Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.30
-0.15
(
-1.31% )
|
11.25
|
800 |
11.33
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 11.30 |
| 06/17/2026 23:20 | � | 11.30 |
| 06/17/2026 22:45 | 6 | 11.37 |
| 06/17/2026 22:30 | � | 11.30 |
| 06/17/2026 22:00 | � | 11.30 |
| 06/17/2026 22:00 | 29437 | 11.30 |
| 06/17/2026 21:59 | 1 | 11.33 |
| 06/17/2026 21:59 | 1 | 11.33 |
| 06/17/2026 21:59 | 99 | 11.33 |
| 06/17/2026 21:59 | 100 | 11.33 |
| 06/17/2026 21:59 | 1 | 11.31 |
| 06/17/2026 21:59 | 1 | 11.31 |
| 06/17/2026 21:59 | 1 | 11.32 |
| 06/17/2026 21:59 | 1379 | 11.31 |
| 06/17/2026 21:59 | 500 | 11.31 |
| 06/17/2026 21:59 | 99 | 11.31 |
| 06/17/2026 21:59 | 1 | 11.31 |
| 06/17/2026 21:59 | 1 | 11.31 |
| 06/17/2026 21:59 | 1 | 11.31 |
| 06/17/2026 21:59 | 1 | 11.31 |
| 06/17/2026 21:59 | 2 | 11.31 |
| 06/17/2026 21:59 | 31 | 11.31 |
| 06/17/2026 21:59 | 1 | 11.31 |
| 06/17/2026 21:59 | 7 | 11.32 |
| 06/17/2026 21:59 | 27 | 11.31 |
| 06/17/2026 21:59 | 38 | 11.32 |
| 06/17/2026 21:59 | 7 | 11.32 |
| 06/17/2026 21:59 | 209 | 11.34 |
| 06/17/2026 21:59 | 179 | 11.33 |
| 06/17/2026 21:59 | 96 | 11.33 |
| 06/17/2026 21:59 | 29 | 11.33 |
| 06/17/2026 21:59 | 500 | 11.33 |
| 06/17/2026 21:59 | 343 | 11.33 |
| 06/17/2026 21:59 | 88 | 11.33 |
| 06/17/2026 21:59 | 13 | 11.32 |
| 06/17/2026 21:59 | 2 | 11.315 |
| 06/17/2026 21:59 | 2 | 11.315 |
| 06/17/2026 21:59 | 22 | 11.315 |
| 06/17/2026 21:59 | 1 | 11.315 |
| 06/17/2026 21:59 | 76 | 11.31 |
| 06/17/2026 21:59 | 80 | 11.31 |
| 06/17/2026 21:59 | 3 | 11.315 |
| 06/17/2026 21:59 | 87 | 11.32 |
| 06/17/2026 21:59 | 100 | 11.32 |
| 06/17/2026 21:59 | 200 | 11.315 |
| 06/17/2026 21:59 | 1 | 11.315 |
| 06/17/2026 21:59 | 2 | 11.315 |
| 06/17/2026 21:59 | 1 | 11.315 |
| 06/17/2026 21:59 | 4 | 11.315 |
| 06/17/2026 21:59 | 5 | 11.315 |
| 06/17/2026 21:59 | 7 | 11.30 |
| 06/17/2026 21:59 | 164 | 11.32 |
| 06/17/2026 21:59 | 200 | 11.315 |
| 06/17/2026 21:59 | 14 | 11.31 |
| 06/17/2026 21:59 | 52 | 11.30 |
| 06/17/2026 21:59 | 16 | 11.31 |
| 06/17/2026 21:59 | 5 | 11.31 |
| 06/17/2026 21:59 | 3 | 11.31 |
| 06/17/2026 21:59 | 14 | 11.31 |
| 06/17/2026 21:59 | 3 | 11.31 |
| 06/17/2026 21:59 | 32 | 11.31 |
| 06/17/2026 21:59 | 108 | 11.31 |
| 06/17/2026 21:59 | 14 | 11.31 |
| 06/17/2026 21:59 | 419 | 11.32 |
| 06/17/2026 21:59 | 33 | 11.32 |
| 06/17/2026 21:59 | 1 | 11.315 |
| 06/17/2026 21:59 | 67 | 11.32 |
| 06/17/2026 21:59 | 18 | 11.32 |
| 06/17/2026 21:59 | 125 | 11.32 |
| 06/17/2026 21:59 | 200 | 11.32 |
| 06/17/2026 21:59 | 2 | 11.32 |
| 06/17/2026 21:59 | 2 | 11.32 |
| 06/17/2026 21:59 | 8 | 11.32 |
| 06/17/2026 21:59 | 2 | 11.32 |
| 06/17/2026 21:59 | 34 | 11.32 |
| 06/17/2026 21:59 | 142 | 11.32 |
| 06/17/2026 21:59 | 358 | 11.32 |
| 06/17/2026 21:59 | 100 | 11.32 |
| 06/17/2026 21:59 | 8 | 11.31 |
| 06/17/2026 21:59 | 200 | 11.31 |
| 06/17/2026 21:59 | 83 | 11.31 |
| 06/17/2026 21:59 | 100 | 11.30 |
| 06/17/2026 21:59 | 100 | 11.31 |
| 06/17/2026 21:59 | 86 | 11.31 |
| 06/17/2026 21:59 | 4 | 11.30 |
| 06/17/2026 21:59 | 100 | 11.30 |
| 06/17/2026 21:59 | 80 | 11.30 |
| 06/17/2026 21:59 | 5 | 11.30 |
| 06/17/2026 21:59 | 1 | 11.30 |
| 06/17/2026 21:59 | 188 | 11.30 |
| 06/17/2026 21:59 | 11 | 11.30 |
| 06/17/2026 21:59 | 200 | 11.31 |
| 06/17/2026 21:59 | 200 | 11.31 |
| 06/17/2026 21:59 | 80 | 11.31 |
| 06/17/2026 21:58 | 95 | 11.31 |
| 06/17/2026 21:58 | 100 | 11.31 |
| 06/17/2026 21:58 | 100 | 11.31 |
| 06/17/2026 21:58 | 2 | 11.32 |
| 06/17/2026 21:58 | 7 | 11.32 |
| 06/17/2026 21:58 | 556 | 11.32 |
| 06/17/2026 21:58 | 125 | 11.32 |
| 06/17/2026 21:58 | 200 | 11.32 |
| 06/17/2026 21:58 | 332 | 11.32 |
| 06/17/2026 21:58 | 80 | 11.32 |
| 06/17/2026 21:58 | 11 | 11.32 |
| 06/17/2026 21:58 | 11 | 11.32 |
| 06/17/2026 21:58 | 31 | 11.32 |
| 06/17/2026 21:58 | 20 | 11.32 |
| 06/17/2026 21:58 | 200 | 11.325 |
| 06/17/2026 21:58 | 236 | 11.33 |
| 06/17/2026 21:58 | 64 | 11.33 |
| 06/17/2026 21:58 | 100 | 11.33 |
| 06/17/2026 21:58 | 100 | 11.33 |
| 06/17/2026 21:58 | 135 | 11.33 |
| 06/17/2026 21:58 | 89 | 11.34 |
| 06/17/2026 21:58 | 100 | 11.34 |
| 06/17/2026 21:58 | 4 | 11.34 |
| 06/17/2026 21:58 | 49 | 11.34 |
| 06/17/2026 21:58 | 8 | 11.34 |
| 06/17/2026 21:58 | 4 | 11.34 |
| 06/17/2026 21:58 | 49 | 11.34 |
| 06/17/2026 21:58 | 24 | 11.34 |
| 06/17/2026 21:58 | 100 | 11.34 |
| 06/17/2026 21:58 | 248 | 11.34 |
| 06/17/2026 21:58 | 4 | 11.34 |
| 06/17/2026 21:58 | 14 | 11.34 |
| 06/17/2026 21:58 | 4 | 11.34 |
| 06/17/2026 21:58 | 14 | 11.34 |
| 06/17/2026 21:58 | 14 | 11.34 |
| 06/17/2026 21:58 | 100 | 11.34 |
| 06/17/2026 21:58 | 39 | 11.34 |
| 06/17/2026 21:58 | 21 | 11.34 |
| 06/17/2026 21:58 | 100 | 11.34 |
| 06/17/2026 21:58 | 69 | 11.34 |
| 06/17/2026 21:58 | 26 | 11.34 |
| 06/17/2026 21:58 | 100 | 11.34 |
| 06/17/2026 21:58 | 100 | 11.34 |
| 06/17/2026 21:58 | 20 | 11.34 |
| 06/17/2026 21:58 | 80 | 11.34 |
| 06/17/2026 21:58 | 20 | 11.34 |
| 06/17/2026 21:58 | 200 | 11.33 |
| 06/17/2026 21:58 | 9 | 11.33 |
| 06/17/2026 21:58 | 1 | 11.33 |
| 06/17/2026 21:57 | 35 | 11.33 |
| 06/17/2026 21:57 | 95 | 11.33 |
| 06/17/2026 21:57 | 3 | 11.33 |
| 06/17/2026 21:57 | 1 | 11.33 |
| 06/17/2026 21:57 | 80 | 11.34 |
| 06/17/2026 21:57 | 4 | 11.34 |
| 06/17/2026 21:57 | 16 | 11.34 |
| 06/17/2026 21:57 | 100 | 11.34 |
| 06/17/2026 21:57 | 69 | 11.33 |
| 06/17/2026 21:57 | 400 | 11.33 |
| 06/17/2026 21:57 | 4 | 11.33 |
| 06/17/2026 21:57 | 4 | 11.33 |
| 06/17/2026 21:57 | 26 | 11.33 |
| 06/17/2026 21:57 | 4 | 11.33 |
| 06/17/2026 21:57 | 200 | 11.33 |
| 06/17/2026 21:57 | 100 | 11.33 |
| 06/17/2026 21:57 | 98 | 11.33 |
| 06/17/2026 21:57 | 38 | 11.33 |
| 06/17/2026 21:57 | 200 | 11.33 |
| 06/17/2026 21:57 | 251 | 11.33 |
| 06/17/2026 21:57 | 400 | 11.33 |
| 06/17/2026 21:57 | 26 | 11.33 |
| 06/17/2026 21:57 | 246 | 11.33 |
| 06/17/2026 21:57 | 2 | 11.325 |
| 06/17/2026 21:57 | 10 | 11.33 |
| 06/17/2026 21:57 | 17 | 11.32 |
| 06/17/2026 21:57 | 144 | 11.33 |
| 06/17/2026 21:57 | 56 | 11.33 |
| 06/17/2026 21:56 | 100 | 11.33 |
| 06/17/2026 21:56 | 44 | 11.33 |
| 06/17/2026 21:56 | 274 | 11.33 |
| 06/17/2026 21:55 | 5 | 11.32 |
| 06/17/2026 21:55 | 2 | 11.32 |
| 06/17/2026 21:55 | 5 | 11.32 |
| 06/17/2026 21:55 | 3 | 11.32 |
| 06/17/2026 21:55 | 38 | 11.32 |
| 06/17/2026 21:55 | 1 | 11.32 |
| 06/17/2026 21:55 | 1 | 11.32 |
| 06/17/2026 21:55 | 100 | 11.34 |
| 06/17/2026 21:55 | 100 | 11.34 |
| 06/17/2026 21:55 | 5 | 11.32 |
| 06/17/2026 21:55 | 26 | 11.32 |
| 06/17/2026 21:55 | 100 | 11.32 |
| 06/17/2026 21:55 | 76 | 11.31 |
| 06/17/2026 21:55 | 100 | 11.31 |
| 06/17/2026 21:55 | 100 | 11.31 |
| 06/17/2026 21:55 | 100 | 11.31 |
| 06/17/2026 21:55 | 1 | 11.31 |
| 06/17/2026 21:55 | 100 | 11.31 |
| 06/17/2026 21:55 | 2 | 11.31 |
| 06/17/2026 21:55 | 4 | 11.31 |
| 06/17/2026 21:55 | 5 | 11.31 |
| 06/17/2026 21:55 | 100 | 11.31 |
| 06/17/2026 21:55 | 2 | 11.31 |
| 06/17/2026 21:55 | 73 | 11.31 |
| 06/17/2026 21:55 | 4 | 11.31 |
| 06/17/2026 21:55 | 1 | 11.31 |
| 06/17/2026 21:55 | 100 | 11.31 |
| 06/17/2026 21:55 | 1 | 11.31 |
| 06/17/2026 21:55 | 4 | 11.31 |
| 06/17/2026 21:55 | 1 | 11.31 |
| 06/17/2026 21:55 | 44 | 11.31 |
| 06/17/2026 21:55 | 124 | 11.31 |
| 06/17/2026 21:55 | 100 | 11.31 |
| 06/17/2026 21:55 | 100 | 11.31 |
| 06/17/2026 21:55 | 20 | 11.31 |
| 06/17/2026 21:55 | 100 | 11.30 |
| 06/17/2026 21:55 | 100 | 11.30 |
| 06/17/2026 21:55 | 100 | 11.30 |
| 06/17/2026 21:55 | 100 | 11.30 |
| 06/17/2026 21:55 | 200 | 11.30 |
| 06/17/2026 21:55 | 141 | 11.30 |
| 06/17/2026 21:54 | 1 | 11.30 |
| 06/17/2026 21:54 | 1 | 11.30 |
| 06/17/2026 21:54 | 9 | 11.30 |
| 06/17/2026 21:54 | 1 | 11.30 |
| 06/17/2026 21:54 | 1 | 11.30 |
| 06/17/2026 21:54 | 1 | 11.30 |
| 06/17/2026 21:54 | 9 | 11.30 |
| 06/17/2026 21:54 | 9 | 11.30 |
| 06/17/2026 21:54 | 9 | 11.30 |
| 06/17/2026 21:54 | 9 | 11.30 |
| 06/17/2026 21:54 | 9 | 11.30 |
| 06/17/2026 21:54 | 100 | 11.30 |
| 06/17/2026 21:54 | 8 | 11.30 |
| 06/17/2026 21:54 | 100 | 11.30 |
| 06/17/2026 21:54 | 300 | 11.30 |
| 06/17/2026 21:54 | 100 | 11.30 |
| 06/17/2026 21:54 | 100 | 11.30 |
| 06/17/2026 21:54 | 20 | 11.31 |
| 06/17/2026 21:54 | 100 | 11.31 |
| 06/17/2026 21:54 | 100 | 11.31 |
| 06/17/2026 21:54 | 44 | 11.31 |
| 06/17/2026 21:54 | 117 | 11.31 |
| 06/17/2026 21:54 | 300 | 11.32 |
| 06/17/2026 21:54 | 26 | 11.33 |
| 06/17/2026 21:54 | 80 | 11.33 |
| 06/17/2026 21:54 | 21 | 11.33 |
| 06/17/2026 21:54 | 100 | 11.33 |
| 06/17/2026 21:54 | 26 | 11.33 |
| 06/17/2026 21:54 | 100 | 11.33 |
| 06/17/2026 21:54 | 47 | 11.32 |
| 06/17/2026 21:54 | 9 | 11.32 |
| 06/17/2026 21:54 | 9 | 11.32 |
| 06/17/2026 21:54 | 9 | 11.32 |
| 06/17/2026 21:54 | 9 | 11.32 |
| 06/17/2026 21:54 | 9 | 11.32 |
| 06/17/2026 21:54 | 9 | 11.32 |
| 06/17/2026 21:54 | 40 | 11.32 |
| 06/17/2026 21:54 | 19 | 11.32 |
| 06/17/2026 21:54 | 9 | 11.32 |
| 06/17/2026 21:54 | 9 | 11.32 |
| 06/17/2026 21:54 | 9 | 11.32 |
| 06/17/2026 21:54 | 9 | 11.32 |
| 06/17/2026 21:54 | 4 | 11.32 |
| 06/17/2026 21:54 | 5 | 11.32 |
| 06/17/2026 21:54 | 5 | 11.32 |
| 06/17/2026 21:54 | 4 | 11.32 |
| 06/17/2026 21:54 | 300 | 11.315 |
| 06/17/2026 21:53 | 286 | 11.31 |
| 06/17/2026 21:53 | 200 | 11.31 |
| 06/17/2026 21:53 | 114 | 11.31 |
| 06/17/2026 21:53 | 400 | 11.31 |
| 06/17/2026 21:53 | 31 | 11.31 |
| 06/17/2026 21:53 | 69 | 11.31 |
| 06/17/2026 21:53 | 50 | 11.31 |
| 06/17/2026 21:53 | 50 | 11.31 |
| 06/17/2026 21:53 | 50 | 11.31 |
| 06/17/2026 21:53 | 50 | 11.31 |
| 06/17/2026 21:53 | 31 | 11.31 |
| 06/17/2026 21:53 | 19 | 11.31 |
| 06/17/2026 21:53 | 50 | 11.31 |
| 06/17/2026 21:53 | 50 | 11.31 |
| 06/17/2026 21:53 | 50 | 11.31 |
| 06/17/2026 21:53 | 31 | 11.31 |
| 06/17/2026 21:53 | 100 | 11.31 |
| 06/17/2026 21:53 | 31 | 11.31 |
| 06/17/2026 21:53 | 50 | 11.31 |
| 06/17/2026 21:53 | 100 | 11.31 |
| 06/17/2026 21:53 | 176 | 11.31 |
| 06/17/2026 21:53 | 100 | 11.31 |
| 06/17/2026 21:53 | 58 | 11.31 |
| 06/17/2026 21:53 | 42 | 11.31 |
| 06/17/2026 21:53 | 89 | 11.31 |
| 06/17/2026 21:53 | 26 | 11.31 |
| 06/17/2026 21:53 | 98 | 11.31 |
| 06/17/2026 21:53 | 21 | 11.31 |
| 06/17/2026 21:53 | 58 | 11.31 |
| 06/17/2026 21:53 | 14 | 11.31 |
| 06/17/2026 21:53 | 21 | 11.31 |
| 06/17/2026 21:53 | 7 | 11.31 |
| 06/17/2026 21:53 | 7 | 11.305 |
| 06/17/2026 21:53 | 93 | 11.305 |
| 06/17/2026 21:53 | 50 | 11.305 |
| 06/17/2026 21:53 | 59 | 11.305 |
| 06/17/2026 21:53 | 97 | 11.30 |
| 06/17/2026 21:53 | 3 | 11.30 |
| 06/17/2026 21:53 | 3 | 11.30 |
| 06/17/2026 21:53 | 97 | 11.30 |
| 06/17/2026 21:53 | 3 | 11.30 |
| 06/17/2026 21:53 | 97 | 11.30 |
| 06/17/2026 21:53 | 100 | 11.30 |
| 06/17/2026 21:52 | 2 | 11.30 |
| 06/17/2026 21:52 | 2 | 11.30 |
| 06/17/2026 21:52 | 100 | 11.305 |
| 06/17/2026 21:52 | 2 | 11.30 |
| 06/17/2026 21:52 | 2 | 11.30 |
| 06/17/2026 21:52 | 50 | 11.30 |
| 06/17/2026 21:52 | 200 | 11.30 |
| 06/17/2026 21:52 | 100 | 11.30 |
| 06/17/2026 21:52 | 100 | 11.30 |
| 06/17/2026 21:52 | 100 | 11.29 |
| 06/17/2026 21:52 | 4 | 11.29 |
| 06/17/2026 21:52 | 8 | 11.29 |
| 06/17/2026 21:52 | 89 | 11.29 |
| 06/17/2026 21:52 | 100 | 11.28 |
| 06/17/2026 21:52 | 79 | 11.28 |
| 06/17/2026 21:52 | 200 | 11.28 |
| 06/17/2026 21:52 | 2 | 11.28 |
| 06/17/2026 21:52 | 43 | 11.28 |
| 06/17/2026 21:52 | 19 | 11.28 |
| 06/17/2026 21:52 | 100 | 11.28 |
| 06/17/2026 21:52 | 6 | 11.285 |
| 06/17/2026 21:52 | 101 | 11.29 |
| 06/17/2026 21:52 | 50 | 11.29 |
| 06/17/2026 21:52 | 50 | 11.29 |
| 06/17/2026 21:52 | 300 | 11.29 |
| 06/17/2026 21:52 | 11 | 11.29 |
| 06/17/2026 21:52 | 79 | 11.29 |
| 06/17/2026 21:52 | 300 | 11.29 |
| 06/17/2026 21:52 | 100 | 11.29 |
| 06/17/2026 21:52 | 100 | 11.29 |
| 06/17/2026 21:52 | 94 | 11.30 |
| 06/17/2026 21:52 | 6 | 11.30 |
| 06/17/2026 21:52 | 1 | 11.30 |
| 06/17/2026 21:52 | 400 | 11.29 |
| 06/17/2026 21:52 | 83 | 11.29 |
| 06/17/2026 21:52 | 400 | 11.30 |
| 06/17/2026 21:52 | 10 | 11.31 |
| 06/17/2026 21:52 | 84 | 11.30 |
| 06/17/2026 21:52 | 50 | 11.29 |
| 06/17/2026 21:52 | 62 | 11.29 |
| 06/17/2026 21:52 | 31 | 11.29 |
| 06/17/2026 21:52 | 31 | 11.29 |
| 06/17/2026 21:52 | 100 | 11.29 |
| 06/17/2026 21:52 | 200 | 11.30 |
| 06/17/2026 21:52 | 222 | 11.30 |
| 06/17/2026 21:52 | 94 | 11.30 |
| 06/17/2026 21:52 | 829 | 11.30 |
| 06/17/2026 21:52 | 557 | 11.30 |
| 06/17/2026 21:52 | 100 | 11.30 |
| 06/17/2026 21:52 | 100 | 11.30 |
| 06/17/2026 21:52 | 50 | 11.30 |
| 06/17/2026 21:52 | 100 | 11.30 |
| 06/17/2026 21:52 | 48 | 11.30 |
| 06/17/2026 21:52 | 100 | 11.30 |
| 06/17/2026 21:52 | 100 | 11.30 |
| 06/17/2026 21:52 | 148 | 11.30 |
| 06/17/2026 21:52 | 100 | 11.30 |
| 06/17/2026 21:52 | 15 | 11.30 |
| 06/17/2026 21:52 | 200 | 11.30 |
| 06/17/2026 21:52 | 44 | 11.30 |
| 06/17/2026 21:52 | 49 | 11.31 |
| 06/17/2026 21:51 | 100 | 11.31 |
| 06/17/2026 21:51 | 100 | 11.30 |
| 06/17/2026 21:51 | 200 | 11.30 |
| 06/17/2026 21:51 | 200 | 11.30 |
| 06/17/2026 21:51 | 105 | 11.30 |
| 06/17/2026 21:51 | 71 | 11.30 |
| 06/17/2026 21:51 | 65 | 11.30 |
| 06/17/2026 21:51 | 40 | 11.31 |
| 06/17/2026 21:50 | 55 | 11.31 |
| 06/17/2026 21:50 | 1 | 11.31 |
| 06/17/2026 21:50 | 50 | 11.315 |
| 06/17/2026 21:50 | 100 | 11.31 |
| 06/17/2026 21:50 | 200 | 11.31 |
| 06/17/2026 21:50 | 98 | 11.32 |
| 06/17/2026 21:50 | 1 | 11.32 |
| 06/17/2026 21:50 | 100 | 11.32 |
| 06/17/2026 21:50 | 201 | 11.32 |
| 06/17/2026 21:49 | 1 | 11.31 |
| 06/17/2026 21:49 | 99 | 11.32 |
| 06/17/2026 21:49 | 1 | 11.32 |
| 06/17/2026 21:49 | 100 | 11.32 |
| 06/17/2026 21:49 | 100 | 11.32 |
| 06/17/2026 21:49 | 200 | 11.305 |
| 06/17/2026 21:48 | 20 | 11.31 |
| 06/17/2026 21:48 | 100 | 11.31 |
| 06/17/2026 21:48 | 100 | 11.31 |
| 06/17/2026 21:48 | 2 | 11.30 |
| 06/17/2026 21:48 | 86 | 11.30 |
| 06/17/2026 21:48 | 1 | 11.30 |
| 06/17/2026 21:48 | 4 | 11.30 |
| 06/17/2026 21:48 | 8 | 11.305 |
| 06/17/2026 21:48 | 8 | 11.305 |
| 06/17/2026 21:48 | 31 | 11.31 |
| 06/17/2026 21:48 | 4 | 11.31 |
| 06/17/2026 21:48 | 96 | 11.31 |
| 06/17/2026 21:48 | 4 | 11.31 |
| 06/17/2026 21:48 | 354 | 11.32 |
| 06/17/2026 21:48 | 4 | 11.32 |
| 06/17/2026 21:47 | 100 | 11.33 |
| 06/17/2026 21:47 | 100 | 11.33 |
| 06/17/2026 21:47 | 44 | 11.33 |
| 06/17/2026 21:47 | 86 | 11.33 |
| 06/17/2026 21:47 | 100 | 11.34 |
| 06/17/2026 21:47 | 100 | 11.34 |
| 06/17/2026 21:47 | 200 | 11.34 |
| 06/17/2026 21:47 | 4 | 11.34 |
| 06/17/2026 21:47 | 100 | 11.34 |
| 06/17/2026 21:47 | 66 | 11.34 |
| 06/17/2026 21:47 | 34 | 11.34 |
| 06/17/2026 21:47 | 20 | 11.34 |
| 06/17/2026 21:47 | 20 | 11.34 |
| 06/17/2026 21:47 | 100 | 11.34 |
| 06/17/2026 21:47 | 30 | 11.34 |
| 06/17/2026 21:47 | 70 | 11.34 |
| 06/17/2026 21:47 | 97 | 11.33 |
| 06/17/2026 21:47 | 100 | 11.33 |
| 06/17/2026 21:47 | 100 | 11.33 |
| 06/17/2026 21:47 | 103 | 11.33 |
| 06/17/2026 21:47 | 69 | 11.33 |
| 06/17/2026 21:46 | 17 | 11.325 |
| 06/17/2026 21:45 | 10 | 11.32 |
| 06/17/2026 21:45 | 190 | 11.32 |
| 06/17/2026 21:45 | 10 | 11.32 |
| 06/17/2026 21:45 | 10 | 11.32 |
| 06/17/2026 21:45 | 600 | 11.32 |
| 06/17/2026 21:45 | 80 | 11.32 |
| 06/17/2026 21:45 | 100 | 11.31 |
| 06/17/2026 21:44 | 200 | 11.30 |
| 06/17/2026 21:44 | 31 | 11.30 |
| 06/17/2026 21:44 | 10 | 11.30 |
| 06/17/2026 21:44 | 6 | 11.30 |
| 06/17/2026 21:44 | 6 | 11.30 |
| 06/17/2026 21:44 | 20 | 11.30 |
| 06/17/2026 21:44 | 1 | 11.30 |
| 06/17/2026 21:44 | 5 | 11.30 |
| 06/17/2026 21:43 | 6 | 11.30 |
| 06/17/2026 21:43 | 20 | 11.30 |
| 06/17/2026 21:43 | 6 | 11.30 |
| 06/17/2026 21:42 | 6 | 11.30 |
| 06/17/2026 21:42 | 4 | 11.30 |
| 06/17/2026 21:42 | 6 | 11.30 |
| 06/17/2026 21:41 | 1 | 11.30 |
| 06/17/2026 21:37 | 100 | 11.34 |
| 06/17/2026 21:37 | 4 | 11.34 |
| 06/17/2026 21:37 | 5 | 11.34 |
| 06/17/2026 21:37 | 91 | 11.34 |
| 06/17/2026 21:37 | 100 | 11.34 |
| 06/17/2026 21:37 | 100 | 11.34 |
| 06/17/2026 21:37 | 100 | 11.34 |
| 06/17/2026 21:37 | 100 | 11.34 |
| 06/17/2026 21:37 | 100 | 11.33 |
| 06/17/2026 21:37 | 200 | 11.32 |
| 06/17/2026 21:37 | 100 | 11.32 |
| 06/17/2026 21:34 | 800 | 11.30 |
| 06/17/2026 21:34 | 93 | 11.30 |
| 06/17/2026 21:34 | 29 | 11.30 |
| 06/17/2026 21:34 | 93 | 11.30 |
| 06/17/2026 21:34 | 101 | 11.30 |
| 06/17/2026 21:34 | 28 | 11.30 |
| 06/17/2026 21:34 | 101 | 11.30 |
| 06/17/2026 21:34 | 27 | 11.315 |
| 06/17/2026 21:31 | 100 | 11.34 |
| 06/17/2026 21:31 | 202 | 11.35 |
| 06/17/2026 21:31 | 98 | 11.35 |
| 06/17/2026 21:31 | 300 | 11.35 |
| 06/17/2026 21:31 | 100 | 11.35 |
| 06/17/2026 21:31 | 240 | 11.36 |
| 06/17/2026 21:31 | 100 | 11.36 |
| 06/17/2026 21:31 | 26 | 11.36 |
| 06/17/2026 21:31 | 3 | 11.36 |
| 06/17/2026 21:31 | 85 | 11.35 |
| 06/17/2026 21:31 | 15 | 11.35 |
| 06/17/2026 21:31 | 46 | 11.35 |
| 06/17/2026 21:31 | 6 | 11.35 |
| 06/17/2026 21:31 | 94 | 11.35 |
| 06/17/2026 21:31 | 54 | 11.35 |
| 06/17/2026 21:31 | 100 | 11.35 |
| 06/17/2026 21:31 | 100 | 11.35 |
| 06/17/2026 21:31 | 52 | 11.34 |
| 06/17/2026 21:31 | 100 | 11.34 |
| 06/17/2026 21:31 | 98 | 11.33 |
| 06/17/2026 21:31 | 100 | 11.33 |
| 06/17/2026 21:30 | 4 | 11.31 |
| 06/17/2026 21:30 | 241 | 11.32 |
| 06/17/2026 21:30 | 51 | 11.32 |
| 06/17/2026 21:30 | 4 | 11.32 |
| 06/17/2026 21:30 | 4 | 11.32 |
| 06/17/2026 21:30 | 96 | 11.32 |
| 06/17/2026 21:30 | 4 | 11.32 |
| 06/17/2026 21:30 | 62 | 11.32 |
| 06/17/2026 21:30 | 4 | 11.32 |
| 06/17/2026 21:26 | 167 | 11.35 |
| 06/17/2026 21:26 | 100 | 11.35 |
| 06/17/2026 21:26 | 100 | 11.34 |
| 06/17/2026 21:24 | 200 | 11.305 |
| 06/17/2026 21:24 | 100 | 11.32 |
| 06/17/2026 21:23 | 14 | 11.305 |
| 06/17/2026 21:23 | 160 | 11.33 |
| 06/17/2026 21:23 | 100 | 11.32 |
| 06/17/2026 21:23 | 60 | 11.33 |
| 06/17/2026 21:23 | 100 | 11.33 |
| 06/17/2026 21:23 | 100 | 11.33 |
| 06/17/2026 21:22 | 200 | 11.36 |
| 06/17/2026 21:22 | 100 | 11.36 |
| 06/17/2026 21:22 | 100 | 11.36 |
| 06/17/2026 21:22 | 14 | 11.36 |
| 06/17/2026 21:22 | 1 | 11.35 |
| 06/17/2026 21:22 | 100 | 11.35 |
| 06/17/2026 21:22 | 400 | 11.35 |
| 06/17/2026 21:22 | 99 | 11.35 |
| 06/17/2026 21:22 | 100 | 11.35 |
| 06/17/2026 21:22 | 236 | 11.35 |
| 06/17/2026 21:22 | 164 | 11.35 |
| 06/17/2026 21:22 | 100 | 11.34 |
| 06/17/2026 21:22 | 100 | 11.34 |
| 06/17/2026 21:22 | 1 | 11.34 |
| 06/17/2026 21:21 | 12 | 11.32 |
| 06/17/2026 21:19 | 50 | 11.32 |
| 06/17/2026 21:19 | 50 | 11.32 |
| 06/17/2026 21:19 | 100 | 11.32 |
| 06/17/2026 21:15 | 200 | 11.37 |
| 06/17/2026 21:15 | 3 | 11.37 |
| 06/17/2026 21:15 | 200 | 11.37 |
| 06/17/2026 21:15 | 4 | 11.38 |
| 06/17/2026 21:14 | 10 | 11.38 |
| 06/17/2026 21:14 | 50 | 11.38 |
| 06/17/2026 21:14 | 50 | 11.38 |
| 06/17/2026 21:14 | 500 | 11.39 |
| 06/17/2026 21:14 | 50 | 11.39 |
| 06/17/2026 21:14 | 20 | 11.39 |
| 06/17/2026 21:14 | 30 | 11.39 |
| 06/17/2026 21:14 | 70 | 11.39 |
| 06/17/2026 21:14 | 30 | 11.39 |
| 06/17/2026 21:14 | 20 | 11.39 |
| 06/17/2026 21:14 | 80 | 11.39 |
| 06/17/2026 21:14 | 20 | 11.39 |
| 06/17/2026 21:14 | 80 | 11.39 |
| 06/17/2026 21:14 | 100 | 11.39 |
| 06/17/2026 21:14 | 20 | 11.38 |
| 06/17/2026 21:14 | 100 | 11.38 |
| 06/17/2026 21:14 | 200 | 11.38 |
| 06/17/2026 21:14 | 100 | 11.38 |
| 06/17/2026 21:14 | 1 | 11.38 |
| 06/17/2026 21:14 | 2 | 11.38 |
| 06/17/2026 21:14 | 4 | 11.375 |
| 06/17/2026 21:13 | 1 | 11.36 |
| 06/17/2026 21:13 | 2 | 11.36 |
| 06/17/2026 21:13 | 317 | 11.38 |
| 06/17/2026 21:13 | 68 | 11.38 |
| 06/17/2026 21:13 | 32 | 11.38 |
| 06/17/2026 21:13 | 100 | 11.38 |
| 06/17/2026 21:13 | 200 | 11.38 |
| 06/17/2026 21:13 | 100 | 11.38 |
| 06/17/2026 21:13 | 100 | 11.38 |
| 06/17/2026 21:13 | 100 | 11.38 |
| 06/17/2026 21:13 | 2 | 11.355 |
| 06/17/2026 21:11 | 40 | 11.34 |
| 06/17/2026 21:11 | 1 | 11.34 |
| 06/17/2026 21:10 | 3 | 11.36 |
| 06/17/2026 21:10 | 3 | 11.36 |
| 06/17/2026 21:10 | 168 | 11.36 |
| 06/17/2026 21:10 | 3 | 11.36 |
| 06/17/2026 21:10 | 37 | 11.36 |
| 06/17/2026 21:10 | 19 | 11.36 |
| 06/17/2026 21:10 | 37 | 11.36 |
| 06/17/2026 21:10 | 1 | 11.36 |
| 06/17/2026 21:10 | 3 | 11.35 |
| 06/17/2026 21:10 | 97 | 11.35 |
| 06/17/2026 21:09 | 44 | 11.33 |
| 06/17/2026 21:09 | 37 | 11.33 |
| 06/17/2026 21:09 | 19 | 11.33 |
| 06/17/2026 21:09 | 260 | 11.34 |
| 06/17/2026 21:09 | 100 | 11.34 |
| 06/17/2026 21:09 | 240 | 11.35 |
| 06/17/2026 21:09 | 100 | 11.35 |
| 06/17/2026 21:09 | 50 | 11.35 |
| 06/17/2026 21:09 | 100 | 11.33 |
| 06/17/2026 21:09 | 100 | 11.33 |
| 06/17/2026 21:09 | 73 | 11.33 |
| 06/17/2026 21:09 | 100 | 11.33 |
| 06/17/2026 21:09 | 114 | 11.33 |
| 06/17/2026 21:09 | 14 | 11.33 |
| 06/17/2026 21:09 | 100 | 11.33 |
| 06/17/2026 21:09 | 100 | 11.33 |
| 06/17/2026 21:09 | 100 | 11.33 |
| 06/17/2026 21:09 | 14 | 11.33 |
| 06/17/2026 21:09 | 100 | 11.33 |
| 06/17/2026 21:09 | 100 | 11.33 |
| 06/17/2026 21:09 | 25 | 11.33 |
| 06/17/2026 21:09 | 3 | 11.33 |
| 06/17/2026 21:09 | 100 | 11.33 |
| 06/17/2026 21:09 | 100 | 11.33 |
| 06/17/2026 21:09 | 100 | 11.33 |
| 06/17/2026 21:09 | 100 | 11.32 |
| 06/17/2026 21:09 | 228 | 11.31 |
| 06/17/2026 21:09 | 72 | 11.31 |
| 06/17/2026 21:09 | 1 | 11.31 |
| 06/17/2026 21:09 | 1 | 11.31 |
| 06/17/2026 21:09 | 1 | 11.31 |
| 06/17/2026 21:09 | 1 | 11.31 |
| 06/17/2026 21:09 | 44 | 11.31 |
| 06/17/2026 21:09 | 96 | 11.30 |
| 06/17/2026 21:09 | 96 | 11.30 |
| 06/17/2026 21:09 | 64 | 11.30 |
| 06/17/2026 21:09 | 50 | 11.30 |
| 06/17/2026 21:09 | 50 | 11.30 |
| 06/17/2026 21:09 | 50 | 11.30 |
| 06/17/2026 21:09 | 50 | 11.30 |
| 06/17/2026 21:09 | 50 | 11.30 |
| 06/17/2026 21:09 | 50 | 11.30 |
| 06/17/2026 21:09 | 50 | 11.30 |
| 06/17/2026 21:09 | 50 | 11.30 |
| 06/17/2026 21:09 | 50 | 11.30 |
| 06/17/2026 21:09 | 50 | 11.30 |
| 06/17/2026 21:09 | 50 | 11.30 |
| 06/17/2026 21:09 | 50 | 11.30 |
| 06/17/2026 21:09 | 50 | 11.30 |
| 06/17/2026 21:08 | 80 | 11.30 |
| 06/17/2026 21:08 | 100 | 11.30 |
| 06/17/2026 21:08 | 108 | 11.30 |
| 06/17/2026 21:08 | 61 | 11.30 |
| 06/17/2026 21:08 | 61 | 11.30 |
| 06/17/2026 21:08 | 61 | 11.31 |
| 06/17/2026 21:08 | 101 | 11.30 |
| 06/17/2026 21:08 | 2 | 11.30 |
| 06/17/2026 21:08 | 61 | 11.31 |
| 06/17/2026 21:08 | 78 | 11.30 |
| 06/17/2026 21:08 | 11 | 11.30 |
| 06/17/2026 21:08 | 61 | 11.30 |
| 06/17/2026 21:08 | 89 | 11.31 |
| 06/17/2026 21:08 | 11 | 11.31 |
| 06/17/2026 21:08 | 89 | 11.31 |
| 06/17/2026 21:08 | 10 | 11.30 |
| 06/17/2026 21:08 | 40 | 11.30 |
| 06/17/2026 21:08 | 80 | 11.30 |
| 06/17/2026 21:08 | 5 | 11.30 |
| 06/17/2026 21:08 | 1 | 11.30 |
| 06/17/2026 21:06 | 100 | 11.30 |
| 06/17/2026 21:06 | 500 | 11.30 |
| 06/17/2026 21:06 | 136 | 11.30 |
| 06/17/2026 21:01 | 67 | 11.30 |
| 06/17/2026 21:01 | 33 | 11.30 |
| 06/17/2026 21:00 | 1 | 11.35 |
| 06/17/2026 21:00 | 2 | 11.325 |
| 06/17/2026 21:00 | 6 | 11.325 |
| 06/17/2026 21:00 | 6 | 11.325 |
| 06/17/2026 21:00 | 6 | 11.325 |
| 06/17/2026 21:00 | 90 | 11.30 |
| 06/17/2026 21:00 | 90 | 11.30 |
| 06/17/2026 21:00 | 85 | 11.30 |
| 06/17/2026 20:59 | 100 | 11.30 |
| 06/17/2026 20:59 | 90 | 11.30 |
| 06/17/2026 20:58 | 90 | 11.30 |
| 06/17/2026 20:58 | 90 | 11.30 |
| 06/17/2026 20:58 | 90 | 11.30 |
| 06/17/2026 20:58 | 100 | 11.30 |
| 06/17/2026 20:56 | 99 | 11.30 |
| 06/17/2026 20:56 | 100 | 11.30 |
| 06/17/2026 20:56 | 38 | 11.33 |
| 06/17/2026 20:56 | 1 | 11.31 |
| 06/17/2026 20:56 | 99 | 11.31 |
| 06/17/2026 20:55 | 2 | 11.33 |
| 06/17/2026 20:55 | 77 | 11.34 |
| 06/17/2026 20:55 | 42 | 11.34 |
| 06/17/2026 20:54 | 5 | 11.355 |
| 06/17/2026 20:54 | 30 | 11.34 |
| 06/17/2026 20:54 | 31 | 11.34 |
| 06/17/2026 20:49 | 5 | 11.34 |
| 06/17/2026 20:49 | 8 | 11.34 |
| 06/17/2026 20:48 | 8 | 11.34 |
| 06/17/2026 20:48 | 8 | 11.34 |
| 06/17/2026 20:46 | 2 | 11.34 |
| 06/17/2026 20:44 | 175 | 11.34 |
| 06/17/2026 20:44 | 100 | 11.34 |
| 06/17/2026 20:44 | 175 | 11.34 |
| 06/17/2026 20:44 | 100 | 11.34 |
| 06/17/2026 20:44 | 175 | 11.34 |
| 06/17/2026 20:44 | 100 | 11.34 |
| 06/17/2026 20:44 | 175 | 11.34 |
| 06/17/2026 20:44 | 100 | 11.35 |
| 06/17/2026 20:44 | 100 | 11.35 |
| 06/17/2026 20:44 | 31 | 11.35 |
| 06/17/2026 20:44 | 11 | 11.35 |
| 06/17/2026 20:44 | 89 | 11.35 |
| 06/17/2026 20:44 | 11 | 11.35 |
| 06/17/2026 20:44 | 89 | 11.35 |
| 06/17/2026 20:43 | 43 | 11.34 |
| 06/17/2026 20:43 | 57 | 11.34 |
| 06/17/2026 20:43 | 100 | 11.34 |
| 06/17/2026 20:43 | 300 | 11.34 |
| 06/17/2026 20:43 | 300 | 11.34 |
| 06/17/2026 20:43 | 10 | 11.34 |
| 06/17/2026 20:43 | 600 | 11.34 |
| 06/17/2026 20:43 | 100 | 11.33 |
| 06/17/2026 20:43 | 50 | 11.32 |
| 06/17/2026 20:43 | 50 | 11.32 |
| 06/17/2026 20:41 | 44 | 11.32 |
| 06/17/2026 20:41 | 100 | 11.31 |
| 06/17/2026 20:37 | 100 | 11.32 |
| 06/17/2026 20:35 | 51 | 11.33 |
| 06/17/2026 20:35 | 49 | 11.33 |
| 06/17/2026 20:35 | 51 | 11.33 |
| 06/17/2026 20:35 | 100 | 11.33 |
| 06/17/2026 20:35 | 39 | 11.32 |
| 06/17/2026 20:35 | 200 | 11.32 |
| 06/17/2026 20:35 | 100 | 11.32 |
| 06/17/2026 20:35 | 100 | 11.32 |
| 06/17/2026 20:35 | 261 | 11.32 |
| 06/17/2026 20:35 | 80 | 11.32 |
| 06/17/2026 20:35 | 100 | 11.32 |
| 06/17/2026 20:35 | 100 | 11.32 |
| 06/17/2026 20:35 | 100 | 11.32 |
| 06/17/2026 20:35 | 25 | 11.32 |
| 06/17/2026 20:35 | 75 | 11.32 |
| 06/17/2026 20:35 | 100 | 11.31 |
| 06/17/2026 20:34 | 50 | 11.30 |
| 06/17/2026 20:34 | 50 | 11.30 |
| 06/17/2026 20:34 | 50 | 11.30 |
| 06/17/2026 20:34 | 50 | 11.30 |
| 06/17/2026 20:33 | 50 | 11.30 |
| 06/17/2026 20:33 | 50 | 11.30 |
| 06/17/2026 20:33 | 50 | 11.30 |
| 06/17/2026 20:33 | 50 | 11.30 |
| 06/17/2026 20:33 | 100 | 11.295 |
| 06/17/2026 20:33 | 112 | 11.30 |
| 06/17/2026 20:33 | 100 | 11.30 |
| 06/17/2026 20:33 | 23 | 11.30 |
| 06/17/2026 20:33 | 34 | 11.30 |
| 06/17/2026 20:32 | 3 | 11.32 |
| 06/17/2026 20:32 | 43 | 11.30 |
| 06/17/2026 20:32 | 17 | 11.31 |
| 06/17/2026 20:32 | 20 | 11.31 |
| 06/17/2026 20:32 | 100 | 11.33 |
| 06/17/2026 20:32 | 75 | 11.30 |
| 06/17/2026 20:30 | 63 | 11.30 |
| 06/17/2026 20:30 | 84 | 11.30 |
| 06/17/2026 20:30 | 116 | 11.30 |
| 06/17/2026 20:30 | 4 | 11.30 |
| 06/17/2026 20:30 | 27 | 11.30 |
| 06/17/2026 20:30 | 30 | 11.30 |
| 06/17/2026 20:27 | 7 | 11.32 |
| 06/17/2026 20:27 | 20 | 11.32 |
| 06/17/2026 20:27 | 5 | 11.32 |
| 06/17/2026 20:27 | 13 | 11.33 |
| 06/17/2026 20:27 | 3 | 11.33 |
| 06/17/2026 20:27 | 27 | 11.33 |
| 06/17/2026 20:27 | 14 | 11.33 |
| 06/17/2026 20:27 | 28 | 11.31 |
| 06/17/2026 20:27 | 20 | 11.31 |
| 06/17/2026 20:27 | 31 | 11.31 |
| 06/17/2026 20:25 | 100 | 11.325 |
| 06/17/2026 20:24 | 2 | 11.33 |
| 06/17/2026 20:24 | 75 | 11.31 |
| 06/17/2026 20:24 | 44 | 11.34 |
| 06/17/2026 20:23 | 54 | 11.34 |
| 06/17/2026 20:18 | 20 | 11.36 |
| 06/17/2026 20:16 | 100 | 11.35 |
| 06/17/2026 20:10 | 28 | 11.30 |
| 06/17/2026 20:10 | 3 | 11.30 |
| 06/17/2026 20:05 | 19 | 11.30 |
| 06/17/2026 20:01 | 16 | 11.39 |
| 06/17/2026 20:01 | 27 | 11.39 |
| 06/17/2026 20:01 | 27 | 11.39 |
| 06/17/2026 20:01 | 26 | 11.39 |
| 06/17/2026 20:01 | 50 | 11.38 |
| 06/17/2026 20:01 | 100 | 11.38 |
| 06/17/2026 20:01 | 26 | 11.39 |
| 06/17/2026 20:00 | 29 | 11.41 |
| 06/17/2026 20:00 | 20 | 11.41 |
| 06/17/2026 20:00 | 5 | 11.435 |
| 06/17/2026 20:00 | 49 | 11.42 |
| 06/17/2026 19:55 | 3 | 11.48 |
| 06/17/2026 19:55 | 97 | 11.49 |
| 06/17/2026 19:55 | 100 | 11.49 |
| 06/17/2026 19:55 | 28 | 11.49 |
| 06/17/2026 19:55 | 42 | 11.49 |
| 06/17/2026 19:55 | 67 | 11.49 |
| 06/17/2026 19:55 | 3 | 11.48 |
| 06/17/2026 19:55 | 97 | 11.48 |
| 06/17/2026 19:55 | 240 | 11.47 |
| 06/17/2026 19:54 | 100 | 11.41 |
| 06/17/2026 19:54 | 99 | 11.46 |
| 06/17/2026 19:54 | 20 | 11.47 |
| 06/17/2026 19:54 | 1 | 11.47 |
| 06/17/2026 19:54 | 1 | 11.47 |
| 06/17/2026 19:54 | 3 | 11.47 |
| 06/17/2026 19:54 | 58 | 11.47 |
| 06/17/2026 19:54 | 1 | 11.47 |
| 06/17/2026 19:54 | 2 | 11.47 |
| 06/17/2026 19:54 | 1 | 11.47 |
| 06/17/2026 19:54 | 2 | 11.47 |
| 06/17/2026 19:54 | 1 | 11.47 |
| 06/17/2026 19:54 | 2 | 11.47 |
| 06/17/2026 19:54 | 1 | 11.47 |
| 06/17/2026 19:54 | 2 | 11.47 |
| 06/17/2026 19:54 | 1 | 11.47 |
| 06/17/2026 19:54 | 1 | 11.47 |
| 06/17/2026 19:54 | 2 | 11.47 |
| 06/17/2026 19:54 | 1 | 11.47 |
| 06/17/2026 19:54 | 3 | 11.47 |
| 06/17/2026 19:54 | 1 | 11.47 |
| 06/17/2026 19:54 | 1 | 11.47 |
| 06/17/2026 19:54 | 2 | 11.47 |
| 06/17/2026 19:54 | 1 | 11.47 |
| 06/17/2026 19:54 | 1 | 11.47 |
| 06/17/2026 19:54 | 10 | 11.47 |
| 06/17/2026 19:54 | 1 | 11.47 |
| 06/17/2026 19:54 | 20 | 11.47 |
| 06/17/2026 19:54 | 8 | 11.47 |
| 06/17/2026 19:54 | 100 | 11.48 |
| 06/17/2026 19:44 | 100 | 11.48 |
| 06/17/2026 19:44 | 21 | 11.48 |
| 06/17/2026 19:42 | 100 | 11.49 |
| 06/17/2026 19:39 | 75 | 11.47 |
| 06/17/2026 19:36 | 15 | 11.49 |
| 06/17/2026 19:36 | 2 | 11.49 |
| 06/17/2026 19:36 | 46 | 11.50 |
| 06/17/2026 19:36 | 62 | 11.49 |
| 06/17/2026 19:36 | 38 | 11.49 |
| 06/17/2026 19:36 | 46 | 11.49 |
| 06/17/2026 19:36 | 100 | 11.48 |
| 06/17/2026 19:36 | 68 | 11.48 |
| 06/17/2026 19:36 | 17 | 11.48 |
| 06/17/2026 19:36 | 10 | 11.48 |
| 06/17/2026 19:36 | 100 | 11.48 |
| 06/17/2026 19:36 | 199 | 11.48 |
| 06/17/2026 19:36 | 95 | 11.48 |
| 06/17/2026 19:36 | 55 | 11.48 |
| 06/17/2026 19:36 | 100 | 11.48 |
| 06/17/2026 19:36 | 45 | 11.48 |
| 06/17/2026 19:36 | 55 | 11.48 |
| 06/17/2026 19:36 | 100 | 11.48 |
| 06/17/2026 19:36 | 100 | 11.48 |
| 06/17/2026 19:36 | 3 | 11.485 |
| 06/17/2026 19:36 | 46 | 11.48 |
| 06/17/2026 19:36 | 100 | 11.47 |
| 06/17/2026 19:36 | 23 | 11.47 |
| 06/17/2026 19:36 | 46 | 11.47 |
| 06/17/2026 19:36 | 46 | 11.43 |
| 06/17/2026 19:36 | 100 | 11.46 |
| 06/17/2026 19:36 | 100 | 11.46 |
| 06/17/2026 19:36 | 100 | 11.45 |
| 06/17/2026 19:36 | 100 | 11.43 |
| 06/17/2026 19:36 | 100 | 11.43 |
| 06/17/2026 19:36 | 1 | 11.43 |
| 06/17/2026 19:36 | 100 | 11.44 |
| 06/17/2026 19:36 | 2 | 11.44 |
| 06/17/2026 19:36 | 100 | 11.44 |
| 06/17/2026 19:36 | 600 | 11.44 |
| 06/17/2026 19:36 | 46 | 11.47 |
| 06/17/2026 19:36 | 23 | 11.48 |
| 06/17/2026 19:36 | 3 | 11.49 |
| 06/17/2026 19:36 | 100 | 11.49 |
| 06/17/2026 19:36 | 23 | 11.49 |
| 06/17/2026 19:36 | 10 | 11.46 |
| 06/17/2026 19:36 | 2 | 11.47 |
| 06/17/2026 19:36 | 20 | 11.48 |
| 06/17/2026 19:36 | 30 | 11.49 |
| 06/17/2026 19:36 | 50 | 11.49 |
| 06/17/2026 19:36 | 100 | 11.50 |
| 06/17/2026 19:36 | 20 | 11.50 |
| 06/17/2026 19:34 | 3 | 11.50 |
| 06/17/2026 19:32 | 90 | 11.50 |
| 06/17/2026 19:29 | 30 | 11.53 |
| 06/17/2026 19:28 | 5 | 11.50 |
| 06/17/2026 19:28 | 10 | 11.51 |
| 06/17/2026 19:27 | 90 | 11.51 |
| 06/17/2026 19:24 | 13 | 11.52 |
| 06/17/2026 19:24 | 134 | 11.52 |
| 06/17/2026 19:24 | 100 | 11.52 |
| 06/17/2026 19:24 | 28 | 11.52 |
| 06/17/2026 19:24 | 100 | 11.52 |
| 06/17/2026 19:20 | 98 | 11.51 |
| 06/17/2026 19:19 | 17 | 11.50 |
| 06/17/2026 19:19 | 250 | 11.50 |
| 06/17/2026 19:15 | 40 | 11.51 |
| 06/17/2026 19:13 | 80 | 11.53 |
| 06/17/2026 19:13 | 100 | 11.53 |
| 06/17/2026 19:13 | 100 | 11.53 |
| 06/17/2026 19:11 | 60 | 11.49 |
| 06/17/2026 19:11 | 20 | 11.50 |
| 06/17/2026 19:11 | 1 | 11.52 |
| 06/17/2026 19:11 | 5 | 11.52 |
| 06/17/2026 19:08 | 61 | 11.52 |
| 06/17/2026 19:08 | 1 | 11.52 |
| 06/17/2026 19:08 | 20 | 11.52 |
| 06/17/2026 19:08 | 8 | 11.53 |
| 06/17/2026 19:08 | 1 | 11.54 |
| 06/17/2026 19:08 | 80 | 11.54 |
| 06/17/2026 19:08 | 18 | 11.54 |
| 06/17/2026 19:08 | 18 | 11.535 |
| 06/17/2026 19:08 | 22 | 11.53 |
| 06/17/2026 19:06 | 90 | 11.53 |
| 06/17/2026 19:04 | 69 | 11.55 |
| 06/17/2026 19:04 | 31 | 11.55 |
| 06/17/2026 19:04 | 9 | 11.55 |
| 06/17/2026 19:04 | 40 | 11.55 |
| 06/17/2026 19:04 | 1 | 11.55 |
| 06/17/2026 19:02 | 10 | 11.56 |
| 06/17/2026 19:01 | 10 | 11.56 |
| 06/17/2026 19:01 | 10 | 11.56 |
| 06/17/2026 19:01 | 70 | 11.56 |
| 06/17/2026 19:01 | 50 | 11.56 |
| 06/17/2026 18:58 | 20 | 11.58 |
| 06/17/2026 18:56 | 2 | 11.58 |
| 06/17/2026 18:56 | 28 | 11.58 |
| 06/17/2026 18:55 | 1 | 11.54 |
| 06/17/2026 18:55 | 50 | 11.54 |
| 06/17/2026 18:55 | 39 | 11.54 |
| 06/17/2026 18:52 | 74 | 11.56 |
| 06/17/2026 18:52 | 100 | 11.56 |
| 06/17/2026 18:52 | 60 | 11.56 |
| 06/17/2026 18:52 | 27 | 11.57 |
| 06/17/2026 18:52 | 43 | 11.57 |
| 06/17/2026 18:52 | 100 | 11.57 |
| 06/17/2026 18:52 | 60 | 11.57 |
| 06/17/2026 18:52 | 78 | 11.58 |
| 06/17/2026 18:52 | 186 | 11.58 |
| 06/17/2026 18:52 | 21 | 11.58 |
| 06/17/2026 18:52 | 59 | 11.58 |
| 06/17/2026 18:52 | 28 | 11.58 |
| 06/17/2026 18:52 | 100 | 11.58 |
| 06/17/2026 18:52 | 22 | 11.57 |
| 06/17/2026 18:52 | 5 | 11.57 |
| 06/17/2026 18:52 | 11 | 11.54 |
| 06/17/2026 18:52 | 94 | 11.56 |
| 06/17/2026 18:52 | 6 | 11.56 |
| 06/17/2026 18:52 | 100 | 11.56 |
| 06/17/2026 18:52 | 69 | 11.56 |
| 06/17/2026 18:52 | 50 | 11.56 |
| 06/17/2026 18:52 | 50 | 11.56 |
| 06/17/2026 18:52 | 50 | 11.56 |
| 06/17/2026 18:52 | 50 | 11.56 |
| 06/17/2026 18:52 | 50 | 11.56 |
| 06/17/2026 18:52 | 50 | 11.56 |
| 06/17/2026 18:52 | 1 | 11.55 |
| 06/17/2026 18:52 | 10 | 11.55 |
| 06/17/2026 18:52 | 19 | 11.55 |
| 06/17/2026 18:52 | 2 | 11.55 |
| 06/17/2026 18:52 | 99 | 11.55 |
| 06/17/2026 18:52 | 100 | 11.55 |
| 06/17/2026 18:52 | 1 | 11.55 |
| 06/17/2026 18:49 | 12 | 11.575 |
| 06/17/2026 18:46 | 65 | 11.56 |
| 06/17/2026 18:46 | 25 | 11.56 |
| 06/17/2026 18:45 | 1 | 11.58 |
| 06/17/2026 18:45 | 21 | 11.58 |
| 06/17/2026 18:45 | 1 | 11.58 |
| 06/17/2026 18:45 | 1 | 11.58 |
| 06/17/2026 18:45 | 1 | 11.56 |
| 06/17/2026 18:44 | 90 | 11.56 |
| 06/17/2026 18:39 | 90 | 11.56 |
| 06/17/2026 18:37 | 2 | 11.56 |
| 06/17/2026 18:37 | 28 | 11.58 |
| 06/17/2026 18:37 | 83 | 11.59 |
| 06/17/2026 18:37 | 12 | 11.59 |
| 06/17/2026 18:35 | 80 | 11.60 |
| 06/17/2026 18:34 | 80 | 11.61 |
| 06/17/2026 18:31 | 5 | 11.59 |
| 06/17/2026 18:31 | 50 | 11.60 |
| 06/17/2026 18:31 | 50 | 11.61 |
| 06/17/2026 18:29 | 30 | 11.62 |
| 06/17/2026 18:29 | 25 | 11.625 |
| 06/17/2026 18:29 | 100 | 11.62 |
| 06/17/2026 18:29 | 10 | 11.62 |
| 06/17/2026 18:29 | 20 | 11.62 |
| 06/17/2026 18:29 | 5 | 11.63 |
| 06/17/2026 18:29 | 59 | 11.63 |
| 06/17/2026 18:29 | 25 | 11.64 |
| 06/17/2026 18:29 | 4 | 11.65 |
| 06/17/2026 18:29 | 80 | 11.66 |
| 06/17/2026 18:29 | 80 | 11.66 |
| 06/17/2026 18:29 | 160 | 11.66 |
| 06/17/2026 18:29 | 70 | 11.66 |
| 06/17/2026 18:29 | 30 | 11.66 |
| 06/17/2026 18:26 | 100 | 11.65 |
| 06/17/2026 18:26 | 100 | 11.65 |
| 06/17/2026 18:26 | 30 | 11.64 |
| 06/17/2026 18:26 | 70 | 11.64 |
| 06/17/2026 18:25 | 100 | 11.64 |
| 06/17/2026 18:25 | 4 | 11.63 |
| 06/17/2026 18:21 | 500 | 11.60 |
| 06/17/2026 18:20 | 28 | 11.56 |
| 06/17/2026 18:20 | 22 | 11.56 |
| 06/17/2026 18:20 | 78 | 11.56 |
| 06/17/2026 18:19 | 30 | 11.55 |
| 06/17/2026 18:18 | 4 | 11.515 |
| 06/17/2026 18:14 | 44 | 11.50 |
| 06/17/2026 18:14 | 6738 | 11.50 |
| 06/17/2026 18:14 | 100 | 11.50 |
| 06/17/2026 18:14 | 100 | 11.505 |
| 06/17/2026 18:13 | 2 | 11.48 |
| 06/17/2026 18:12 | 2 | 11.50 |
| 06/17/2026 18:12 | 87 | 11.47 |
| 06/17/2026 18:12 | 3 | 11.48 |
| 06/17/2026 18:10 | 80 | 11.49 |
| 06/17/2026 18:09 | 49 | 11.54 |
| 06/17/2026 18:09 | 30 | 11.52 |
| 06/17/2026 18:09 | 30 | 11.52 |
| 06/17/2026 18:06 | 50 | 11.52 |
| 06/17/2026 18:06 | 200 | 11.505 |
| 06/17/2026 18:04 | 54 | 11.50 |
| 06/17/2026 18:03 | 100 | 11.49 |
| 06/17/2026 18:03 | 100 | 11.49 |
| 06/17/2026 18:03 | 100 | 11.47 |
| 06/17/2026 18:03 | 29 | 11.47 |
| 06/17/2026 18:03 | 69 | 11.47 |
| 06/17/2026 18:03 | 100 | 11.47 |
| 06/17/2026 18:03 | 100 | 11.47 |
| 06/17/2026 18:02 | 5 | 11.45 |
| 06/17/2026 18:00 | 1 | 11.45 |
| 06/17/2026 18:00 | 100 | 11.43 |
| 06/17/2026 18:00 | 28 | 11.43 |
| 06/17/2026 18:00 | 100 | 11.43 |
| 06/17/2026 18:00 | 100 | 11.43 |
| 06/17/2026 17:59 | 12 | 11.395 |
| 06/17/2026 17:59 | 10 | 11.41 |
| 06/17/2026 17:59 | 80 | 11.37 |
| 06/17/2026 17:59 | 9 | 11.37 |
| 06/17/2026 17:57 | 60 | 11.37 |
| 06/17/2026 17:57 | 20 | 11.37 |
| 06/17/2026 17:55 | 80 | 11.37 |
| 06/17/2026 17:53 | 3 | 11.39 |
| 06/17/2026 17:53 | 3 | 11.35 |
| 06/17/2026 17:53 | 77 | 11.36 |
| 06/17/2026 17:52 | 23 | 11.36 |
| 06/17/2026 17:52 | 5 | 11.35 |
| 06/17/2026 17:52 | 1 | 11.36 |
| 06/17/2026 17:51 | 59 | 11.35 |
| 06/17/2026 17:51 | 1 | 11.36 |
| 06/17/2026 17:51 | 20 | 11.36 |
| 06/17/2026 17:50 | 80 | 11.36 |
| 06/17/2026 17:48 | 11 | 11.35 |
| 06/17/2026 17:48 | 1 | 11.36 |
| 06/17/2026 17:48 | 50 | 11.36 |
| 06/17/2026 17:48 | 10 | 11.36 |
| 06/17/2026 17:48 | 8 | 11.37 |
| 06/17/2026 17:48 | 12 | 11.37 |
| 06/17/2026 17:46 | 80 | 11.37 |
| 06/17/2026 17:45 | 123 | 11.36 |
| 06/17/2026 17:45 | 20 | 11.36 |
| 06/17/2026 17:45 | 80 | 11.36 |
| 06/17/2026 17:43 | 136 | 11.36 |
| 06/17/2026 17:43 | 21 | 11.36 |
| 06/17/2026 17:43 | 79 | 11.36 |
| 06/17/2026 17:43 | 1 | 11.37 |
| 06/17/2026 17:41 | 20 | 11.37 |
| 06/17/2026 17:41 | 80 | 11.37 |
| 06/17/2026 17:41 | 88 | 11.38 |
| 06/17/2026 17:41 | 12 | 11.38 |
| 06/17/2026 17:41 | 200 | 11.38 |
| 06/17/2026 17:40 | 100 | 11.38 |
| 06/17/2026 17:40 | 100 | 11.39 |
| 06/17/2026 17:39 | 200 | 11.38 |
| 06/17/2026 17:39 | 175 | 11.38 |
| 06/17/2026 17:39 | 100 | 11.38 |
| 06/17/2026 17:39 | 50 | 11.44 |
| 06/17/2026 17:39 | 50 | 11.44 |
| 06/17/2026 17:39 | 50 | 11.44 |
| 06/17/2026 17:39 | 50 | 11.44 |
| 06/17/2026 17:39 | 50 | 11.44 |
| 06/17/2026 17:39 | 50 | 11.44 |
| 06/17/2026 17:39 | 50 | 11.44 |
| 06/17/2026 17:39 | 50 | 11.44 |
| 06/17/2026 17:39 | 50 | 11.44 |
| 06/17/2026 17:39 | 50 | 11.44 |
| 06/17/2026 17:39 | 50 | 11.44 |
| 06/17/2026 17:39 | 100 | 11.41 |
| 06/17/2026 17:39 | 100 | 11.40 |
| 06/17/2026 17:39 | 75 | 11.40 |
| 06/17/2026 17:39 | 525 | 11.40 |
| 06/17/2026 17:39 | 68 | 11.42 |
| 06/17/2026 17:39 | 175 | 11.43 |
| 06/17/2026 17:39 | 80 | 11.43 |
| 06/17/2026 17:39 | 44 | 11.43 |
| 06/17/2026 17:39 | 20 | 11.43 |
| 06/17/2026 17:39 | 100 | 11.43 |
| 06/17/2026 17:39 | 50 | 11.44 |
| 06/17/2026 17:39 | 50 | 11.44 |
| 06/17/2026 17:39 | 100 | 11.44 |
| 06/17/2026 17:39 | 100 | 11.44 |
| 06/17/2026 17:39 | 100 | 11.44 |
| 06/17/2026 17:39 | 129 | 11.44 |
| 06/17/2026 17:39 | 46 | 11.44 |
| 06/17/2026 17:39 | 100 | 11.44 |
| 06/17/2026 17:39 | 175 | 11.44 |
| 06/17/2026 17:39 | 168 | 11.43 |
| 06/17/2026 17:39 | 100 | 11.43 |
| 06/17/2026 17:39 | 175 | 11.43 |
| 06/17/2026 17:39 | 240 | 11.44 |
| 06/17/2026 17:39 | 12 | 11.42 |
| 06/17/2026 17:38 | 100 | 11.41 |
| 06/17/2026 17:38 | 200 | 11.40 |
| 06/17/2026 17:38 | 200 | 11.40 |
| 06/17/2026 17:38 | 154 | 11.40 |
| 06/17/2026 17:38 | 57 | 11.40 |
| 06/17/2026 17:35 | 20 | 11.40 |
| 06/17/2026 17:34 | 59 | 11.40 |
| 06/17/2026 17:34 | 10 | 11.40 |
| 06/17/2026 17:34 | 30 | 11.39 |
| 06/17/2026 17:34 | 100 | 11.37 |
| 06/17/2026 17:34 | 50 | 11.37 |
| 06/17/2026 17:34 | 100 | 11.37 |
| 06/17/2026 17:34 | 28 | 11.37 |
| 06/17/2026 17:34 | 100 | 11.37 |
| 06/17/2026 17:33 | 100 | 11.34 |
| 06/17/2026 17:26 | 10 | 11.32 |
| 06/17/2026 17:25 | 9 | 11.355 |
| 06/17/2026 17:25 | 7 | 11.33 |
| 06/17/2026 17:25 | 10 | 11.33 |
| 06/17/2026 17:24 | 10 | 11.36 |
| 06/17/2026 17:24 | 50 | 11.36 |
| 06/17/2026 17:24 | 50 | 11.36 |
| 06/17/2026 17:23 | 79 | 11.33 |
| 06/17/2026 17:21 | 80 | 11.33 |
| 06/17/2026 17:16 | 4 | 11.32 |
| 06/17/2026 17:14 | 10 | 11.35 |
| 06/17/2026 17:14 | 1 | 11.35 |
| 06/17/2026 17:14 | 20 | 11.35 |
| 06/17/2026 17:14 | 20 | 11.35 |
| 06/17/2026 17:14 | 32 | 11.36 |
| 06/17/2026 17:14 | 200 | 11.36 |
| 06/17/2026 17:14 | 200 | 11.36 |
| 06/17/2026 17:14 | 68 | 11.36 |
| 06/17/2026 17:14 | 1 | 11.36 |
| 06/17/2026 17:14 | 100 | 11.36 |
| 06/17/2026 17:13 | 100 | 11.36 |
| 06/17/2026 17:05 | 24 | 11.35 |
| 06/17/2026 17:05 | 21 | 11.35 |
| 06/17/2026 17:05 | 50 | 11.35 |
| 06/17/2026 17:05 | 46 | 11.35 |
| 06/17/2026 17:05 | 28 | 11.35 |
| 06/17/2026 17:01 | 38 | 11.34 |
| 06/17/2026 17:01 | 240 | 11.34 |
| 06/17/2026 16:58 | 80 | 11.28 |
| 06/17/2026 16:41 | 50 | 11.31 |
| 06/17/2026 16:41 | 62 | 11.31 |
| 06/17/2026 16:41 | 100 | 11.31 |
| 06/17/2026 16:41 | 100 | 11.30 |
| 06/17/2026 16:41 | 100 | 11.30 |
| 06/17/2026 16:41 | 156 | 11.31 |
| 06/17/2026 16:41 | 100 | 11.31 |
| 06/17/2026 16:41 | 175 | 11.32 |
| 06/17/2026 16:41 | 240 | 11.32 |
| 06/17/2026 16:39 | 25 | 11.32 |
| 06/17/2026 16:39 | 100 | 11.31 |
| 06/17/2026 16:39 | 28 | 11.31 |
| 06/17/2026 16:39 | 100 | 11.31 |
| 06/17/2026 16:39 | 200 | 11.31 |
| 06/17/2026 16:39 | 300 | 11.31 |
| 06/17/2026 16:39 | 100 | 11.31 |
| 06/17/2026 16:35 | 40 | 11.30 |
| 06/17/2026 16:34 | 10 | 11.30 |
| 06/17/2026 16:33 | 10 | 11.30 |
| 06/17/2026 16:33 | 10 | 11.30 |
| 06/17/2026 16:33 | 10 | 11.30 |
| 06/17/2026 16:31 | 2 | 11.275 |
| 06/17/2026 16:25 | 140 | 11.265 |
| 06/17/2026 16:24 | 15 | 11.30 |
| 06/17/2026 16:23 | 100 | 11.30 |
| 06/17/2026 16:23 | 27 | 11.30 |
| 06/17/2026 16:23 | 73 | 11.30 |
| 06/17/2026 16:23 | 300 | 11.32 |
| 06/17/2026 16:23 | 100 | 11.34 |
| 06/17/2026 16:23 | 1 | 11.33 |
| 06/17/2026 16:23 | 100 | 11.33 |
| 06/17/2026 16:23 | 1 | 11.33 |
| 06/17/2026 16:23 | 9 | 11.33 |
| 06/17/2026 16:23 | 10 | 11.33 |
| 06/17/2026 16:17 | 1 | 11.32 |
| 06/17/2026 16:17 | 37 | 11.32 |
| 06/17/2026 16:17 | 1 | 11.32 |
| 06/17/2026 16:17 | 1 | 11.32 |
| 06/17/2026 16:17 | 3 | 11.32 |
| 06/17/2026 16:17 | 84 | 11.32 |
| 06/17/2026 16:17 | 16 | 11.32 |
| 06/17/2026 16:17 | 37 | 11.32 |
| 06/17/2026 16:17 | 100 | 11.32 |
| 06/17/2026 16:17 | 89 | 11.31 |
| 06/17/2026 16:17 | 11 | 11.31 |
| 06/17/2026 16:17 | 100 | 11.31 |
| 06/17/2026 16:17 | 131 | 11.31 |
| 06/17/2026 16:12 | 100 | 11.25 |
| 06/17/2026 16:09 | 91 | 11.31 |
| 06/17/2026 16:09 | 100 | 11.31 |
| 06/17/2026 16:09 | 100 | 11.30 |
| 06/17/2026 16:09 | 100 | 11.30 |
| 06/17/2026 16:09 | 100 | 11.29 |
| 06/17/2026 16:09 | 2 | 11.28 |
| 06/17/2026 16:09 | 98 | 11.28 |
| 06/17/2026 16:09 | 2 | 11.28 |
| 06/17/2026 16:09 | 100 | 11.33 |
| 06/17/2026 16:09 | 42 | 11.33 |
| 06/17/2026 16:09 | 29 | 11.33 |
| 06/17/2026 16:09 | 29 | 11.33 |
| 06/17/2026 16:09 | 71 | 11.33 |
| 06/17/2026 16:09 | 29 | 11.33 |
| 06/17/2026 16:09 | 100 | 11.32 |
| 06/17/2026 16:09 | 100 | 11.32 |
| 06/17/2026 16:09 | 100 | 11.31 |
| 06/17/2026 16:03 | 100 | 11.265 |
| 06/17/2026 16:03 | 2 | 11.23 |
| 06/17/2026 16:03 | 861 | 11.23 |
| 06/17/2026 16:03 | 309 | 11.23 |
| 06/17/2026 16:03 | 50 | 11.24 |
| 06/17/2026 16:03 | 50 | 11.24 |
| 06/17/2026 16:03 | 50 | 11.24 |
| 06/17/2026 16:03 | 50 | 11.24 |
| 06/17/2026 16:03 | 50 | 11.24 |
| 06/17/2026 16:03 | 50 | 11.24 |
| 06/17/2026 16:03 | 286 | 11.22 |
| 06/17/2026 16:03 | 14 | 11.22 |
| 06/17/2026 16:03 | 2 | 11.23 |
| 06/17/2026 16:03 | 100 | 11.22 |
| 06/17/2026 16:03 | 100 | 11.22 |
| 06/17/2026 16:03 | 145 | 11.21 |
| 06/17/2026 16:03 | 27 | 11.21 |
| 06/17/2026 16:03 | 28 | 11.21 |
| 06/17/2026 16:03 | 91 | 11.21 |
| 06/17/2026 16:03 | 9 | 11.21 |
| 06/17/2026 16:03 | 100 | 11.21 |
| 06/17/2026 16:03 | 100 | 11.21 |
| 06/17/2026 16:03 | 100 | 11.21 |
| 06/17/2026 16:03 | 100 | 11.22 |
| 06/17/2026 16:03 | 2 | 11.21 |
| 06/17/2026 16:03 | 200 | 11.20 |
| 06/17/2026 16:03 | 200 | 11.20 |
| 06/17/2026 16:03 | 89 | 11.20 |
| 06/17/2026 16:03 | 111 | 11.20 |
| 06/17/2026 16:03 | 89 | 11.20 |
| 06/17/2026 16:03 | 10 | 11.22 |
| 06/17/2026 16:02 | 100 | 11.27 |
| 06/17/2026 15:59 | 10 | 11.22 |
| 06/17/2026 15:58 | 60 | 11.22 |
| 06/17/2026 15:58 | 45 | 11.27 |
| 06/17/2026 15:58 | 43 | 11.275 |
| 06/17/2026 15:57 | 17 | 11.275 |
| 06/17/2026 15:57 | 44 | 11.275 |
| 06/17/2026 15:56 | 110 | 11.275 |
| 06/17/2026 15:56 | 111 | 11.275 |
| 06/17/2026 15:56 | 100 | 11.29 |
| 06/17/2026 15:56 | 240 | 11.28 |
| 06/17/2026 15:56 | 49 | 11.21 |
| 06/17/2026 15:56 | 50 | 11.22 |
| 06/17/2026 15:55 | 10 | 11.22 |
| 06/17/2026 15:55 | 40 | 11.22 |
| 06/17/2026 15:54 | 84 | 11.28 |
| 06/17/2026 15:54 | 498 | 11.33 |
| 06/17/2026 15:54 | 129 | 11.34 |
| 06/17/2026 15:54 | 1 | 11.35 |
| 06/17/2026 15:54 | 80 | 11.35 |
| 06/17/2026 15:54 | 100 | 11.35 |
| 06/17/2026 15:54 | 100 | 11.35 |
| 06/17/2026 15:53 | 100 | 11.41 |
| 06/17/2026 15:53 | 1 | 11.36 |
| 06/17/2026 15:53 | 1 | 11.36 |
| 06/17/2026 15:53 | 20 | 11.36 |
| 06/17/2026 15:53 | 100 | 11.36 |
| 06/17/2026 15:53 | 100 | 11.37 |
| 06/17/2026 15:53 | 100 | 11.37 |
| 06/17/2026 15:53 | 62 | 11.38 |
| 06/17/2026 15:53 | 240 | 11.38 |
| 06/17/2026 15:53 | 100 | 11.39 |
| 06/17/2026 15:53 | 240 | 11.39 |
| 06/17/2026 15:53 | 100 | 11.40 |
| 06/17/2026 15:53 | 240 | 11.40 |
| 06/17/2026 15:53 | 300 | 11.43 |
| 06/17/2026 15:49 | 100 | 11.47 |
| 06/17/2026 15:49 | 100 | 11.58 |
| 06/17/2026 15:49 | 200 | 11.58 |
| 06/17/2026 15:49 | 100 | 11.57 |
| 06/17/2026 15:49 | 45 | 11.57 |
| 06/17/2026 15:49 | 1 | 11.56 |
| 06/17/2026 15:41 | 100 | 11.52 |
| 06/17/2026 15:41 | 100 | 11.52 |
| 06/17/2026 15:41 | 100 | 11.52 |
| 06/17/2026 15:41 | 37 | 11.52 |
| 06/17/2026 15:41 | 63 | 11.52 |
| 06/17/2026 15:41 | 175 | 11.51 |
| 06/17/2026 15:41 | 62 | 11.50 |
| 06/17/2026 15:41 | 37 | 11.50 |
| 06/17/2026 15:40 | 20 | 11.50 |
| 06/17/2026 15:40 | 81 | 11.51 |
| 06/17/2026 15:40 | 4 | 11.51 |
| 06/17/2026 15:40 | 47 | 11.50 |
| 06/17/2026 15:40 | 16 | 11.49 |
| 06/17/2026 15:40 | 24 | 11.49 |
| 06/17/2026 15:40 | 32 | 11.49 |
| 06/17/2026 15:40 | 8 | 11.49 |
| 06/17/2026 15:40 | 12 | 11.49 |
| 06/17/2026 15:40 | 20 | 11.49 |
| 06/17/2026 15:40 | 53 | 11.50 |
| 06/17/2026 15:40 | 16 | 11.49 |
| 06/17/2026 15:40 | 100 | 11.48 |
| 06/17/2026 15:37 | 50 | 11.44 |
| 06/17/2026 15:37 | 50 | 11.44 |
| 06/17/2026 15:37 | 100 | 11.53 |
| 06/17/2026 15:37 | 100 | 11.48 |
| 06/17/2026 15:37 | 100 | 11.445 |
| 06/17/2026 15:32 | 50 | 11.47 |
| 06/17/2026 15:32 | 50 | 11.445 |
| 06/17/2026 15:32 | 12 | 11.43 |
| 06/17/2026 15:32 | 8 | 11.42 |
| 06/17/2026 15:32 | 88 | 11.43 |
| 06/17/2026 15:32 | 8 | 11.42 |
| 06/17/2026 15:32 | 4 | 11.41 |
| 06/17/2026 15:32 | 30 | 11.42 |
| 06/17/2026 15:32 | 2 | 11.40 |
| 06/17/2026 15:32 | 1 | 11.42 |
| 06/17/2026 15:32 | 100 | 11.42 |
| 06/17/2026 15:32 | 1 | 11.40 |
| 06/17/2026 15:31 | 50 | 11.30 |
| 06/17/2026 15:31 | 50 | 11.30 |
| 06/17/2026 15:30 | 17 | 11.38 |
| 06/17/2026 15:30 | 100 | 11.38 |
| 06/17/2026 15:30 | 1 | 11.38 |
| 06/17/2026 15:30 | 2481 | 11.38 |
| 06/17/2026 14:54 | 1 | 11.20 |
| 06/17/2026 14:54 | 1 | 11.25 |
| 06/17/2026 14:54 | 1 | 11.25 |
| 06/17/2026 14:54 | 1 | 11.30 |
| 06/17/2026 14:54 | 1 | 11.35 |
| 06/17/2026 14:54 | 1 | 11.35 |