Oculis Holding N
OCS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 19:57:12
Geld
27.08.2026 - 20:18:22
Geld
Volumen 		Brief
27.08.2026 - 20:18:22
Brief
Volumen
12.515
-0.455 ( -3.51% )
12.47
300
12.56
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:19 98 12.55
08/27/2026 20:17 13 12.485
08/27/2026 20:07 92 12.46
08/27/2026 20:07 3 12.46
08/27/2026 20:07 3 12.46
08/27/2026 20:07 2 12.47
08/27/2026 20:00 1 12.48
08/27/2026 20:00 3 12.48
08/27/2026 19:57 100 12.515
08/27/2026 19:57 3 12.51
08/27/2026 19:57 100 12.51
08/27/2026 19:57 80 12.51
08/27/2026 19:57 20 12.51
08/27/2026 19:57 100 12.51
08/27/2026 19:57 3 12.51
08/27/2026 19:55 2 12.55
08/27/2026 19:55 72 12.55
08/27/2026 19:55 100 12.50
08/27/2026 19:55 40 12.51
08/27/2026 19:55 100 12.51
08/27/2026 19:55 5 12.51
08/27/2026 19:55 100 12.51
08/27/2026 19:55 1 12.50
08/27/2026 19:55 1 12.50
08/27/2026 19:55 100 12.49
08/27/2026 19:53 92 12.47
08/27/2026 19:52 23 12.47
08/27/2026 19:52 3 12.50
08/27/2026 19:52 3 12.50
08/27/2026 19:52 3 12.50
08/27/2026 19:52 3 12.50
08/27/2026 19:49 97 12.50
08/27/2026 19:49 3 12.50
08/27/2026 19:39 100 12.52
08/27/2026 19:39 1 12.52
08/27/2026 19:39 24 12.52
08/27/2026 19:39 100 12.52
08/27/2026 19:39 100 12.51
08/27/2026 19:39 7 12.46
08/27/2026 19:38 4 12.50
08/27/2026 19:38 4 12.50
08/27/2026 19:38 24 12.46
08/27/2026 19:37 4 12.50
08/27/2026 19:36 1 12.46
08/27/2026 19:36 4 12.50
08/27/2026 19:35 2 12.50
08/27/2026 19:34 2 12.50
08/27/2026 19:34 1 12.50
08/27/2026 19:33 1 12.50
08/27/2026 19:31 13 12.49
08/27/2026 19:31 13 12.50
08/27/2026 19:31 3 12.50
08/27/2026 19:31 100 12.50
08/27/2026 19:31 3 12.50
08/27/2026 19:31 100 12.50
08/27/2026 19:31 36 12.50
08/27/2026 19:23 63 12.52
08/27/2026 19:23 1 12.53
08/27/2026 19:23 5 12.53
08/27/2026 19:23 31 12.53
08/27/2026 19:23 100 12.54
08/27/2026 19:19 51 12.55
08/27/2026 19:19 49 12.55
08/27/2026 19:19 100 12.54
08/27/2026 19:19 100 12.54
08/27/2026 19:17 1 12.54
08/27/2026 19:17 6 12.53
08/27/2026 19:16 49 12.54
08/27/2026 19:16 3 12.54
08/27/2026 19:15 10 12.53
08/27/2026 19:15 25 12.53
08/27/2026 19:15 25 12.53
08/27/2026 19:15 40 12.53
08/27/2026 19:15 100 12.53
08/27/2026 19:15 45 12.54
08/27/2026 19:15 2 12.51
08/27/2026 19:15 71 12.52
08/27/2026 19:15 1 12.54
08/27/2026 19:14 3 12.54
08/27/2026 19:11 49 12.50
08/27/2026 19:09 6 12.53
08/27/2026 19:08 14 12.51
08/27/2026 19:08 9 12.52
08/27/2026 19:08 3 12.52
08/27/2026 19:07 21 12.53
08/27/2026 19:07 1 12.53
08/27/2026 19:01 25 12.55
08/27/2026 19:00 13 12.57
08/27/2026 19:00 40 12.57
08/27/2026 19:00 24 12.57
08/27/2026 19:00 23 12.57
08/27/2026 18:59 77 12.57
08/27/2026 18:58 27 12.56
08/27/2026 18:58 3 12.56
08/27/2026 18:58 9 12.56
08/27/2026 18:58 40 12.56
08/27/2026 18:58 49 12.56
08/27/2026 18:58 6 12.56
08/27/2026 18:58 103 12.56
08/27/2026 18:58 97 12.56
08/27/2026 18:58 3 12.56
08/27/2026 18:55 17 12.55
08/27/2026 18:55 3 12.55
08/27/2026 18:55 100 12.55
08/27/2026 18:53 100 12.59
08/27/2026 18:48 30 12.56
08/27/2026 18:42 14 12.56
08/27/2026 18:41 100 12.58
08/27/2026 18:41 2 12.56
08/27/2026 18:40 100 12.57
08/27/2026 18:40 1 12.55
08/27/2026 18:40 80 12.55
08/27/2026 18:40 1 12.56
08/27/2026 18:40 100 12.56
08/27/2026 18:40 14 12.57
08/27/2026 18:40 6 12.57
08/27/2026 18:32 100 12.58
08/27/2026 18:32 24 12.58
08/27/2026 18:32 38 12.57
08/27/2026 18:32 62 12.57
08/27/2026 18:29 7 12.57
08/27/2026 18:28 24 12.535
08/27/2026 18:23 2 12.52
08/27/2026 18:22 5 12.52
08/27/2026 18:22 70 12.52
08/27/2026 18:19 100 12.56
08/27/2026 18:14 26 12.52
08/27/2026 18:12 100 12.52
08/27/2026 18:10 100 12.57
08/27/2026 18:10 12 12.57
08/27/2026 18:10 100 12.57
08/27/2026 18:10 5 12.59
08/27/2026 18:10 300 12.59
08/27/2026 18:10 20 12.60
08/27/2026 18:10 800 12.60
08/27/2026 17:58 85 12.64
08/27/2026 17:58 15 12.64
08/27/2026 17:56 47 12.65
08/27/2026 17:51 16 12.65
08/27/2026 17:51 1 12.65
08/27/2026 17:51 1 12.65
08/27/2026 17:51 1 12.65
08/27/2026 17:51 2 12.65
08/27/2026 17:51 2 12.65
08/27/2026 17:51 1 12.65
08/27/2026 17:51 24 12.65
08/27/2026 17:51 16 12.65
08/27/2026 17:51 17 12.65
08/27/2026 17:51 10 12.65
08/27/2026 17:51 12 12.65
08/27/2026 17:51 1 12.65
08/27/2026 17:51 16 12.65
08/27/2026 17:51 7 12.65
08/27/2026 17:51 2 12.65
08/27/2026 17:51 2 12.65
08/27/2026 17:51 2 12.65
08/27/2026 17:51 2 12.65
08/27/2026 17:51 1 12.65
08/27/2026 17:51 2 12.65
08/27/2026 17:51 4 12.65
08/27/2026 17:51 2 12.65
08/27/2026 17:51 2 12.65
08/27/2026 17:51 1 12.65
08/27/2026 17:51 9 12.65
08/27/2026 17:51 2 12.65
08/27/2026 17:51 2 12.65
08/27/2026 17:51 4 12.65
08/27/2026 17:45 23 12.66
08/27/2026 17:45 48 12.66
08/27/2026 17:45 5 12.66
08/27/2026 17:45 6 12.66
08/27/2026 17:45 9 12.65
08/27/2026 17:45 1 12.65
08/27/2026 17:45 2 12.65
08/27/2026 17:45 2 12.65
08/27/2026 17:45 4 12.65
08/27/2026 17:43 24 12.635
08/27/2026 17:43 9 12.65
08/27/2026 17:43 3 12.65
08/27/2026 17:42 3 12.65
08/27/2026 17:40 23 12.63
08/27/2026 17:40 1 12.63
08/27/2026 17:40 97 12.63
08/27/2026 17:40 11 12.63
08/27/2026 17:40 100 12.63
08/27/2026 17:40 20 12.63
08/27/2026 17:40 100 12.63
08/27/2026 17:37 100 12.63
08/27/2026 17:29 24 12.64
08/27/2026 17:29 1 12.64
08/27/2026 17:29 197 12.64
08/27/2026 17:29 25 12.65
08/27/2026 17:25 8 12.64
08/27/2026 17:25 20 12.64
08/27/2026 17:25 25 12.65
08/27/2026 17:25 100 12.65
08/27/2026 17:25 100 12.65
08/27/2026 17:23 66 12.68
08/27/2026 17:23 30 12.67
08/27/2026 17:23 30 12.64
08/27/2026 17:23 27 12.65
08/27/2026 17:22 38 12.68
08/27/2026 17:22 200 12.68
08/27/2026 17:22 73 12.65
08/27/2026 17:22 41 12.66
08/27/2026 17:22 30 12.66
08/27/2026 17:22 41 12.68
08/27/2026 17:22 100 12.66
08/27/2026 17:22 100 12.66
08/27/2026 17:22 100 12.67
08/27/2026 17:22 5 12.66
08/27/2026 17:22 100 12.66
08/27/2026 17:17 9 12.69
08/27/2026 17:12 3 12.72
08/27/2026 17:07 1 12.73
08/27/2026 17:07 25 12.73
08/27/2026 17:00 25 12.74
08/27/2026 16:31 25 12.78
08/27/2026 16:31 25 12.78
08/27/2026 16:31 40 12.72
08/27/2026 16:30 1 12.74
08/27/2026 16:30 2 12.73
08/27/2026 16:27 100 12.85
08/27/2026 16:27 100 12.85
08/27/2026 16:27 100 12.83
08/27/2026 16:27 10 12.84
08/27/2026 16:24 100 12.88
08/27/2026 16:24 100 12.87
08/27/2026 16:24 2 12.87
08/27/2026 16:24 4 12.87
08/27/2026 16:24 100 12.86
08/27/2026 16:24 2 12.86
08/27/2026 16:22 58 12.86
08/27/2026 16:20 95 12.86
08/27/2026 16:20 5 12.85
08/27/2026 16:19 100 12.85
08/27/2026 16:19 35 12.85
08/27/2026 16:19 100 12.84
08/27/2026 16:19 100 12.83
08/27/2026 16:14 5 12.77
08/27/2026 16:14 995 12.77
08/27/2026 16:14 5 12.78
08/27/2026 16:14 1470 12.80
08/27/2026 16:14 100 12.80
08/27/2026 16:14 1 12.80
08/27/2026 16:14 99 12.80
08/27/2026 16:14 5 12.80
08/27/2026 16:14 1 12.81
08/27/2026 16:14 4 12.81
08/27/2026 16:14 132 12.82
08/27/2026 16:14 74 12.80
08/27/2026 16:14 21 12.80
08/27/2026 16:14 55 12.80
08/27/2026 16:14 5 12.81
08/27/2026 16:14 45 12.80
08/27/2026 16:14 55 12.80
08/27/2026 16:14 15 12.80
08/27/2026 16:14 30 12.80
08/27/2026 16:14 85 12.80
08/27/2026 16:14 15 12.80
08/27/2026 16:14 100 12.80
08/27/2026 16:14 76 12.80
08/27/2026 16:14 24 12.80
08/27/2026 16:14 30 12.80
08/27/2026 16:14 70 12.80
08/27/2026 16:14 15 12.80
08/27/2026 16:14 15 12.80
08/27/2026 16:14 15 12.80
08/27/2026 16:14 85 12.80
08/27/2026 16:14 10 12.81
08/27/2026 16:14 90 12.81
08/27/2026 16:14 10 12.82
08/27/2026 15:59 100 12.84
08/27/2026 15:52 47 12.87
08/27/2026 15:52 100 12.87
08/27/2026 15:30 52 13.06
08/27/2026 15:30 1059 12.88
08/27/2026 14:13 1 13.44
08/27/2026 14:13 1 13.44
08/27/2026 14:13 1 13.44
08/27/2026 14:12 1 13.47
08/27/2026 14:12 1 12.66
08/27/2026 14:12 1 12.66
08/27/2026 14:12 1 12.66
08/27/2026 14:12 1 12.66
08/27/2026 14:12 1 12.63
08/27/2026 14:12 1 12.63
08/27/2026 14:12 1 12.63