Oculis Holding Rg
OCS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
12.94
+0.12 ( +0.94% )
12.92
100
13.00
300
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 12.94
08/14/2026 23:20 � 12.94
08/14/2026 22:30 � 12.94
08/14/2026 22:00 � 12.94
08/14/2026 22:00 10470 12.94
08/14/2026 21:59 1 12.94
08/14/2026 21:59 154 12.98
08/14/2026 21:59 23 12.98
08/14/2026 21:59 23 12.98
08/14/2026 21:59 2 12.98
08/14/2026 21:59 1 12.94
08/14/2026 21:59 17 12.965
08/14/2026 21:59 52 12.98
08/14/2026 21:59 28 12.98
08/14/2026 21:59 44 12.98
08/14/2026 21:59 1 12.98
08/14/2026 21:59 55 12.97
08/14/2026 21:59 1 12.97
08/14/2026 21:59 1 12.99
08/14/2026 21:59 39 12.98
08/14/2026 21:59 23 12.98
08/14/2026 21:59 26 12.98
08/14/2026 21:59 2 12.98
08/14/2026 21:59 10 12.98
08/14/2026 21:59 100 12.98
08/14/2026 21:59 1 12.96
08/14/2026 21:58 34 12.97
08/14/2026 21:58 1 12.97
08/14/2026 21:58 2 12.96
08/14/2026 21:58 1 12.955
08/14/2026 21:58 1 12.955
08/14/2026 21:58 1 12.955
08/14/2026 21:58 2 12.955
08/14/2026 21:58 1 12.955
08/14/2026 21:57 122 12.96
08/14/2026 21:57 7 12.96
08/14/2026 21:57 16 12.95
08/14/2026 21:57 84 12.95
08/14/2026 21:57 2 12.94
08/14/2026 21:57 22 12.94
08/14/2026 21:57 22 12.94
08/14/2026 21:57 5 12.94
08/14/2026 21:57 3 12.94
08/14/2026 21:57 10 12.94
08/14/2026 21:57 17 12.94
08/14/2026 21:57 68 12.94
08/14/2026 21:57 6 12.94
08/14/2026 21:57 22 12.94
08/14/2026 21:57 3 12.94
08/14/2026 21:57 32 12.94
08/14/2026 21:57 10 12.94
08/14/2026 21:56 6 12.94
08/14/2026 21:56 8 12.94
08/14/2026 21:56 1 12.92
08/14/2026 21:52 89 12.94
08/14/2026 21:52 11 12.94
08/14/2026 21:52 89 12.94
08/14/2026 21:52 11 12.94
08/14/2026 21:52 150 12.93
08/14/2026 21:52 4 12.93
08/14/2026 21:52 200 12.93
08/14/2026 21:52 99 12.93
08/14/2026 21:52 34 12.97
08/14/2026 21:52 150 12.96
08/14/2026 21:50 1 12.93
08/14/2026 21:50 7 12.95
08/14/2026 21:50 92 12.95
08/14/2026 21:50 1 12.95
08/14/2026 21:50 99 12.95
08/14/2026 21:50 1 12.95
08/14/2026 21:50 100 12.94
08/14/2026 21:50 8 12.94
08/14/2026 21:50 100 12.94
08/14/2026 21:49 96 12.98
08/14/2026 21:49 4 12.98
08/14/2026 21:49 100 12.97
08/14/2026 21:49 29 12.94
08/14/2026 21:48 19 12.97
08/14/2026 21:48 100 12.92
08/14/2026 21:47 26 12.97
08/14/2026 21:47 68 12.95
08/14/2026 21:47 21 12.98
08/14/2026 21:46 3 12.98
08/14/2026 21:45 3 12.98
08/14/2026 21:44 3 12.98
08/14/2026 21:44 3 12.98
08/14/2026 21:44 3 12.98
08/14/2026 21:44 100 12.955
08/14/2026 21:44 3 12.98
08/14/2026 21:44 100 12.92
08/14/2026 21:43 3 12.98
08/14/2026 21:42 3 12.98
08/14/2026 21:42 3 12.98
08/14/2026 21:42 3 12.955
08/14/2026 21:41 3 12.98
08/14/2026 21:40 3 12.955
08/14/2026 21:40 100 12.955
08/14/2026 21:39 3 12.98
08/14/2026 21:38 3 12.98
08/14/2026 21:37 3 12.955
08/14/2026 21:36 3 12.955
08/14/2026 21:26 100 12.935
08/14/2026 21:24 76 12.92
08/14/2026 21:24 24 12.92
08/14/2026 21:24 100 12.92
08/14/2026 21:24 5 12.91
08/14/2026 21:22 1 12.91
08/14/2026 21:21 25 12.905
08/14/2026 21:21 25 12.905
08/14/2026 21:21 1 12.91
08/14/2026 21:21 50 12.91
08/14/2026 21:21 50 12.91
08/14/2026 21:21 10 12.91
08/14/2026 21:21 3 12.91
08/14/2026 21:21 1 12.90
08/14/2026 21:20 20 12.88
08/14/2026 21:17 4 12.91
08/14/2026 21:17 1 12.90
08/14/2026 21:17 1 12.91
08/14/2026 21:16 2 12.91
08/14/2026 21:14 1 12.87
08/14/2026 21:13 31 12.90
08/14/2026 21:13 69 12.90
08/14/2026 21:13 96 12.90
08/14/2026 21:13 1 12.90
08/14/2026 21:13 47 12.89
08/14/2026 21:13 150 12.89
08/14/2026 21:13 1 12.875
08/14/2026 21:13 3 12.89
08/14/2026 21:13 1 12.89
08/14/2026 21:12 1 12.90
08/14/2026 21:12 2 12.90
08/14/2026 21:12 1 12.89
08/14/2026 21:12 3 12.89
08/14/2026 21:05 2 12.88
08/14/2026 21:05 30 12.88
08/14/2026 21:05 99 12.88
08/14/2026 21:05 1 12.88
08/14/2026 21:05 50 12.87
08/14/2026 21:05 150 12.87
08/14/2026 21:05 70 12.84
08/14/2026 21:05 1 12.855
08/14/2026 21:04 10 12.87
08/14/2026 21:04 1 12.84
08/14/2026 21:03 1 12.84
08/14/2026 21:03 100 12.84
08/14/2026 21:02 4 12.88
08/14/2026 21:02 2 12.855
08/14/2026 21:02 1 12.84
08/14/2026 21:01 1 12.84
08/14/2026 21:00 100 12.84
08/14/2026 20:59 1 12.84
08/14/2026 20:58 1 12.87
08/14/2026 20:58 1 12.84
08/14/2026 20:57 1 12.84
08/14/2026 20:57 1 12.88
08/14/2026 20:55 95 12.86
08/14/2026 20:55 1 12.83
08/14/2026 20:55 1 12.83
08/14/2026 20:55 6 12.83
08/14/2026 20:55 6 12.83
08/14/2026 20:55 14 12.83
08/14/2026 20:54 80 12.83
08/14/2026 20:53 1 12.84
08/14/2026 20:53 1 12.84
08/14/2026 20:52 1 12.84
08/14/2026 20:52 1 12.84
08/14/2026 20:52 1 12.84
08/14/2026 20:52 1 12.84
08/14/2026 20:51 1 12.84
08/14/2026 20:51 1 12.84
08/14/2026 20:51 1 12.84
08/14/2026 20:50 1 12.84
08/14/2026 20:50 1 12.84
08/14/2026 20:48 100 12.895
08/14/2026 20:48 1 12.88
08/14/2026 20:42 100 12.85
08/14/2026 20:41 1 12.85
08/14/2026 20:40 1 12.85
08/14/2026 20:39 52 12.84
08/14/2026 20:39 48 12.85
08/14/2026 20:38 1 12.85
08/14/2026 20:37 1 12.85
08/14/2026 20:35 100 12.85
08/14/2026 20:29 1 12.84
08/14/2026 20:22 1 12.83
08/14/2026 20:20 100 12.83
08/14/2026 20:17 200 12.84
08/14/2026 20:16 6 12.90
08/14/2026 20:16 4 12.90
08/14/2026 20:16 1 12.90
08/14/2026 20:16 16 12.90
08/14/2026 20:16 15 12.90
08/14/2026 20:16 1 12.90
08/14/2026 20:16 67 12.90
08/14/2026 20:16 179 12.90
08/14/2026 20:16 206 12.90
08/14/2026 20:16 1 12.90
08/14/2026 20:16 92 12.90
08/14/2026 20:14 1 12.90
08/14/2026 20:12 95 12.935
08/14/2026 20:12 22 12.91
08/14/2026 20:12 17 12.91
08/14/2026 20:12 100 12.92
08/14/2026 20:12 10 12.91
08/14/2026 20:12 87 12.91
08/14/2026 20:12 1 12.885
08/14/2026 20:11 1 12.91
08/14/2026 20:10 1 12.87
08/14/2026 20:07 1 12.87
08/14/2026 20:06 12 12.91
08/14/2026 20:06 10 12.90
08/14/2026 20:04 148 12.89
08/14/2026 20:04 3 12.87
08/14/2026 20:04 1 12.87
08/14/2026 20:04 2 12.87
08/14/2026 20:04 2 12.87
08/14/2026 20:04 1 12.87
08/14/2026 20:04 3 12.87
08/14/2026 20:04 1 12.87
08/14/2026 20:04 100 12.87
08/14/2026 20:04 34 12.87
08/14/2026 20:04 63 12.87
08/14/2026 20:02 1 12.87
08/14/2026 20:00 100 12.905
08/14/2026 19:58 1 12.87
08/14/2026 19:58 100 12.87
08/14/2026 19:56 35 12.87
08/14/2026 19:56 1 12.86
08/14/2026 19:45 100 12.86
08/14/2026 19:44 77 12.90
08/14/2026 19:43 100 12.86
08/14/2026 19:38 99 12.86
08/14/2026 19:38 1 12.87
08/14/2026 19:35 1 12.87
08/14/2026 19:34 94 12.87
08/14/2026 19:34 1 12.87
08/14/2026 19:34 5 12.87
08/14/2026 19:32 1 12.87
08/14/2026 19:31 1 12.87
08/14/2026 19:30 1 12.87
08/14/2026 19:30 1 12.87
08/14/2026 19:30 100 12.90
08/14/2026 19:29 1 12.87
08/14/2026 19:28 1 12.87
08/14/2026 19:28 1 12.88
08/14/2026 19:28 1 12.88
08/14/2026 19:28 1 12.88
08/14/2026 19:28 5 12.88
08/14/2026 19:28 1 12.88
08/14/2026 19:28 2 12.88
08/14/2026 19:28 3 12.88
08/14/2026 19:28 1 12.88
08/14/2026 19:28 4 12.88
08/14/2026 19:28 100 12.88
08/14/2026 19:22 11 12.90
08/14/2026 19:21 7 12.90
08/14/2026 19:16 13 12.88
08/14/2026 19:15 1 12.86
08/14/2026 19:14 1 12.86
08/14/2026 19:11 86 12.86
08/14/2026 19:11 14 12.86
08/14/2026 19:08 10 12.86
08/14/2026 19:04 1 12.86
08/14/2026 19:02 5 12.87
08/14/2026 19:02 95 12.87
08/14/2026 19:02 5 12.87
08/14/2026 19:02 10 12.87