Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
13.63
-0.07
(
-0.51% )
|
13.63
|
600 |
13.65
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 13.63 |
| 07/10/2026 23:20 | � | 13.63 |
| 07/10/2026 22:30 | � | 13.63 |
| 07/10/2026 22:00 | � | 13.63 |
| 07/10/2026 22:00 | 25036 | 13.63 |
| 07/10/2026 21:59 | 1 | 13.65 |
| 07/10/2026 21:59 | 2 | 13.65 |
| 07/10/2026 21:59 | 1 | 13.65 |
| 07/10/2026 21:59 | 4 | 13.65 |
| 07/10/2026 21:59 | 1 | 13.65 |
| 07/10/2026 21:59 | 5 | 13.65 |
| 07/10/2026 21:59 | 5 | 13.65 |
| 07/10/2026 21:59 | 2 | 13.65 |
| 07/10/2026 21:59 | 1 | 13.65 |
| 07/10/2026 21:59 | 36 | 13.65 |
| 07/10/2026 21:59 | 26 | 13.63 |
| 07/10/2026 21:59 | 3 | 13.65 |
| 07/10/2026 21:59 | 70 | 13.645 |
| 07/10/2026 21:59 | 3 | 13.65 |
| 07/10/2026 21:59 | 24 | 13.64 |
| 07/10/2026 21:59 | 3 | 13.64 |
| 07/10/2026 21:59 | 52 | 13.63 |
| 07/10/2026 21:59 | 5 | 13.64 |
| 07/10/2026 21:59 | 100 | 13.64 |
| 07/10/2026 21:59 | 100 | 13.64 |
| 07/10/2026 21:59 | 64 | 13.63 |
| 07/10/2026 21:59 | 19 | 13.62 |
| 07/10/2026 21:59 | 70 | 13.63 |
| 07/10/2026 21:59 | 100 | 13.635 |
| 07/10/2026 21:59 | 8 | 13.625 |
| 07/10/2026 21:59 | 20 | 13.62 |
| 07/10/2026 21:59 | 80 | 13.62 |
| 07/10/2026 21:59 | 25 | 13.61 |
| 07/10/2026 21:59 | 6 | 13.61 |
| 07/10/2026 21:59 | 286 | 13.60 |
| 07/10/2026 21:59 | 14 | 13.60 |
| 07/10/2026 21:59 | 100 | 13.60 |
| 07/10/2026 21:59 | 279 | 13.60 |
| 07/10/2026 21:59 | 83 | 13.60 |
| 07/10/2026 21:59 | 14 | 13.59 |
| 07/10/2026 21:59 | 1 | 13.59 |
| 07/10/2026 21:59 | 32 | 13.59 |
| 07/10/2026 21:59 | 5 | 13.59 |
| 07/10/2026 21:59 | 1 | 13.59 |
| 07/10/2026 21:59 | 84 | 13.59 |
| 07/10/2026 21:59 | 6 | 13.60 |
| 07/10/2026 21:59 | 16 | 13.59 |
| 07/10/2026 21:59 | 49 | 13.59 |
| 07/10/2026 21:59 | 1 | 13.59 |
| 07/10/2026 21:59 | 13 | 13.59 |
| 07/10/2026 21:59 | 8 | 13.60 |
| 07/10/2026 21:59 | 6 | 13.60 |
| 07/10/2026 21:59 | 68 | 13.61 |
| 07/10/2026 21:59 | 31 | 13.61 |
| 07/10/2026 21:59 | 2 | 13.61 |
| 07/10/2026 21:59 | 116 | 13.61 |
| 07/10/2026 21:59 | 16 | 13.61 |
| 07/10/2026 21:59 | 104 | 13.61 |
| 07/10/2026 21:59 | 100 | 13.61 |
| 07/10/2026 21:59 | 1 | 13.605 |
| 07/10/2026 21:59 | 104 | 13.60 |
| 07/10/2026 21:59 | 73 | 13.61 |
| 07/10/2026 21:59 | 71 | 13.60 |
| 07/10/2026 21:59 | 74 | 13.60 |
| 07/10/2026 21:59 | 20 | 13.60 |
| 07/10/2026 21:59 | 3 | 13.60 |
| 07/10/2026 21:59 | 35 | 13.60 |
| 07/10/2026 21:59 | 121 | 13.60 |
| 07/10/2026 21:59 | 127 | 13.60 |
| 07/10/2026 21:59 | 17 | 13.60 |
| 07/10/2026 21:59 | 139 | 13.60 |
| 07/10/2026 21:59 | 300 | 13.60 |
| 07/10/2026 21:59 | 1 | 13.60 |
| 07/10/2026 21:59 | 8 | 13.61 |
| 07/10/2026 21:59 | 75 | 13.61 |
| 07/10/2026 21:59 | 10 | 13.61 |
| 07/10/2026 21:59 | 90 | 13.61 |
| 07/10/2026 21:59 | 100 | 13.61 |
| 07/10/2026 21:59 | 10 | 13.61 |
| 07/10/2026 21:59 | 100 | 13.60 |
| 07/10/2026 21:59 | 100 | 13.60 |
| 07/10/2026 21:59 | 13 | 13.61 |
| 07/10/2026 21:59 | 87 | 13.61 |
| 07/10/2026 21:59 | 100 | 13.61 |
| 07/10/2026 21:59 | 14 | 13.59 |
| 07/10/2026 21:59 | 100 | 13.61 |
| 07/10/2026 21:59 | 12 | 13.59 |
| 07/10/2026 21:59 | 100 | 13.60 |
| 07/10/2026 21:59 | 5 | 13.60 |
| 07/10/2026 21:59 | 23 | 13.60 |
| 07/10/2026 21:59 | 32 | 13.60 |
| 07/10/2026 21:59 | 45 | 13.60 |
| 07/10/2026 21:59 | 6 | 13.60 |
| 07/10/2026 21:59 | 3 | 13.60 |
| 07/10/2026 21:59 | 7 | 13.60 |
| 07/10/2026 21:59 | 8 | 13.60 |
| 07/10/2026 21:59 | 41 | 13.60 |
| 07/10/2026 21:59 | 56 | 13.60 |
| 07/10/2026 21:59 | 3 | 13.60 |
| 07/10/2026 21:59 | 13 | 13.61 |
| 07/10/2026 21:59 | 75 | 13.61 |
| 07/10/2026 21:59 | 60 | 13.61 |
| 07/10/2026 21:59 | 1 | 13.61 |
| 07/10/2026 21:59 | 39 | 13.61 |
| 07/10/2026 21:59 | 1 | 13.58 |
| 07/10/2026 21:59 | 1 | 13.58 |
| 07/10/2026 21:59 | 1 | 13.58 |
| 07/10/2026 21:58 | 100 | 13.58 |
| 07/10/2026 21:58 | 80 | 13.58 |
| 07/10/2026 21:58 | 1 | 13.58 |
| 07/10/2026 21:58 | 79 | 13.58 |
| 07/10/2026 21:58 | 1 | 13.58 |
| 07/10/2026 21:58 | 4 | 13.58 |
| 07/10/2026 21:58 | 300 | 13.58 |
| 07/10/2026 21:58 | 37 | 13.58 |
| 07/10/2026 21:58 | 63 | 13.58 |
| 07/10/2026 21:58 | 2 | 13.575 |
| 07/10/2026 21:58 | 1 | 13.575 |
| 07/10/2026 21:58 | 100 | 13.56 |
| 07/10/2026 21:58 | 100 | 13.56 |
| 07/10/2026 21:58 | 300 | 13.55 |
| 07/10/2026 21:58 | 18 | 13.56 |
| 07/10/2026 21:58 | 240 | 13.56 |
| 07/10/2026 21:58 | 171 | 13.56 |
| 07/10/2026 21:58 | 175 | 13.56 |
| 07/10/2026 21:58 | 18 | 13.57 |
| 07/10/2026 21:58 | 3 | 13.57 |
| 07/10/2026 21:58 | 10 | 13.57 |
| 07/10/2026 21:58 | 1 | 13.57 |
| 07/10/2026 21:58 | 5 | 13.57 |
| 07/10/2026 21:58 | 25 | 13.57 |
| 07/10/2026 21:58 | 2 | 13.57 |
| 07/10/2026 21:58 | 8 | 13.57 |
| 07/10/2026 21:58 | 8 | 13.57 |
| 07/10/2026 21:58 | 29 | 13.57 |
| 07/10/2026 21:58 | 71 | 13.57 |
| 07/10/2026 21:58 | 100 | 13.57 |
| 07/10/2026 21:58 | 10 | 13.57 |
| 07/10/2026 21:58 | 44 | 13.57 |
| 07/10/2026 21:58 | 19 | 13.57 |
| 07/10/2026 21:58 | 200 | 13.57 |
| 07/10/2026 21:58 | 62 | 13.57 |
| 07/10/2026 21:58 | 169 | 13.57 |
| 07/10/2026 21:58 | 131 | 13.57 |
| 07/10/2026 21:58 | 10 | 13.57 |
| 07/10/2026 21:58 | 3 | 13.57 |
| 07/10/2026 21:58 | 18 | 13.57 |
| 07/10/2026 21:58 | 86 | 13.57 |
| 07/10/2026 21:58 | 43 | 13.57 |
| 07/10/2026 21:58 | 10 | 13.57 |
| 07/10/2026 21:58 | 84 | 13.57 |
| 07/10/2026 21:57 | 16 | 13.57 |
| 07/10/2026 21:57 | 6 | 13.57 |
| 07/10/2026 21:57 | 6 | 13.57 |
| 07/10/2026 21:56 | 100 | 13.56 |
| 07/10/2026 21:56 | 100 | 13.56 |
| 07/10/2026 21:56 | 23 | 13.56 |
| 07/10/2026 21:56 | 77 | 13.56 |
| 07/10/2026 21:55 | 14 | 13.55 |
| 07/10/2026 21:55 | 191 | 13.55 |
| 07/10/2026 21:55 | 300 | 13.55 |
| 07/10/2026 21:55 | 75 | 13.55 |
| 07/10/2026 21:55 | 100 | 13.55 |
| 07/10/2026 21:55 | 100 | 13.55 |
| 07/10/2026 21:55 | 93 | 13.53 |
| 07/10/2026 21:55 | 45 | 13.54 |
| 07/10/2026 21:55 | 34 | 13.54 |
| 07/10/2026 21:55 | 66 | 13.54 |
| 07/10/2026 21:55 | 4 | 13.555 |
| 07/10/2026 21:55 | 4 | 13.555 |
| 07/10/2026 21:55 | 100 | 13.55 |
| 07/10/2026 21:55 | 44 | 13.55 |
| 07/10/2026 21:55 | 2 | 13.55 |
| 07/10/2026 21:55 | 43 | 13.55 |
| 07/10/2026 21:55 | 4 | 13.55 |
| 07/10/2026 21:55 | 100 | 13.56 |
| 07/10/2026 21:55 | 59 | 13.55 |
| 07/10/2026 21:55 | 141 | 13.55 |
| 07/10/2026 21:55 | 59 | 13.55 |
| 07/10/2026 21:55 | 100 | 13.55 |
| 07/10/2026 21:50 | 105 | 13.56 |
| 07/10/2026 21:50 | 1 | 13.56 |
| 07/10/2026 21:50 | 200 | 13.56 |
| 07/10/2026 21:50 | 100 | 13.56 |
| 07/10/2026 21:50 | 50 | 13.55 |
| 07/10/2026 21:50 | 66 | 13.54 |
| 07/10/2026 21:50 | 35 | 13.54 |
| 07/10/2026 21:50 | 100 | 13.55 |
| 07/10/2026 21:50 | 100 | 13.55 |
| 07/10/2026 21:50 | 100 | 13.55 |
| 07/10/2026 21:50 | 300 | 13.525 |
| 07/10/2026 21:50 | 100 | 13.53 |
| 07/10/2026 21:50 | 36 | 13.53 |
| 07/10/2026 21:50 | 100 | 13.54 |
| 07/10/2026 21:50 | 1 | 13.54 |
| 07/10/2026 21:50 | 100 | 13.54 |
| 07/10/2026 21:50 | 119 | 13.54 |
| 07/10/2026 21:50 | 100 | 13.54 |
| 07/10/2026 21:50 | 1 | 13.54 |
| 07/10/2026 21:50 | 2 | 13.53 |
| 07/10/2026 21:50 | 19 | 13.52 |
| 07/10/2026 21:50 | 17 | 13.52 |
| 07/10/2026 21:50 | 23 | 13.52 |
| 07/10/2026 21:50 | 24 | 13.52 |
| 07/10/2026 21:50 | 82 | 13.54 |
| 07/10/2026 21:50 | 18 | 13.54 |
| 07/10/2026 21:50 | 82 | 13.54 |
| 07/10/2026 21:50 | 7 | 13.54 |
| 07/10/2026 21:50 | 3 | 13.54 |
| 07/10/2026 21:50 | 89 | 13.54 |
| 07/10/2026 21:50 | 33 | 13.54 |
| 07/10/2026 21:50 | 3 | 13.54 |
| 07/10/2026 21:50 | 40 | 13.54 |
| 07/10/2026 21:50 | 132 | 13.54 |
| 07/10/2026 21:50 | 28 | 13.54 |
| 07/10/2026 21:50 | 15 | 13.54 |
| 07/10/2026 21:49 | 50 | 13.56 |
| 07/10/2026 21:47 | 50 | 13.56 |
| 07/10/2026 21:47 | 1 | 13.56 |
| 07/10/2026 21:47 | 35 | 13.555 |
| 07/10/2026 21:46 | 100 | 13.56 |
| 07/10/2026 21:46 | 100 | 13.56 |
| 07/10/2026 21:46 | 100 | 13.56 |
| 07/10/2026 21:46 | 70 | 13.55 |
| 07/10/2026 21:46 | 3 | 13.57 |
| 07/10/2026 21:45 | 35 | 13.55 |
| 07/10/2026 21:45 | 80 | 13.55 |
| 07/10/2026 21:45 | 35 | 13.55 |
| 07/10/2026 21:43 | 2 | 13.55 |
| 07/10/2026 21:41 | 2 | 13.55 |
| 07/10/2026 21:41 | 6 | 13.55 |
| 07/10/2026 21:41 | 84 | 13.55 |
| 07/10/2026 21:41 | 5 | 13.55 |
| 07/10/2026 21:41 | 85 | 13.58 |
| 07/10/2026 21:41 | 1 | 13.58 |
| 07/10/2026 21:41 | 1 | 13.57 |
| 07/10/2026 21:40 | 1 | 13.56 |
| 07/10/2026 21:39 | 2 | 13.555 |
| 07/10/2026 21:39 | 2 | 13.56 |
| 07/10/2026 21:38 | 2 | 13.56 |
| 07/10/2026 21:37 | 100 | 13.56 |
| 07/10/2026 21:37 | 2 | 13.56 |
| 07/10/2026 21:31 | 164 | 13.59 |
| 07/10/2026 21:30 | 1 | 13.565 |
| 07/10/2026 21:30 | 2 | 13.565 |
| 07/10/2026 21:29 | 2 | 13.56 |
| 07/10/2026 21:28 | 86 | 13.54 |
| 07/10/2026 21:27 | 16 | 13.53 |
| 07/10/2026 21:23 | 100 | 13.56 |
| 07/10/2026 21:23 | 100 | 13.56 |
| 07/10/2026 21:23 | 100 | 13.55 |
| 07/10/2026 21:23 | 100 | 13.55 |
| 07/10/2026 21:23 | 1 | 13.55 |
| 07/10/2026 21:23 | 3 | 13.55 |
| 07/10/2026 21:23 | 85 | 13.55 |
| 07/10/2026 21:23 | 2 | 13.55 |
| 07/10/2026 21:23 | 14 | 13.55 |
| 07/10/2026 21:20 | 24 | 13.59 |
| 07/10/2026 21:20 | 100 | 13.58 |
| 07/10/2026 21:20 | 100 | 13.58 |
| 07/10/2026 21:20 | 36 | 13.58 |
| 07/10/2026 21:20 | 2 | 13.58 |
| 07/10/2026 21:19 | 9 | 13.58 |
| 07/10/2026 21:18 | 16 | 13.56 |
| 07/10/2026 21:18 | 16 | 13.56 |
| 07/10/2026 21:18 | 14 | 13.56 |
| 07/10/2026 21:18 | 47 | 13.56 |
| 07/10/2026 21:18 | 2 | 13.57 |
| 07/10/2026 21:18 | 100 | 13.57 |
| 07/10/2026 21:18 | 100 | 13.56 |
| 07/10/2026 21:18 | 50 | 13.56 |
| 07/10/2026 21:18 | 100 | 13.56 |
| 07/10/2026 21:18 | 100 | 13.56 |
| 07/10/2026 21:18 | 100 | 13.56 |
| 07/10/2026 21:17 | 11 | 13.56 |
| 07/10/2026 21:14 | 3 | 13.51 |
| 07/10/2026 21:12 | 46 | 13.50 |
| 07/10/2026 21:12 | 2 | 13.50 |
| 07/10/2026 21:12 | 2 | 13.50 |
| 07/10/2026 21:08 | 2 | 13.53 |
| 07/10/2026 21:08 | 2 | 13.53 |
| 07/10/2026 21:08 | 100 | 13.57 |
| 07/10/2026 21:08 | 100 | 13.56 |
| 07/10/2026 21:06 | 5 | 13.54 |
| 07/10/2026 21:06 | 59 | 13.54 |
| 07/10/2026 21:05 | 34 | 13.57 |
| 07/10/2026 21:04 | 3 | 13.55 |
| 07/10/2026 21:03 | 37 | 13.54 |
| 07/10/2026 21:02 | 19 | 13.54 |
| 07/10/2026 21:02 | 2 | 13.55 |
| 07/10/2026 21:02 | 46 | 13.55 |
| 07/10/2026 21:02 | 2 | 13.55 |
| 07/10/2026 21:02 | 16 | 13.55 |
| 07/10/2026 21:01 | 11 | 13.55 |
| 07/10/2026 21:00 | 21 | 13.555 |
| 07/10/2026 21:00 | 100 | 13.55 |
| 07/10/2026 21:00 | 50 | 13.55 |
| 07/10/2026 20:59 | 19 | 13.55 |
| 07/10/2026 20:59 | 2 | 13.55 |
| 07/10/2026 20:59 | 3 | 13.55 |
| 07/10/2026 20:58 | 3 | 13.59 |
| 07/10/2026 20:58 | 2 | 13.58 |
| 07/10/2026 20:58 | 200 | 13.58 |
| 07/10/2026 20:58 | 100 | 13.58 |
| 07/10/2026 20:52 | 67 | 13.59 |
| 07/10/2026 20:52 | 2 | 13.63 |
| 07/10/2026 20:52 | 100 | 13.63 |
| 07/10/2026 20:52 | 39 | 13.63 |
| 07/10/2026 20:52 | 400 | 13.63 |
| 07/10/2026 20:52 | 35 | 13.655 |
| 07/10/2026 20:47 | 16 | 13.64 |
| 07/10/2026 20:47 | 6 | 13.64 |
| 07/10/2026 20:47 | 38 | 13.64 |
| 07/10/2026 20:47 | 2 | 13.64 |
| 07/10/2026 20:47 | 60 | 13.64 |
| 07/10/2026 20:47 | 40 | 13.64 |
| 07/10/2026 20:43 | 46 | 13.65 |
| 07/10/2026 20:38 | 2 | 13.68 |
| 07/10/2026 20:34 | 4 | 13.65 |
| 07/10/2026 20:33 | 40 | 13.66 |
| 07/10/2026 20:33 | 100 | 13.67 |
| 07/10/2026 20:33 | 100 | 13.67 |
| 07/10/2026 20:33 | 200 | 13.67 |
| 07/10/2026 20:32 | 2 | 13.61 |
| 07/10/2026 20:28 | 2 | 13.645 |
| 07/10/2026 20:24 | 100 | 13.64 |
| 07/10/2026 20:24 | 25 | 13.61 |
| 07/10/2026 20:24 | 75 | 13.61 |
| 07/10/2026 20:21 | 100 | 13.61 |
| 07/10/2026 20:18 | 6 | 13.60 |
| 07/10/2026 20:15 | 43 | 13.655 |
| 07/10/2026 20:13 | 54 | 13.65 |
| 07/10/2026 20:12 | 44 | 13.665 |
| 07/10/2026 20:10 | 1 | 13.64 |
| 07/10/2026 20:10 | 99 | 13.64 |
| 07/10/2026 20:10 | 1 | 13.63 |
| 07/10/2026 20:10 | 73 | 13.63 |
| 07/10/2026 20:09 | 66 | 13.63 |
| 07/10/2026 20:09 | 1 | 13.63 |
| 07/10/2026 20:08 | 54 | 13.64 |
| 07/10/2026 20:06 | 33 | 13.60 |
| 07/10/2026 20:06 | 67 | 13.60 |
| 07/10/2026 20:06 | 33 | 13.60 |
| 07/10/2026 20:06 | 4 | 13.60 |
| 07/10/2026 20:06 | 63 | 13.60 |
| 07/10/2026 20:06 | 21 | 13.59 |
| 07/10/2026 20:06 | 12 | 13.59 |
| 07/10/2026 20:06 | 12 | 13.59 |
| 07/10/2026 20:06 | 45 | 13.59 |
| 07/10/2026 20:06 | 45 | 13.58 |
| 07/10/2026 20:06 | 11 | 13.59 |
| 07/10/2026 20:06 | 34 | 13.59 |
| 07/10/2026 20:06 | 9 | 13.60 |
| 07/10/2026 20:06 | 91 | 13.60 |
| 07/10/2026 20:06 | 100 | 13.59 |
| 07/10/2026 20:06 | 200 | 13.58 |
| 07/10/2026 20:03 | 65 | 13.52 |
| 07/10/2026 20:03 | 18 | 13.52 |
| 07/10/2026 20:03 | 17 | 13.52 |
| 07/10/2026 20:00 | 95 | 13.52 |
| 07/10/2026 20:00 | 5 | 13.52 |
| 07/10/2026 19:59 | 12 | 13.52 |
| 07/10/2026 19:53 | 83 | 13.54 |
| 07/10/2026 19:53 | 17 | 13.54 |
| 07/10/2026 19:53 | 1 | 13.55 |
| 07/10/2026 19:53 | 1 | 13.55 |
| 07/10/2026 19:53 | 99 | 13.55 |
| 07/10/2026 19:51 | 1 | 13.55 |
| 07/10/2026 19:51 | 5 | 13.565 |
| 07/10/2026 19:49 | 100 | 13.54 |
| 07/10/2026 19:47 | 8 | 13.54 |
| 07/10/2026 19:47 | 67 | 13.54 |
| 07/10/2026 19:47 | 8 | 13.54 |
| 07/10/2026 19:47 | 81 | 13.565 |
| 07/10/2026 19:45 | 100 | 13.53 |
| 07/10/2026 19:42 | 98 | 13.52 |
| 07/10/2026 19:42 | 2 | 13.52 |
| 07/10/2026 19:37 | 5 | 13.51 |
| 07/10/2026 19:37 | 67 | 13.52 |
| 07/10/2026 19:37 | 23 | 13.52 |
| 07/10/2026 19:36 | 69 | 13.52 |
| 07/10/2026 19:35 | 3 | 13.52 |
| 07/10/2026 19:35 | 5 | 13.52 |
| 07/10/2026 19:34 | 90 | 13.51 |
| 07/10/2026 19:32 | 70 | 13.50 |
| 07/10/2026 19:32 | 7 | 13.51 |
| 07/10/2026 19:30 | 2 | 13.50 |
| 07/10/2026 19:30 | 85 | 13.50 |
| 07/10/2026 19:30 | 3 | 13.50 |
| 07/10/2026 19:30 | 3 | 13.50 |
| 07/10/2026 19:30 | 3 | 13.50 |
| 07/10/2026 19:29 | 2 | 13.50 |
| 07/10/2026 19:28 | 4 | 13.50 |
| 07/10/2026 19:28 | 6 | 13.52 |
| 07/10/2026 19:28 | 5 | 13.52 |
| 07/10/2026 19:28 | 34 | 13.52 |
| 07/10/2026 19:28 | 36 | 13.52 |
| 07/10/2026 19:28 | 25 | 13.52 |
| 07/10/2026 19:25 | 9 | 13.54 |
| 07/10/2026 19:25 | 14 | 13.54 |
| 07/10/2026 19:25 | 4 | 13.54 |
| 07/10/2026 19:25 | 33 | 13.54 |
| 07/10/2026 19:24 | 20 | 13.54 |
| 07/10/2026 19:24 | 4 | 13.54 |
| 07/10/2026 19:23 | 22 | 13.54 |
| 07/10/2026 19:23 | 3 | 13.54 |
| 07/10/2026 19:23 | 21 | 13.54 |
| 07/10/2026 19:22 | 22 | 13.54 |
| 07/10/2026 19:22 | 3 | 13.54 |
| 07/10/2026 19:22 | 100 | 13.56 |
| 07/10/2026 19:21 | 16 | 13.56 |
| 07/10/2026 19:21 | 5 | 13.56 |
| 07/10/2026 19:19 | 1 | 13.50 |
| 07/10/2026 19:19 | 1 | 13.50 |
| 07/10/2026 19:19 | 1 | 13.50 |
| 07/10/2026 19:19 | 1 | 13.50 |
| 07/10/2026 19:19 | 7 | 13.50 |
| 07/10/2026 19:19 | 1 | 13.50 |
| 07/10/2026 19:19 | 2 | 13.50 |
| 07/10/2026 19:19 | 2 | 13.50 |
| 07/10/2026 19:19 | 26 | 13.50 |
| 07/10/2026 19:19 | 100 | 13.50 |
| 07/10/2026 19:17 | 19 | 13.47 |
| 07/10/2026 19:15 | 2 | 13.46 |
| 07/10/2026 19:15 | 32 | 13.47 |
| 07/10/2026 19:15 | 21 | 13.46 |
| 07/10/2026 19:14 | 90 | 13.43 |
| 07/10/2026 19:11 | 25 | 13.44 |
| 07/10/2026 19:10 | 50 | 13.45 |
| 07/10/2026 19:10 | 10 | 13.47 |
| 07/10/2026 19:10 | 2 | 13.47 |
| 07/10/2026 19:09 | 45 | 13.48 |
| 07/10/2026 19:09 | 19 | 13.47 |
| 07/10/2026 19:08 | 4 | 13.47 |
| 07/10/2026 19:07 | 100 | 13.48 |
| 07/10/2026 19:07 | 1 | 13.47 |
| 07/10/2026 19:06 | 16 | 13.48 |
| 07/10/2026 19:06 | 25 | 13.48 |
| 07/10/2026 19:06 | 6 | 13.48 |
| 07/10/2026 19:06 | 6 | 13.48 |
| 07/10/2026 19:06 | 20 | 13.48 |
| 07/10/2026 19:06 | 100 | 13.48 |
| 07/10/2026 19:06 | 100 | 13.48 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 3 | 13.47 |
| 07/10/2026 19:05 | 3 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 6 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 3 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 3 | 13.47 |
| 07/10/2026 19:05 | 3 | 13.46 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 6 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 3 | 13.47 |
| 07/10/2026 19:05 | 2 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 3 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 6 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 2 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 2 | 13.47 |
| 07/10/2026 19:05 | 3 | 13.47 |
| 07/10/2026 19:05 | 5 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 6 | 13.47 |
| 07/10/2026 19:05 | 3 | 13.47 |
| 07/10/2026 19:05 | 3 | 13.47 |
| 07/10/2026 19:05 | 2 | 13.47 |
| 07/10/2026 19:05 | 8 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 9 | 13.47 |
| 07/10/2026 19:05 | 3 | 13.47 |
| 07/10/2026 19:05 | 2 | 13.47 |
| 07/10/2026 19:05 | 8 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 9 | 13.47 |
| 07/10/2026 19:05 | 3 | 13.47 |
| 07/10/2026 19:05 | 2 | 13.47 |
| 07/10/2026 19:05 | 8 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 1 | 13.47 |
| 07/10/2026 19:05 | 9 | 13.47 |
| 07/10/2026 19:05 | 3 | 13.47 |
| 07/10/2026 19:05 | 5 | 13.47 |
| 07/10/2026 19:05 | 2 | 13.47 |
| 07/10/2026 19:05 | 6 | 13.47 |
| 07/10/2026 19:05 | 10 | 13.47 |
| 07/10/2026 19:04 | 17 | 13.47 |
| 07/10/2026 19:02 | 1 | 13.46 |
| 07/10/2026 19:02 | 1 | 13.46 |
| 07/10/2026 19:02 | 3 | 13.46 |
| 07/10/2026 19:02 | 2 | 13.46 |
| 07/10/2026 19:01 | 10 | 13.46 |
| 07/10/2026 19:01 | 15 | 13.46 |
| 07/10/2026 19:01 | 1 | 13.46 |
| 07/10/2026 19:01 | 10 | 13.46 |
| 07/10/2026 19:01 | 2 | 13.48 |
| 07/10/2026 19:00 | 3 | 13.46 |
| 07/10/2026 19:00 | 1 | 13.46 |
| 07/10/2026 18:59 | 1 | 13.47 |
| 07/10/2026 18:59 | 4 | 13.47 |
| 07/10/2026 18:59 | 1 | 13.46 |
| 07/10/2026 18:59 | 1 | 13.46 |
| 07/10/2026 18:59 | 8 | 13.47 |
| 07/10/2026 18:59 | 8 | 13.47 |
| 07/10/2026 18:59 | 17 | 13.47 |
| 07/10/2026 18:59 | 13 | 13.47 |
| 07/10/2026 18:59 | 16 | 13.46 |
| 07/10/2026 18:59 | 6 | 13.46 |
| 07/10/2026 18:54 | 100 | 13.46 |
| 07/10/2026 18:53 | 1 | 13.47 |
| 07/10/2026 18:53 | 6 | 13.45 |
| 07/10/2026 18:50 | 4 | 13.47 |
| 07/10/2026 18:47 | 92 | 13.45 |
| 07/10/2026 18:47 | 7 | 13.49 |
| 07/10/2026 18:47 | 1 | 13.49 |
| 07/10/2026 18:47 | 1 | 13.49 |
| 07/10/2026 18:47 | 1 | 13.49 |
| 07/10/2026 18:47 | 3 | 13.49 |
| 07/10/2026 18:47 | 6 | 13.49 |
| 07/10/2026 18:47 | 9 | 13.49 |
| 07/10/2026 18:46 | 7 | 13.49 |
| 07/10/2026 18:46 | 2 | 13.49 |
| 07/10/2026 18:46 | 10 | 13.49 |
| 07/10/2026 18:46 | 1 | 13.49 |
| 07/10/2026 18:46 | 1 | 13.49 |
| 07/10/2026 18:46 | 3 | 13.49 |
| 07/10/2026 18:46 | 6 | 13.49 |
| 07/10/2026 18:46 | 16 | 13.49 |
| 07/10/2026 18:37 | 15 | 13.48 |
| 07/10/2026 18:36 | 48 | 13.44 |
| 07/10/2026 18:36 | 27 | 13.44 |
| 07/10/2026 18:36 | 3 | 13.41 |
| 07/10/2026 18:36 | 12 | 13.41 |
| 07/10/2026 18:36 | 4 | 13.41 |
| 07/10/2026 18:36 | 4 | 13.41 |
| 07/10/2026 18:36 | 4 | 13.41 |
| 07/10/2026 18:36 | 27 | 13.42 |
| 07/10/2026 18:36 | 100 | 13.42 |
| 07/10/2026 18:36 | 8 | 13.41 |
| 07/10/2026 18:36 | 4 | 13.41 |
| 07/10/2026 18:36 | 37 | 13.41 |
| 07/10/2026 18:36 | 19 | 13.41 |
| 07/10/2026 18:36 | 96 | 13.395 |
| 07/10/2026 18:36 | 4 | 13.395 |
| 07/10/2026 18:34 | 2 | 13.41 |
| 07/10/2026 18:34 | 4 | 13.41 |
| 07/10/2026 18:34 | 4 | 13.39 |
| 07/10/2026 18:34 | 17 | 13.39 |
| 07/10/2026 18:34 | 9 | 13.39 |
| 07/10/2026 18:33 | 1 | 13.39 |
| 07/10/2026 18:32 | 8 | 13.39 |
| 07/10/2026 18:32 | 4 | 13.405 |
| 07/10/2026 18:32 | 21 | 13.41 |
| 07/10/2026 18:32 | 188 | 13.41 |
| 07/10/2026 18:32 | 99 | 13.42 |
| 07/10/2026 18:32 | 100 | 13.41 |
| 07/10/2026 18:32 | 4 | 13.41 |
| 07/10/2026 18:32 | 1 | 13.42 |
| 07/10/2026 18:32 | 118 | 13.41 |
| 07/10/2026 18:32 | 82 | 13.41 |
| 07/10/2026 18:32 | 7 | 13.41 |
| 07/10/2026 18:32 | 18 | 13.41 |
| 07/10/2026 18:32 | 5 | 13.41 |
| 07/10/2026 18:32 | 23 | 13.41 |
| 07/10/2026 18:32 | 54 | 13.41 |
| 07/10/2026 18:32 | 5 | 13.41 |
| 07/10/2026 18:32 | 105 | 13.41 |
| 07/10/2026 18:32 | 82 | 13.41 |
| 07/10/2026 18:32 | 9 | 13.41 |
| 07/10/2026 18:32 | 8 | 13.41 |
| 07/10/2026 18:32 | 47 | 13.41 |
| 07/10/2026 18:32 | 100 | 13.41 |
| 07/10/2026 18:32 | 86 | 13.42 |
| 07/10/2026 18:32 | 14 | 13.42 |
| 07/10/2026 18:32 | 86 | 13.42 |
| 07/10/2026 18:32 | 1 | 13.42 |
| 07/10/2026 18:32 | 76 | 13.43 |
| 07/10/2026 18:32 | 24 | 13.43 |
| 07/10/2026 18:31 | 100 | 13.42 |
| 07/10/2026 18:30 | 1 | 13.43 |
| 07/10/2026 18:28 | 4 | 13.42 |
| 07/10/2026 18:27 | 4 | 13.42 |
| 07/10/2026 18:27 | 74 | 13.43 |
| 07/10/2026 18:27 | 1 | 13.43 |
| 07/10/2026 18:26 | 4 | 13.42 |
| 07/10/2026 18:26 | 2 | 13.42 |
| 07/10/2026 18:25 | 1 | 13.42 |
| 07/10/2026 18:25 | 100 | 13.42 |
| 07/10/2026 18:24 | 1 | 13.44 |
| 07/10/2026 18:23 | 85 | 13.45 |
| 07/10/2026 18:23 | 15 | 13.45 |
| 07/10/2026 18:21 | 1 | 13.46 |
| 07/10/2026 18:21 | 3 | 13.46 |
| 07/10/2026 18:21 | 15 | 13.46 |
| 07/10/2026 18:21 | 8 | 13.46 |
| 07/10/2026 18:21 | 1 | 13.50 |
| 07/10/2026 18:19 | 4 | 13.46 |
| 07/10/2026 18:19 | 31 | 13.46 |
| 07/10/2026 18:14 | 100 | 13.455 |
| 07/10/2026 18:14 | 100 | 13.45 |
| 07/10/2026 18:14 | 3 | 13.45 |
| 07/10/2026 18:14 | 100 | 13.45 |
| 07/10/2026 18:10 | 2 | 13.44 |
| 07/10/2026 18:10 | 4 | 13.44 |
| 07/10/2026 18:10 | 4 | 13.44 |
| 07/10/2026 18:10 | 10 | 13.44 |
| 07/10/2026 18:10 | 8 | 13.425 |
| 07/10/2026 18:10 | 18 | 13.42 |
| 07/10/2026 18:10 | 100 | 13.40 |
| 07/10/2026 18:08 | 9 | 13.42 |
| 07/10/2026 18:02 | 1 | 13.41 |
| 07/10/2026 18:02 | 3 | 13.41 |
| 07/10/2026 18:02 | 4 | 13.41 |
| 07/10/2026 18:01 | 100 | 13.42 |
| 07/10/2026 17:57 | 3 | 13.40 |
| 07/10/2026 17:57 | 17 | 13.40 |
| 07/10/2026 17:57 | 1 | 13.41 |
| 07/10/2026 17:57 | 7 | 13.41 |
| 07/10/2026 17:57 | 1 | 13.41 |
| 07/10/2026 17:48 | 15 | 13.44 |
| 07/10/2026 17:48 | 4 | 13.44 |
| 07/10/2026 17:48 | 4 | 13.44 |
| 07/10/2026 17:48 | 4 | 13.44 |
| 07/10/2026 17:48 | 4 | 13.44 |
| 07/10/2026 17:48 | 4 | 13.44 |
| 07/10/2026 17:48 | 4 | 13.44 |
| 07/10/2026 17:48 | 4 | 13.44 |
| 07/10/2026 17:48 | 4 | 13.44 |
| 07/10/2026 17:48 | 4 | 13.435 |
| 07/10/2026 17:47 | 31 | 13.42 |
| 07/10/2026 17:46 | 27 | 13.42 |
| 07/10/2026 17:46 | 31 | 13.42 |
| 07/10/2026 17:46 | 39 | 13.42 |
| 07/10/2026 17:46 | 30 | 13.42 |
| 07/10/2026 17:44 | 54 | 13.455 |
| 07/10/2026 17:43 | 100 | 13.42 |
| 07/10/2026 17:40 | 42 | 13.455 |
| 07/10/2026 17:40 | 42 | 13.43 |
| 07/10/2026 17:40 | 100 | 13.44 |
| 07/10/2026 17:37 | 1 | 13.43 |
| 07/10/2026 17:32 | 100 | 13.43 |
| 07/10/2026 17:31 | 53 | 13.475 |
| 07/10/2026 17:26 | 75 | 13.42 |
| 07/10/2026 17:24 | 5 | 13.42 |
| 07/10/2026 17:23 | 4 | 13.42 |
| 07/10/2026 17:23 | 50 | 13.42 |
| 07/10/2026 17:23 | 17 | 13.42 |
| 07/10/2026 17:22 | 58 | 13.42 |
| 07/10/2026 17:22 | 100 | 13.42 |
| 07/10/2026 17:21 | 47 | 13.47 |
| 07/10/2026 17:18 | 31 | 13.41 |
| 07/10/2026 17:17 | 83 | 13.40 |
| 07/10/2026 17:17 | 37 | 13.40 |
| 07/10/2026 17:17 | 83 | 13.455 |
| 07/10/2026 17:14 | 54 | 13.42 |
| 07/10/2026 17:12 | 100 | 13.455 |
| 07/10/2026 17:09 | 100 | 13.455 |
| 07/10/2026 17:08 | 26 | 13.39 |
| 07/10/2026 17:04 | 100 | 13.46 |
| 07/10/2026 16:58 | 4 | 13.41 |
| 07/10/2026 16:57 | 29 | 13.40 |
| 07/10/2026 16:57 | 100 | 13.44 |
| 07/10/2026 16:57 | 12 | 13.44 |
| 07/10/2026 16:57 | 4 | 13.44 |
| 07/10/2026 16:56 | 78 | 13.43 |
| 07/10/2026 16:56 | 22 | 13.44 |
| 07/10/2026 16:56 | 4 | 13.44 |
| 07/10/2026 16:56 | 63 | 13.44 |
| 07/10/2026 16:56 | 11 | 13.44 |
| 07/10/2026 16:55 | 13 | 13.43 |
| 07/10/2026 16:55 | 1 | 13.43 |
| 07/10/2026 16:55 | 100 | 13.44 |
| 07/10/2026 16:54 | 100 | 13.43 |
| 07/10/2026 16:54 | 4 | 13.495 |
| 07/10/2026 16:54 | 4 | 13.495 |
| 07/10/2026 16:54 | 1 | 13.45 |
| 07/10/2026 16:49 | 100 | 13.49 |
| 07/10/2026 16:49 | 18 | 13.45 |
| 07/10/2026 16:49 | 44 | 13.49 |
| 07/10/2026 16:49 | 13 | 13.46 |
| 07/10/2026 16:48 | 4 | 13.46 |
| 07/10/2026 16:48 | 11 | 13.46 |
| 07/10/2026 16:47 | 4 | 13.46 |
| 07/10/2026 16:47 | 62 | 13.46 |
| 07/10/2026 16:46 | 1 | 13.45 |
| 07/10/2026 16:46 | 1 | 13.45 |
| 07/10/2026 16:46 | 72 | 13.46 |
| 07/10/2026 16:45 | 63 | 13.46 |
| 07/10/2026 16:43 | 69 | 13.46 |
| 07/10/2026 16:39 | 62 | 13.47 |
| 07/10/2026 16:38 | 18 | 13.47 |
| 07/10/2026 16:36 | 18 | 13.47 |
| 07/10/2026 16:24 | 10 | 13.48 |
| 07/10/2026 16:24 | 25 | 13.48 |
| 07/10/2026 16:24 | 4 | 13.48 |
| 07/10/2026 16:24 | 25 | 13.48 |
| 07/10/2026 16:24 | 4 | 13.48 |
| 07/10/2026 16:24 | 4 | 13.48 |
| 07/10/2026 16:24 | 4 | 13.48 |
| 07/10/2026 16:24 | 4 | 13.48 |
| 07/10/2026 16:24 | 4 | 13.48 |
| 07/10/2026 16:24 | 4 | 13.48 |
| 07/10/2026 16:24 | 4 | 13.48 |
| 07/10/2026 16:24 | 4 | 13.48 |
| 07/10/2026 16:24 | 4 | 13.48 |
| 07/10/2026 16:24 | 10 | 13.45 |
| 07/10/2026 16:24 | 90 | 13.45 |
| 07/10/2026 16:24 | 100 | 13.45 |
| 07/10/2026 16:24 | 10 | 13.44 |
| 07/10/2026 16:22 | 100 | 13.43 |
| 07/10/2026 16:22 | 175 | 13.43 |
| 07/10/2026 16:22 | 240 | 13.43 |
| 07/10/2026 16:22 | 240 | 13.42 |
| 07/10/2026 16:22 | 240 | 13.40 |
| 07/10/2026 16:21 | 49 | 13.43 |
| 07/10/2026 16:21 | 41 | 13.45 |
| 07/10/2026 16:21 | 39 | 13.45 |
| 07/10/2026 16:21 | 57 | 13.45 |
| 07/10/2026 16:21 | 57 | 13.47 |
| 07/10/2026 16:21 | 2 | 13.45 |
| 07/10/2026 16:21 | 13 | 13.45 |
| 07/10/2026 16:21 | 13 | 13.45 |
| 07/10/2026 16:21 | 1 | 13.45 |
| 07/10/2026 16:20 | 10 | 13.45 |
| 07/10/2026 16:19 | 10 | 13.50 |
| 07/10/2026 16:19 | 4 | 13.50 |
| 07/10/2026 16:19 | 25 | 13.50 |
| 07/10/2026 16:19 | 25 | 13.50 |
| 07/10/2026 16:19 | 4 | 13.50 |
| 07/10/2026 16:19 | 4 | 13.50 |
| 07/10/2026 16:19 | 4 | 13.50 |
| 07/10/2026 16:19 | 4 | 13.50 |
| 07/10/2026 16:19 | 4 | 13.50 |
| 07/10/2026 16:19 | 4 | 13.50 |
| 07/10/2026 16:19 | 4 | 13.50 |
| 07/10/2026 16:19 | 4 | 13.50 |
| 07/10/2026 16:19 | 4 | 13.50 |
| 07/10/2026 16:18 | 60 | 13.455 |
| 07/10/2026 16:18 | 40 | 13.45 |
| 07/10/2026 16:18 | 200 | 13.45 |
| 07/10/2026 16:18 | 18 | 13.45 |
| 07/10/2026 16:18 | 18 | 13.45 |
| 07/10/2026 16:18 | 50 | 13.47 |
| 07/10/2026 16:18 | 24 | 13.50 |
| 07/10/2026 16:18 | 43 | 13.50 |
| 07/10/2026 16:18 | 143 | 13.51 |
| 07/10/2026 16:09 | 100 | 13.59 |
| 07/10/2026 16:09 | 200 | 13.59 |
| 07/10/2026 16:06 | 100 | 13.65 |
| 07/10/2026 16:05 | 18 | 13.61 |
| 07/10/2026 16:05 | 49 | 13.62 |
| 07/10/2026 16:05 | 2 | 13.62 |
| 07/10/2026 15:59 | 200 | 13.69 |
| 07/10/2026 15:43 | 100 | 13.61 |
| 07/10/2026 15:40 | 150 | 13.51 |
| 07/10/2026 15:40 | 105 | 13.50 |
| 07/10/2026 15:35 | 100 | 13.59 |
| 07/10/2026 15:35 | 75 | 13.60 |
| 07/10/2026 15:35 | 25 | 13.60 |
| 07/10/2026 15:35 | 175 | 13.61 |
| 07/10/2026 15:35 | 100 | 13.64 |
| 07/10/2026 15:35 | 100 | 13.65 |
| 07/10/2026 15:30 | 76 | 13.70 |
| 07/10/2026 15:30 | 100 | 13.745 |
| 07/10/2026 15:30 | 50 | 13.80 |
| 07/10/2026 15:30 | 1504 | 13.70 |
| 07/10/2026 15:29 | 2 | 13.70 |
| 07/10/2026 15:10 | 1 | 13.41 |
| 07/10/2026 15:10 | 200 | 13.40 |
| 07/10/2026 15:10 | 1 | 13.41 |
| 07/10/2026 15:10 | 1 | 13.41 |
| 07/10/2026 15:10 | 1 | 13.31 |
| 07/10/2026 15:10 | 1 | 13.31 |
| 07/10/2026 15:10 | 1 | 13.31 |
| 07/10/2026 15:09 | 1 | 13.45 |
| 07/10/2026 14:40 | 1 | 13.70 |