:51:27
|
Geld
28.08.2026 -
20:57:33
|
Geld Volumen |
Brief
28.08.2026 -
20:57:33
|
Brief Volumen |
|---|---|---|---|---|
|
12.29
-0.14
(
-1.13% )
|
12.28
|
100 |
12.46
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 20:52 | 5 | 12.29 |
| 08/28/2026 20:51 | 96 | 12.30 |
| 08/28/2026 20:51 | 2 | 12.29 |
| 08/28/2026 20:51 | 2 | 12.285 |
| 08/28/2026 20:51 | 100 | 12.29 |
| 08/28/2026 20:50 | 51 | 12.27 |
| 08/28/2026 20:50 | 7 | 12.28 |
| 08/28/2026 20:50 | 4 | 12.28 |
| 08/28/2026 20:50 | 10 | 12.28 |
| 08/28/2026 20:50 | 36 | 12.28 |
| 08/28/2026 20:50 | 100 | 12.28 |
| 08/28/2026 20:50 | 100 | 12.28 |
| 08/28/2026 20:49 | 100 | 12.30 |
| 08/28/2026 20:49 | 80 | 12.30 |
| 08/28/2026 20:49 | 20 | 12.30 |
| 08/28/2026 20:48 | 1 | 12.29 |
| 08/28/2026 20:48 | 10 | 12.285 |
| 08/28/2026 20:47 | 1 | 12.29 |
| 08/28/2026 20:47 | 2 | 12.29 |
| 08/28/2026 20:47 | 1 | 12.29 |
| 08/28/2026 20:46 | 1 | 12.285 |
| 08/28/2026 20:44 | 1 | 12.28 |
| 08/28/2026 20:44 | 79 | 12.29 |
| 08/28/2026 20:44 | 1 | 12.28 |
| 08/28/2026 20:44 | 1 | 12.28 |
| 08/28/2026 20:44 | 19 | 12.28 |
| 08/28/2026 20:44 | 71 | 12.28 |
| 08/28/2026 20:44 | 1 | 12.27 |
| 08/28/2026 20:44 | 28 | 12.27 |
| 08/28/2026 20:44 | 25 | 12.26 |
| 08/28/2026 20:44 | 74 | 12.26 |
| 08/28/2026 20:44 | 1 | 12.26 |
| 08/28/2026 20:44 | 8 | 12.26 |
| 08/28/2026 20:44 | 66 | 12.26 |
| 08/28/2026 20:44 | 100 | 12.26 |
| 08/28/2026 20:44 | 14 | 12.26 |
| 08/28/2026 20:44 | 8 | 12.255 |
| 08/28/2026 20:44 | 75 | 12.25 |
| 08/28/2026 20:44 | 25 | 12.25 |
| 08/28/2026 20:44 | 25 | 12.25 |
| 08/28/2026 20:44 | 50 | 12.25 |
| 08/28/2026 20:44 | 3 | 12.25 |
| 08/28/2026 20:44 | 2443 | 12.25 |
| 08/28/2026 20:44 | 100 | 12.25 |
| 08/28/2026 20:44 | 25 | 12.25 |
| 08/28/2026 20:44 | 75 | 12.25 |
| 08/28/2026 20:44 | 25 | 12.25 |
| 08/28/2026 20:44 | 75 | 12.25 |
| 08/28/2026 20:44 | 25 | 12.25 |
| 08/28/2026 20:44 | 100 | 12.25 |
| 08/28/2026 20:44 | 100 | 12.25 |
| 08/28/2026 20:44 | 42 | 12.25 |
| 08/28/2026 20:44 | 100 | 12.25 |
| 08/28/2026 20:44 | 166 | 12.25 |
| 08/28/2026 20:44 | 100 | 12.25 |
| 08/28/2026 20:44 | 100 | 12.25 |
| 08/28/2026 20:44 | 42 | 12.25 |
| 08/28/2026 20:44 | 58 | 12.25 |
| 08/28/2026 20:44 | 100 | 12.25 |
| 08/28/2026 20:44 | 96 | 12.25 |
| 08/28/2026 20:44 | 4 | 12.25 |
| 08/28/2026 20:42 | 5 | 12.25 |
| 08/28/2026 20:42 | 95 | 12.25 |
| 08/28/2026 20:42 | 100 | 12.25 |
| 08/28/2026 20:42 | 100 | 12.25 |
| 08/28/2026 20:42 | 17 | 12.25 |
| 08/28/2026 20:42 | 89 | 12.25 |
| 08/28/2026 20:42 | 4 | 12.25 |
| 08/28/2026 20:39 | 100 | 12.26 |
| 08/28/2026 20:39 | 15 | 12.26 |
| 08/28/2026 20:39 | 36 | 12.26 |
| 08/28/2026 20:37 | 63 | 12.27 |
| 08/28/2026 20:37 | 6 | 12.27 |
| 08/28/2026 20:37 | 100 | 12.27 |
| 08/28/2026 20:37 | 1 | 12.27 |
| 08/28/2026 20:37 | 7 | 12.25 |
| 08/28/2026 20:37 | 10 | 12.26 |
| 08/28/2026 20:37 | 4 | 12.26 |
| 08/28/2026 20:36 | 3 | 12.27 |
| 08/28/2026 20:36 | 4 | 12.26 |
| 08/28/2026 20:36 | 8 | 12.26 |
| 08/28/2026 20:36 | 34 | 12.26 |
| 08/28/2026 20:36 | 10 | 12.26 |
| 08/28/2026 20:36 | 48 | 12.26 |
| 08/28/2026 20:34 | 10 | 12.26 |
| 08/28/2026 20:34 | 4 | 12.26 |
| 08/28/2026 20:34 | 1 | 12.275 |
| 08/28/2026 20:32 | 1 | 12.275 |
| 08/28/2026 20:32 | 10 | 12.27 |
| 08/28/2026 20:30 | 37 | 12.26 |
| 08/28/2026 20:30 | 1 | 12.26 |
| 08/28/2026 20:26 | 72 | 12.29 |
| 08/28/2026 20:26 | 2 | 12.28 |
| 08/28/2026 20:26 | 2 | 12.28 |
| 08/28/2026 20:26 | 2 | 12.28 |
| 08/28/2026 20:26 | 2 | 12.28 |
| 08/28/2026 20:26 | 5 | 12.27 |
| 08/28/2026 20:21 | 12 | 12.26 |
| 08/28/2026 20:21 | 30 | 12.26 |
| 08/28/2026 20:21 | 98 | 12.26 |
| 08/28/2026 20:21 | 10 | 12.255 |
| 08/28/2026 20:21 | 19 | 12.255 |
| 08/28/2026 20:21 | 6 | 12.255 |
| 08/28/2026 20:21 | 2 | 12.26 |
| 08/28/2026 20:21 | 89 | 12.255 |
| 08/28/2026 20:21 | 9 | 12.255 |
| 08/28/2026 20:21 | 100 | 12.25 |
| 08/28/2026 20:21 | 12 | 12.25 |
| 08/28/2026 20:21 | 88 | 12.25 |
| 08/28/2026 20:21 | 14 | 12.25 |
| 08/28/2026 20:21 | 88 | 12.25 |
| 08/28/2026 20:21 | 12 | 12.25 |
| 08/28/2026 20:21 | 100 | 12.25 |
| 08/28/2026 20:21 | 26 | 12.25 |
| 08/28/2026 20:21 | 2 | 12.25 |
| 08/28/2026 20:21 | 100 | 12.25 |
| 08/28/2026 20:21 | 36 | 12.25 |
| 08/28/2026 20:21 | 100 | 12.25 |
| 08/28/2026 20:21 | 96 | 12.25 |
| 08/28/2026 20:18 | 19 | 12.27 |
| 08/28/2026 20:18 | 10 | 12.265 |
| 08/28/2026 20:18 | 44 | 12.265 |
| 08/28/2026 20:18 | 33 | 12.265 |
| 08/28/2026 20:18 | 11 | 12.265 |
| 08/28/2026 20:18 | 29 | 12.265 |
| 08/28/2026 20:18 | 15 | 12.265 |
| 08/28/2026 20:17 | 4 | 12.25 |
| 08/28/2026 20:14 | 5 | 12.27 |
| 08/28/2026 20:14 | 3 | 12.27 |
| 08/28/2026 20:14 | 2 | 12.27 |
| 08/28/2026 20:14 | 9 | 12.27 |
| 08/28/2026 20:14 | 8 | 12.27 |
| 08/28/2026 20:14 | 74 | 12.27 |
| 08/28/2026 20:14 | 100 | 12.27 |
| 08/28/2026 20:14 | 7 | 12.27 |
| 08/28/2026 20:14 | 9 | 12.27 |
| 08/28/2026 20:14 | 4 | 12.27 |
| 08/28/2026 20:10 | 31 | 12.28 |
| 08/28/2026 20:10 | 14 | 12.28 |
| 08/28/2026 20:09 | 4 | 12.27 |
| 08/28/2026 20:09 | 1 | 12.27 |
| 08/28/2026 20:09 | 1 | 12.27 |
| 08/28/2026 20:09 | 94 | 12.27 |
| 08/28/2026 20:07 | 6 | 12.27 |
| 08/28/2026 20:07 | 20 | 12.27 |
| 08/28/2026 19:57 | 6 | 12.27 |
| 08/28/2026 19:56 | 10 | 12.29 |
| 08/28/2026 19:56 | 5 | 12.29 |
| 08/28/2026 19:56 | 10 | 12.28 |
| 08/28/2026 19:56 | 5 | 12.28 |
| 08/28/2026 19:55 | 100 | 12.27 |
| 08/28/2026 19:55 | 80 | 12.27 |
| 08/28/2026 19:55 | 17 | 12.25 |
| 08/28/2026 19:55 | 100 | 12.25 |
| 08/28/2026 19:55 | 117 | 12.26 |
| 08/28/2026 19:55 | 7 | 12.26 |
| 08/28/2026 19:55 | 2 | 12.26 |
| 08/28/2026 19:55 | 5 | 12.26 |
| 08/28/2026 19:55 | 24 | 12.26 |
| 08/28/2026 19:55 | 71 | 12.26 |
| 08/28/2026 19:55 | 46 | 12.26 |
| 08/28/2026 19:55 | 100 | 12.26 |
| 08/28/2026 19:55 | 100 | 12.26 |
| 08/28/2026 19:55 | 100 | 12.27 |
| 08/28/2026 19:55 | 1 | 12.27 |
| 08/28/2026 19:55 | 1 | 12.27 |
| 08/28/2026 19:55 | 1 | 12.27 |
| 08/28/2026 19:55 | 1 | 12.27 |
| 08/28/2026 19:55 | 1 | 12.27 |
| 08/28/2026 19:55 | 1 | 12.27 |
| 08/28/2026 19:55 | 1 | 12.27 |
| 08/28/2026 19:55 | 1 | 12.27 |
| 08/28/2026 19:55 | 2 | 12.27 |
| 08/28/2026 19:55 | 1 | 12.27 |
| 08/28/2026 19:55 | 1 | 12.27 |
| 08/28/2026 19:55 | 1 | 12.27 |
| 08/28/2026 19:55 | 1 | 12.27 |
| 08/28/2026 19:55 | 2 | 12.27 |
| 08/28/2026 19:55 | 1 | 12.27 |
| 08/28/2026 19:55 | 3 | 12.27 |
| 08/28/2026 19:55 | 100 | 12.27 |
| 08/28/2026 19:55 | 4 | 12.27 |
| 08/28/2026 19:54 | 19 | 12.29 |
| 08/28/2026 19:54 | 21 | 12.29 |
| 08/28/2026 19:54 | 21 | 12.29 |
| 08/28/2026 19:54 | 21 | 12.29 |
| 08/28/2026 19:33 | 100 | 12.295 |
| 08/28/2026 19:33 | 5 | 12.29 |
| 08/28/2026 19:33 | 9 | 12.29 |
| 08/28/2026 19:33 | 6 | 12.29 |
| 08/28/2026 19:33 | 15 | 12.29 |
| 08/28/2026 19:33 | 10 | 12.275 |
| 08/28/2026 19:33 | 11 | 12.275 |
| 08/28/2026 19:33 | 25 | 12.275 |
| 08/28/2026 19:33 | 25 | 12.275 |
| 08/28/2026 19:32 | 25 | 12.275 |
| 08/28/2026 19:32 | 25 | 12.275 |
| 08/28/2026 19:32 | 25 | 12.275 |
| 08/28/2026 19:32 | 2 | 12.27 |
| 08/28/2026 19:32 | 18 | 12.27 |
| 08/28/2026 19:31 | 100 | 12.26 |
| 08/28/2026 19:31 | 40 | 12.26 |
| 08/28/2026 19:31 | 100 | 12.265 |
| 08/28/2026 19:31 | 83 | 12.26 |
| 08/28/2026 19:31 | 17 | 12.25 |
| 08/28/2026 19:31 | 100 | 12.26 |
| 08/28/2026 19:31 | 100 | 12.26 |
| 08/28/2026 19:31 | 44 | 12.25 |
| 08/28/2026 19:31 | 2 | 12.25 |
| 08/28/2026 19:31 | 100 | 12.25 |
| 08/28/2026 19:31 | 100 | 12.25 |
| 08/28/2026 19:31 | 100 | 12.26 |
| 08/28/2026 19:31 | 92 | 12.26 |
| 08/28/2026 19:31 | 100 | 12.26 |
| 08/28/2026 19:31 | 72 | 12.26 |
| 08/28/2026 19:25 | 100 | 12.28 |
| 08/28/2026 19:25 | 100 | 12.28 |
| 08/28/2026 19:25 | 14 | 12.28 |
| 08/28/2026 19:25 | 14 | 12.28 |
| 08/28/2026 19:25 | 100 | 12.28 |
| 08/28/2026 19:25 | 100 | 12.28 |
| 08/28/2026 19:25 | 49 | 12.28 |
| 08/28/2026 19:25 | 51 | 12.28 |
| 08/28/2026 19:25 | 1 | 12.27 |
| 08/28/2026 19:25 | 8 | 12.27 |
| 08/28/2026 19:25 | 1 | 12.27 |
| 08/28/2026 19:23 | 8 | 12.27 |
| 08/28/2026 19:23 | 5 | 12.27 |
| 08/28/2026 19:22 | 2 | 12.27 |
| 08/28/2026 19:17 | 5 | 12.25 |
| 08/28/2026 19:17 | 10 | 12.25 |
| 08/28/2026 19:17 | 162 | 12.25 |
| 08/28/2026 19:17 | 100 | 12.25 |
| 08/28/2026 19:14 | 14 | 12.26 |
| 08/28/2026 19:14 | 14 | 12.25 |
| 08/28/2026 19:13 | 8 | 12.245 |
| 08/28/2026 19:13 | 8 | 12.245 |
| 08/28/2026 19:11 | 5 | 12.24 |
| 08/28/2026 19:10 | 77 | 12.23 |
| 08/28/2026 19:10 | 19 | 12.23 |
| 08/28/2026 19:10 | 8 | 12.23 |
| 08/28/2026 19:10 | 92 | 12.23 |
| 08/28/2026 19:10 | 100 | 12.23 |
| 08/28/2026 19:10 | 6 | 12.23 |
| 08/28/2026 19:10 | 2 | 12.22 |
| 08/28/2026 19:10 | 98 | 12.22 |
| 08/28/2026 19:10 | 2 | 12.22 |
| 08/28/2026 19:08 | 10 | 12.215 |
| 08/28/2026 19:08 | 20 | 12.215 |
| 08/28/2026 19:08 | 24 | 12.23 |
| 08/28/2026 19:08 | 57 | 12.23 |
| 08/28/2026 19:08 | 43 | 12.23 |
| 08/28/2026 19:08 | 28 | 12.23 |
| 08/28/2026 19:08 | 27 | 12.23 |
| 08/28/2026 19:08 | 30 | 12.23 |
| 08/28/2026 19:08 | 19 | 12.23 |
| 08/28/2026 19:08 | 46 | 12.215 |
| 08/28/2026 19:08 | 7 | 12.215 |
| 08/28/2026 19:08 | 93 | 12.215 |
| 08/28/2026 19:07 | 6 | 12.215 |
| 08/28/2026 19:07 | 25 | 12.215 |
| 08/28/2026 19:07 | 25 | 12.215 |
| 08/28/2026 19:07 | 20 | 12.20 |
| 08/28/2026 19:06 | 80 | 12.215 |
| 08/28/2026 19:06 | 2 | 12.215 |
| 08/28/2026 19:06 | 6 | 12.215 |
| 08/28/2026 19:06 | 25 | 12.215 |
| 08/28/2026 19:05 | 4 | 12.215 |
| 08/28/2026 19:05 | 7 | 12.215 |
| 08/28/2026 19:04 | 3 | 12.215 |
| 08/28/2026 19:04 | 7 | 12.215 |
| 08/28/2026 19:04 | 2 | 12.215 |
| 08/28/2026 19:04 | 25 | 12.215 |
| 08/28/2026 19:04 | 25 | 12.215 |
| 08/28/2026 19:04 | 25 | 12.215 |
| 08/28/2026 19:04 | 25 | 12.215 |
| 08/28/2026 18:57 | 2 | 12.205 |
| 08/28/2026 18:57 | 12 | 12.205 |
| 08/28/2026 18:57 | 40 | 12.205 |
| 08/28/2026 18:57 | 5 | 12.20 |
| 08/28/2026 18:57 | 100 | 12.20 |
| 08/28/2026 18:57 | 100 | 12.21 |
| 08/28/2026 18:57 | 12 | 12.24 |
| 08/28/2026 18:57 | 1 | 12.24 |
| 08/28/2026 18:57 | 12 | 12.225 |
| 08/28/2026 18:57 | 13 | 12.225 |
| 08/28/2026 18:57 | 13 | 12.225 |
| 08/28/2026 18:57 | 13 | 12.225 |
| 08/28/2026 18:57 | 13 | 12.225 |
| 08/28/2026 18:57 | 13 | 12.225 |
| 08/28/2026 18:57 | 13 | 12.225 |
| 08/28/2026 18:57 | 9 | 12.225 |
| 08/28/2026 18:57 | 4 | 12.225 |
| 08/28/2026 18:57 | 13 | 12.225 |
| 08/28/2026 18:57 | 13 | 12.22 |
| 08/28/2026 18:48 | 98 | 12.19 |
| 08/28/2026 18:42 | 100 | 12.225 |
| 08/28/2026 18:39 | 26 | 12.21 |
| 08/28/2026 18:39 | 12 | 12.21 |
| 08/28/2026 18:39 | 52 | 12.19 |
| 08/28/2026 18:39 | 48 | 12.19 |
| 08/28/2026 18:39 | 56 | 12.19 |
| 08/28/2026 18:39 | 100 | 12.19 |
| 08/28/2026 18:39 | 28 | 12.19 |
| 08/28/2026 18:39 | 52 | 12.20 |
| 08/28/2026 18:37 | 5 | 12.20 |
| 08/28/2026 18:37 | 2 | 12.21 |
| 08/28/2026 18:37 | 25 | 12.21 |
| 08/28/2026 18:37 | 25 | 12.21 |
| 08/28/2026 18:37 | 25 | 12.21 |
| 08/28/2026 18:37 | 25 | 12.21 |
| 08/28/2026 18:37 | 245 | 12.21 |
| 08/28/2026 18:37 | 55 | 12.21 |
| 08/28/2026 18:37 | 28 | 12.21 |
| 08/28/2026 18:37 | 20 | 12.20 |
| 08/28/2026 18:37 | 20 | 12.20 |
| 08/28/2026 18:37 | 19 | 12.18 |
| 08/28/2026 18:37 | 25 | 12.18 |
| 08/28/2026 18:36 | 11 | 12.18 |
| 08/28/2026 18:35 | 9 | 12.18 |
| 08/28/2026 18:35 | 6 | 12.18 |
| 08/28/2026 18:35 | 28 | 12.21 |
| 08/28/2026 18:35 | 1 | 12.21 |
| 08/28/2026 18:35 | 1 | 12.21 |
| 08/28/2026 18:35 | 10 | 12.21 |
| 08/28/2026 18:35 | 2 | 12.21 |
| 08/28/2026 18:35 | 1 | 12.21 |
| 08/28/2026 18:35 | 5 | 12.21 |
| 08/28/2026 18:35 | 5 | 12.21 |
| 08/28/2026 18:35 | 2 | 12.21 |
| 08/28/2026 18:35 | 2 | 12.21 |
| 08/28/2026 18:35 | 1 | 12.21 |
| 08/28/2026 18:35 | 1 | 12.21 |
| 08/28/2026 18:35 | 2 | 12.21 |
| 08/28/2026 18:35 | 1 | 12.21 |
| 08/28/2026 18:35 | 3 | 12.21 |
| 08/28/2026 18:35 | 1 | 12.21 |
| 08/28/2026 18:35 | 1 | 12.21 |
| 08/28/2026 18:35 | 16 | 12.21 |
| 08/28/2026 18:35 | 1 | 12.21 |
| 08/28/2026 18:35 | 1 | 12.21 |
| 08/28/2026 18:35 | 1 | 12.21 |
| 08/28/2026 18:35 | 14 | 12.21 |
| 08/28/2026 18:35 | 100 | 12.20 |
| 08/28/2026 18:35 | 100 | 12.175 |
| 08/28/2026 18:35 | 29 | 12.175 |
| 08/28/2026 18:35 | 7 | 12.175 |
| 08/28/2026 18:30 | 1 | 12.15 |
| 08/28/2026 18:30 | 8 | 12.16 |
| 08/28/2026 18:30 | 20 | 12.14 |
| 08/28/2026 18:26 | 5 | 12.15 |
| 08/28/2026 18:24 | 5 | 12.21 |
| 08/28/2026 18:24 | 28 | 12.20 |
| 08/28/2026 18:24 | 100 | 12.21 |
| 08/28/2026 18:24 | 15 | 12.21 |
| 08/28/2026 18:24 | 100 | 12.21 |
| 08/28/2026 18:24 | 39 | 12.21 |
| 08/28/2026 18:24 | 100 | 12.21 |
| 08/28/2026 18:24 | 14 | 12.23 |
| 08/28/2026 18:24 | 30 | 12.23 |
| 08/28/2026 18:24 | 100 | 12.22 |
| 08/28/2026 18:24 | 29 | 12.23 |
| 08/28/2026 18:24 | 71 | 12.22 |
| 08/28/2026 18:24 | 29 | 12.22 |
| 08/28/2026 18:24 | 92 | 12.22 |
| 08/28/2026 18:24 | 8 | 12.22 |
| 08/28/2026 18:24 | 92 | 12.22 |
| 08/28/2026 18:24 | 8 | 12.22 |
| 08/28/2026 18:24 | 2 | 12.215 |
| 08/28/2026 18:24 | 90 | 12.215 |
| 08/28/2026 18:24 | 25 | 12.21 |
| 08/28/2026 18:24 | 37 | 12.21 |
| 08/28/2026 18:24 | 3 | 12.21 |
| 08/28/2026 18:24 | 10 | 12.21 |
| 08/28/2026 18:24 | 99 | 12.21 |
| 08/28/2026 18:23 | 10 | 12.24 |
| 08/28/2026 18:17 | 24 | 12.24 |
| 08/28/2026 18:17 | 1 | 12.24 |
| 08/28/2026 18:17 | 1 | 12.21 |
| 08/28/2026 18:17 | 2 | 12.22 |
| 08/28/2026 18:17 | 31 | 12.22 |
| 08/28/2026 18:16 | 200 | 12.22 |
| 08/28/2026 18:16 | 10 | 12.21 |
| 08/28/2026 18:16 | 2 | 12.21 |
| 08/28/2026 18:16 | 36 | 12.20 |
| 08/28/2026 18:16 | 36 | 12.20 |
| 08/28/2026 18:16 | 100 | 12.20 |
| 08/28/2026 18:16 | 64 | 12.21 |
| 08/28/2026 18:16 | 36 | 12.21 |
| 08/28/2026 18:16 | 50 | 12.20 |
| 08/28/2026 18:16 | 50 | 12.20 |
| 08/28/2026 18:16 | 100 | 12.20 |
| 08/28/2026 18:16 | 200 | 12.20 |
| 08/28/2026 18:16 | 100 | 12.20 |
| 08/28/2026 18:16 | 26 | 12.17 |
| 08/28/2026 18:16 | 8 | 12.18 |
| 08/28/2026 18:16 | 6 | 12.185 |
| 08/28/2026 18:16 | 1032 | 12.19 |
| 08/28/2026 18:16 | 1 | 12.19 |
| 08/28/2026 18:16 | 86 | 12.205 |
| 08/28/2026 18:16 | 14 | 12.205 |
| 08/28/2026 18:16 | 3 | 12.205 |
| 08/28/2026 18:16 | 711 | 12.19 |
| 08/28/2026 18:16 | 5 | 12.20 |
| 08/28/2026 18:16 | 10 | 12.21 |
| 08/28/2026 18:16 | 100 | 12.21 |
| 08/28/2026 18:16 | 100 | 12.21 |
| 08/28/2026 18:16 | 24 | 12.23 |
| 08/28/2026 18:14 | 1 | 12.24 |
| 08/28/2026 18:14 | 99 | 12.24 |
| 08/28/2026 18:10 | 1 | 12.24 |
| 08/28/2026 18:03 | 3 | 12.25 |
| 08/28/2026 18:03 | 2 | 12.25 |
| 08/28/2026 18:03 | 3 | 12.25 |
| 08/28/2026 18:03 | 53 | 12.28 |
| 08/28/2026 18:03 | 2 | 12.28 |
| 08/28/2026 18:02 | 5 | 12.24 |
| 08/28/2026 18:00 | 1 | 12.24 |
| 08/28/2026 18:00 | 5 | 12.24 |
| 08/28/2026 18:00 | 6 | 12.23 |
| 08/28/2026 17:57 | 30 | 12.23 |
| 08/28/2026 17:57 | 17 | 12.27 |
| 08/28/2026 17:57 | 100 | 12.27 |
| 08/28/2026 17:57 | 100 | 12.28 |
| 08/28/2026 17:57 | 19 | 12.28 |
| 08/28/2026 17:57 | 11 | 12.28 |
| 08/28/2026 17:55 | 5 | 12.31 |
| 08/28/2026 17:55 | 1 | 12.31 |
| 08/28/2026 17:55 | 100 | 12.31 |
| 08/28/2026 17:54 | 5 | 12.345 |
| 08/28/2026 17:54 | 2 | 12.345 |
| 08/28/2026 17:54 | 10 | 12.345 |
| 08/28/2026 17:50 | 1 | 12.345 |
| 08/28/2026 17:50 | 18 | 12.33 |
| 08/28/2026 17:50 | 50 | 12.33 |
| 08/28/2026 17:50 | 32 | 12.33 |
| 08/28/2026 17:50 | 100 | 12.34 |
| 08/28/2026 17:50 | 17 | 12.34 |
| 08/28/2026 17:50 | 11 | 12.34 |
| 08/28/2026 17:50 | 7 | 12.34 |
| 08/28/2026 17:50 | 100 | 12.34 |
| 08/28/2026 17:50 | 100 | 12.34 |
| 08/28/2026 17:48 | 5 | 12.35 |
| 08/28/2026 17:48 | 36 | 12.35 |
| 08/28/2026 17:48 | 10 | 12.35 |
| 08/28/2026 17:48 | 10 | 12.35 |
| 08/28/2026 17:48 | 15 | 12.35 |
| 08/28/2026 17:40 | 7 | 12.39 |
| 08/28/2026 17:40 | 10 | 12.38 |
| 08/28/2026 17:32 | 37 | 12.385 |
| 08/28/2026 17:32 | 13 | 12.385 |
| 08/28/2026 17:27 | 5 | 12.365 |
| 08/28/2026 17:27 | 5 | 12.37 |
| 08/28/2026 17:27 | 97 | 12.37 |
| 08/28/2026 17:27 | 3 | 12.37 |
| 08/28/2026 17:27 | 100 | 12.37 |
| 08/28/2026 17:26 | 40 | 12.38 |
| 08/28/2026 17:24 | 30 | 12.38 |
| 08/28/2026 17:23 | 4 | 12.395 |
| 08/28/2026 17:23 | 5 | 12.39 |
| 08/28/2026 17:23 | 100 | 12.39 |
| 08/28/2026 17:23 | 100 | 12.39 |
| 08/28/2026 17:19 | 40 | 12.415 |
| 08/28/2026 17:17 | 30 | 12.40 |
| 08/28/2026 17:00 | 1 | 12.40 |
| 08/28/2026 16:58 | 10 | 12.425 |
| 08/28/2026 16:57 | 10 | 12.42 |
| 08/28/2026 16:57 | 10 | 12.42 |
| 08/28/2026 16:56 | 10 | 12.42 |
| 08/28/2026 16:56 | 10 | 12.42 |
| 08/28/2026 16:56 | 10 | 12.42 |
| 08/28/2026 16:55 | 10 | 12.42 |
| 08/28/2026 16:54 | 3 | 12.45 |
| 08/28/2026 16:54 | 97 | 12.44 |
| 08/28/2026 16:51 | 2 | 12.425 |
| 08/28/2026 16:51 | 97 | 12.40 |
| 08/28/2026 16:48 | 60 | 12.39 |
| 08/28/2026 16:48 | 140 | 12.40 |
| 08/28/2026 16:48 | 2 | 12.415 |
| 08/28/2026 16:48 | 2 | 12.415 |
| 08/28/2026 16:48 | 2 | 12.39 |
| 08/28/2026 16:48 | 6 | 12.39 |
| 08/28/2026 16:48 | 8 | 12.39 |
| 08/28/2026 16:48 | 77 | 12.39 |
| 08/28/2026 16:48 | 18 | 12.39 |
| 08/28/2026 16:48 | 5 | 12.40 |
| 08/28/2026 16:48 | 2 | 12.41 |
| 08/28/2026 16:48 | 91 | 12.41 |
| 08/28/2026 16:48 | 100 | 12.40 |
| 08/28/2026 16:47 | 5 | 12.42 |
| 08/28/2026 16:47 | 3 | 12.42 |
| 08/28/2026 16:47 | 2 | 12.42 |
| 08/28/2026 16:47 | 100 | 12.42 |
| 08/28/2026 16:44 | 12 | 12.44 |
| 08/28/2026 16:44 | 100 | 12.43 |
| 08/28/2026 16:44 | 20 | 12.43 |
| 08/28/2026 16:44 | 3 | 12.43 |
| 08/28/2026 16:44 | 100 | 12.43 |
| 08/28/2026 16:44 | 10 | 12.415 |
| 08/28/2026 16:44 | 10 | 12.415 |
| 08/28/2026 16:44 | 20 | 12.42 |
| 08/28/2026 16:44 | 6 | 12.41 |
| 08/28/2026 16:44 | 2 | 12.41 |
| 08/28/2026 16:43 | 100 | 12.41 |
| 08/28/2026 16:43 | 100 | 12.43 |
| 08/28/2026 16:43 | 25 | 12.44 |
| 08/28/2026 16:43 | 25 | 12.44 |
| 08/28/2026 16:43 | 50 | 12.44 |
| 08/28/2026 16:43 | 14 | 12.44 |
| 08/28/2026 16:43 | 100 | 12.44 |
| 08/28/2026 16:43 | 10 | 12.425 |
| 08/28/2026 16:43 | 100 | 12.42 |
| 08/28/2026 16:43 | 100 | 12.44 |
| 08/28/2026 16:43 | 37 | 12.445 |
| 08/28/2026 16:43 | 3 | 12.445 |
| 08/28/2026 16:43 | 200 | 12.44 |
| 08/28/2026 16:43 | 20 | 12.44 |
| 08/28/2026 16:43 | 100 | 12.44 |
| 08/28/2026 16:42 | 17 | 12.47 |
| 08/28/2026 16:42 | 40 | 12.47 |
| 08/28/2026 16:42 | 23 | 12.44 |
| 08/28/2026 16:42 | 8 | 12.415 |
| 08/28/2026 16:42 | 9 | 12.415 |
| 08/28/2026 16:38 | 30 | 12.43 |
| 08/28/2026 16:38 | 60 | 12.43 |
| 08/28/2026 16:38 | 10 | 12.43 |
| 08/28/2026 16:38 | 15 | 12.39 |
| 08/28/2026 16:38 | 12 | 12.355 |
| 08/28/2026 16:36 | 25 | 12.365 |
| 08/28/2026 16:36 | 270 | 12.34 |
| 08/28/2026 16:36 | 330 | 12.34 |
| 08/28/2026 16:36 | 200 | 12.33 |
| 08/28/2026 16:36 | 16 | 12.32 |
| 08/28/2026 16:36 | 62 | 12.275 |
| 08/28/2026 16:36 | 8 | 12.275 |
| 08/28/2026 16:31 | 100 | 12.23 |
| 08/28/2026 16:31 | 100 | 12.24 |
| 08/28/2026 16:31 | 4 | 12.25 |
| 08/28/2026 16:31 | 4 | 12.26 |
| 08/28/2026 16:31 | 100 | 12.26 |
| 08/28/2026 16:31 | 10 | 12.26 |
| 08/28/2026 16:13 | 24 | 12.30 |
| 08/28/2026 16:06 | 100 | 12.34 |
| 08/28/2026 16:06 | 44 | 12.37 |
| 08/28/2026 16:06 | 1 | 12.39 |
| 08/28/2026 16:03 | 100 | 12.40 |
| 08/28/2026 15:56 | 14 | 12.45 |
| 08/28/2026 15:56 | 86 | 12.45 |
| 08/28/2026 15:56 | 4 | 12.45 |
| 08/28/2026 15:55 | 96 | 12.45 |
| 08/28/2026 15:55 | 4 | 12.45 |
| 08/28/2026 15:55 | 10 | 12.425 |
| 08/28/2026 15:54 | 20 | 12.44 |
| 08/28/2026 15:54 | 40 | 12.45 |
| 08/28/2026 15:54 | 20 | 12.44 |
| 08/28/2026 15:53 | 100 | 12.41 |
| 08/28/2026 15:53 | 20 | 12.40 |
| 08/28/2026 15:53 | 139 | 12.40 |
| 08/28/2026 15:53 | 100 | 12.40 |
| 08/28/2026 15:52 | 100 | 12.38 |
| 08/28/2026 15:52 | 100 | 12.38 |
| 08/28/2026 15:52 | 17 | 12.37 |
| 08/28/2026 15:52 | 100 | 12.36 |
| 08/28/2026 15:52 | 10 | 12.34 |
| 08/28/2026 15:51 | 10 | 12.34 |
| 08/28/2026 15:51 | 10 | 12.325 |
| 08/28/2026 15:51 | 31 | 12.34 |
| 08/28/2026 15:49 | 200 | 12.39 |
| 08/28/2026 15:49 | 6 | 12.39 |
| 08/28/2026 15:49 | 100 | 12.39 |
| 08/28/2026 15:49 | 2 | 12.39 |
| 08/28/2026 15:49 | 14 | 12.39 |
| 08/28/2026 15:49 | 2 | 12.34 |
| 08/28/2026 15:49 | 86 | 12.39 |
| 08/28/2026 15:49 | 1 | 12.39 |
| 08/28/2026 15:49 | 10 | 12.37 |
| 08/28/2026 15:49 | 3 | 12.34 |
| 08/28/2026 15:49 | 200 | 12.325 |
| 08/28/2026 15:49 | 35 | 12.325 |
| 08/28/2026 15:37 | 190 | 12.32 |
| 08/28/2026 15:37 | 10 | 12.32 |
| 08/28/2026 15:36 | 98 | 12.34 |
| 08/28/2026 15:36 | 2 | 12.33 |
| 08/28/2026 15:36 | 43 | 12.32 |
| 08/28/2026 15:36 | 20 | 12.32 |
| 08/28/2026 15:35 | 31 | 12.30 |
| 08/28/2026 15:35 | 20 | 12.30 |
| 08/28/2026 15:35 | 77 | 12.29 |
| 08/28/2026 15:35 | 76 | 12.29 |
| 08/28/2026 15:35 | 100 | 12.31 |
| 08/28/2026 15:35 | 100 | 12.39 |
| 08/28/2026 15:35 | 44 | 12.35 |
| 08/28/2026 15:35 | 26 | 12.35 |
| 08/28/2026 15:35 | 100 | 12.36 |
| 08/28/2026 15:35 | 47 | 12.29 |
| 08/28/2026 15:35 | 53 | 12.29 |
| 08/28/2026 15:35 | 129 | 12.33 |
| 08/28/2026 15:35 | 22 | 12.33 |
| 08/28/2026 15:35 | 100 | 12.33 |
| 08/28/2026 15:35 | 2 | 12.27 |
| 08/28/2026 15:31 | 1436 | 12.19 |
| 08/28/2026 15:31 | 470 | 12.19 |
| 08/28/2026 15:31 | 200 | 12.19 |
| 08/28/2026 15:30 | 100 | 12.20 |
| 08/28/2026 15:30 | 5 | 12.34 |
| 08/28/2026 15:30 | 16 | 12.38 |
| 08/28/2026 15:30 | 100 | 12.39 |
| 08/28/2026 15:30 | 9 | 12.41 |
| 08/28/2026 15:30 | 985 | 12.38 |