Oculis Holding Rg
OCS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:02
Bid
04/27/2026 - 16:37:26
Bid
Volume 		Ask
04/27/2026 - 16:37:26
Ask
Volume
26.79
+0.35 ( +1.32% )
26.77
100
26.89
400
More information
Analysis by TheScreener
24.04.2026
Evaluation Negativ  
Interest None  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 10:36 2 26.841
04/27/2026 10:36 2 26.835
04/27/2026 10:36 300 26.835
04/27/2026 10:36 200 26.78
04/27/2026 10:36 300 26.835
04/27/2026 10:35 2 26.841
04/27/2026 10:35 100 26.78
04/27/2026 10:35 100 26.865
04/27/2026 10:35 155 26.84
04/27/2026 10:35 345 26.84
04/27/2026 10:35 25 26.82
04/27/2026 10:35 100 26.77
04/27/2026 10:35 25 26.84
04/27/2026 10:35 25 26.84
04/27/2026 10:35 50 26.84
04/27/2026 10:35 100 26.86
04/27/2026 10:35 20 26.84
04/27/2026 10:35 11 26.84
04/27/2026 10:35 51 26.85
04/27/2026 10:35 49 26.85
04/27/2026 10:35 51 26.85
04/27/2026 10:35 49 26.85
04/27/2026 10:35 27 26.84
04/27/2026 10:35 73 26.84
04/27/2026 10:35 100 26.85
04/27/2026 10:35 27 26.84
04/27/2026 10:35 36 26.86
04/27/2026 10:35 62 26.84
04/27/2026 10:35 38 26.84
04/27/2026 10:35 62 26.84
04/27/2026 10:35 38 26.84
04/27/2026 10:35 12 26.85
04/27/2026 10:35 4 26.84
04/27/2026 10:35 54 26.84
04/27/2026 10:35 4 26.84
04/27/2026 10:35 44 26.86
04/27/2026 10:35 100 26.84
04/27/2026 10:35 10 26.85
04/27/2026 10:35 100 26.86
04/27/2026 10:35 100 26.86
04/27/2026 10:35 100 26.87
04/27/2026 10:35 190 26.87
04/27/2026 10:35 10 26.87
04/27/2026 10:34 3 26.92
04/27/2026 10:34 3 26.926
04/27/2026 10:34 20 26.92
04/27/2026 10:34 300 26.92
04/27/2026 10:33 300 26.92
04/27/2026 10:33 200 26.88
04/27/2026 10:33 2 26.926
04/27/2026 10:33 10 26.965
04/27/2026 10:32 28 26.92
04/27/2026 10:32 100 26.92
04/27/2026 10:32 2 26.926
04/27/2026 10:32 200 26.92
04/27/2026 10:32 100 26.95
04/27/2026 10:32 100 26.92
04/27/2026 10:32 300 26.92
04/27/2026 10:32 100 26.92
04/27/2026 10:32 100 26.92
04/27/2026 10:32 0 26.92