Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
7.29
-0.11
(
-1.49% )
|
7.27
|
1,200 |
7.32
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 7.29 |
| 10/16/2026 23:20 | � | 7.29 |
| 10/16/2026 22:30 | � | 7.29 |
| 10/16/2026 22:00 | � | 7.29 |
| 10/16/2026 22:00 | 39189 | 7.29 |
| 10/16/2026 21:59 | 399 | 7.27 |
| 10/16/2026 21:59 | 2 | 7.27 |
| 10/16/2026 21:59 | 1 | 7.27 |
| 10/16/2026 21:59 | 63 | 7.275 |
| 10/16/2026 21:59 | 3 | 7.27 |
| 10/16/2026 21:59 | 610 | 7.27 |
| 10/16/2026 21:59 | 7 | 7.27 |
| 10/16/2026 21:59 | 305 | 7.27 |
| 10/16/2026 21:59 | 200 | 7.27 |
| 10/16/2026 21:59 | 100 | 7.26 |
| 10/16/2026 21:59 | 1229 | 7.27 |
| 10/16/2026 21:59 | 36 | 7.27 |
| 10/16/2026 21:59 | 100 | 7.27 |
| 10/16/2026 21:59 | 128 | 7.26 |
| 10/16/2026 21:59 | 200 | 7.27 |
| 10/16/2026 21:59 | 169 | 7.27 |
| 10/16/2026 21:59 | 184 | 7.27 |
| 10/16/2026 21:59 | 419 | 7.27 |
| 10/16/2026 21:59 | 6 | 7.27 |
| 10/16/2026 21:59 | 200 | 7.28 |
| 10/16/2026 21:59 | 345 | 7.28 |
| 10/16/2026 21:59 | 11 | 7.28 |
| 10/16/2026 21:59 | 14 | 7.28 |
| 10/16/2026 21:59 | 30 | 7.28 |
| 10/16/2026 21:59 | 47 | 7.28 |
| 10/16/2026 21:59 | 40 | 7.28 |
| 10/16/2026 21:59 | 81 | 7.28 |
| 10/16/2026 21:59 | 100 | 7.28 |
| 10/16/2026 21:59 | 64 | 7.28 |
| 10/16/2026 21:59 | 68 | 7.29 |
| 10/16/2026 21:59 | 64 | 7.29 |
| 10/16/2026 21:59 | 100 | 7.29 |
| 10/16/2026 21:59 | 100 | 7.29 |
| 10/16/2026 21:59 | 245 | 7.29 |
| 10/16/2026 21:59 | 60 | 7.28 |
| 10/16/2026 21:59 | 288 | 7.28 |
| 10/16/2026 21:59 | 100 | 7.29 |
| 10/16/2026 21:59 | 200 | 7.29 |
| 10/16/2026 21:59 | 80 | 7.29 |
| 10/16/2026 21:59 | 24 | 7.28 |
| 10/16/2026 21:59 | 100 | 7.28 |
| 10/16/2026 21:59 | 252 | 7.28 |
| 10/16/2026 21:59 | 140 | 7.28 |
| 10/16/2026 21:59 | 171 | 7.28 |
| 10/16/2026 21:59 | 65 | 7.28 |
| 10/16/2026 21:59 | 13 | 7.28 |
| 10/16/2026 21:59 | 41 | 7.28 |
| 10/16/2026 21:59 | 20 | 7.29 |
| 10/16/2026 21:59 | 63 | 7.28 |
| 10/16/2026 21:59 | 84 | 7.28 |
| 10/16/2026 21:59 | 16 | 7.28 |
| 10/16/2026 21:59 | 252 | 7.28 |
| 10/16/2026 21:59 | 125 | 7.28 |
| 10/16/2026 21:59 | 16 | 7.28 |
| 10/16/2026 21:59 | 52 | 7.28 |
| 10/16/2026 21:59 | 200 | 7.28 |
| 10/16/2026 21:59 | 264 | 7.29 |
| 10/16/2026 21:59 | 16 | 7.29 |
| 10/16/2026 21:59 | 261 | 7.29 |
| 10/16/2026 21:59 | 59 | 7.28 |
| 10/16/2026 21:59 | 125 | 7.28 |
| 10/16/2026 21:59 | 1 | 7.28 |
| 10/16/2026 21:59 | 10 | 7.28 |
| 10/16/2026 21:59 | 33 | 7.28 |
| 10/16/2026 21:59 | 26 | 7.29 |
| 10/16/2026 21:59 | 18 | 7.29 |
| 10/16/2026 21:59 | 3 | 7.29 |
| 10/16/2026 21:59 | 43 | 7.29 |
| 10/16/2026 21:59 | 184 | 7.29 |
| 10/16/2026 21:59 | 70 | 7.29 |
| 10/16/2026 21:59 | 31 | 7.30 |
| 10/16/2026 21:59 | 82 | 7.30 |
| 10/16/2026 21:59 | 2 | 7.30 |
| 10/16/2026 21:59 | 2 | 7.31 |
| 10/16/2026 21:59 | 5 | 7.31 |
| 10/16/2026 21:59 | 125 | 7.30 |
| 10/16/2026 21:58 | 12 | 7.28 |
| 10/16/2026 21:58 | 5 | 7.30 |
| 10/16/2026 21:58 | 200 | 7.285 |
| 10/16/2026 21:58 | 13 | 7.29 |
| 10/16/2026 21:58 | 187 | 7.29 |
| 10/16/2026 21:58 | 13 | 7.29 |
| 10/16/2026 21:58 | 187 | 7.28 |
| 10/16/2026 21:58 | 43 | 7.28 |
| 10/16/2026 21:58 | 43 | 7.28 |
| 10/16/2026 21:58 | 52 | 7.28 |
| 10/16/2026 21:58 | 5 | 7.28 |
| 10/16/2026 21:58 | 134 | 7.28 |
| 10/16/2026 21:58 | 99 | 7.28 |
| 10/16/2026 21:58 | 33 | 7.28 |
| 10/16/2026 21:58 | 17 | 7.28 |
| 10/16/2026 21:58 | 6 | 7.28 |
| 10/16/2026 21:58 | 43 | 7.28 |
| 10/16/2026 21:58 | 63 | 7.28 |
| 10/16/2026 21:58 | 70 | 7.28 |
| 10/16/2026 21:58 | 131 | 7.28 |
| 10/16/2026 21:58 | 126 | 7.28 |
| 10/16/2026 21:58 | 264 | 7.28 |
| 10/16/2026 21:57 | 20 | 7.29 |
| 10/16/2026 21:57 | 20 | 7.29 |
| 10/16/2026 21:57 | 313 | 7.28 |
| 10/16/2026 21:57 | 300 | 7.28 |
| 10/16/2026 21:57 | 1387 | 7.28 |
| 10/16/2026 21:57 | 28 | 7.28 |
| 10/16/2026 21:57 | 48 | 7.28 |
| 10/16/2026 21:57 | 39 | 7.28 |
| 10/16/2026 21:57 | 46 | 7.28 |
| 10/16/2026 21:57 | 300 | 7.28 |
| 10/16/2026 21:57 | 100 | 7.28 |
| 10/16/2026 21:57 | 48 | 7.28 |
| 10/16/2026 21:57 | 6 | 7.28 |
| 10/16/2026 21:57 | 38 | 7.28 |
| 10/16/2026 21:57 | 48 | 7.28 |
| 10/16/2026 21:57 | 624 | 7.28 |
| 10/16/2026 21:57 | 6 | 7.28 |
| 10/16/2026 21:57 | 1200 | 7.28 |
| 10/16/2026 21:57 | 100 | 7.28 |
| 10/16/2026 21:57 | 6 | 7.28 |
| 10/16/2026 21:57 | 6 | 7.28 |
| 10/16/2026 21:57 | 24 | 7.28 |
| 10/16/2026 21:57 | 76 | 7.28 |
| 10/16/2026 21:57 | 124 | 7.28 |
| 10/16/2026 21:57 | 100 | 7.28 |
| 10/16/2026 21:56 | 100 | 7.26 |
| 10/16/2026 21:56 | 100 | 7.26 |
| 10/16/2026 21:56 | 100 | 7.26 |
| 10/16/2026 21:56 | 100 | 7.26 |
| 10/16/2026 21:56 | 100 | 7.26 |
| 10/16/2026 21:56 | 100 | 7.26 |
| 10/16/2026 21:56 | 100 | 7.26 |
| 10/16/2026 21:56 | 38 | 7.26 |
| 10/16/2026 21:56 | 98 | 7.26 |
| 10/16/2026 21:56 | 500 | 7.26 |
| 10/16/2026 21:56 | 100 | 7.26 |
| 10/16/2026 21:55 | 25 | 7.25 |
| 10/16/2026 21:55 | 41 | 7.25 |
| 10/16/2026 21:55 | 50 | 7.25 |
| 10/16/2026 21:55 | 41 | 7.25 |
| 10/16/2026 21:55 | 50 | 7.25 |
| 10/16/2026 21:55 | 1 | 7.25 |
| 10/16/2026 21:55 | 1 | 7.255 |
| 10/16/2026 21:55 | 1 | 7.255 |
| 10/16/2026 21:55 | 1 | 7.255 |
| 10/16/2026 21:55 | 750 | 7.24 |
| 10/16/2026 21:55 | 1 | 7.25 |
| 10/16/2026 21:55 | 100 | 7.26 |
| 10/16/2026 21:55 | 2 | 7.26 |
| 10/16/2026 21:55 | 20 | 7.26 |
| 10/16/2026 21:55 | 79 | 7.26 |
| 10/16/2026 21:54 | 1 | 7.275 |
| 10/16/2026 21:54 | 100 | 7.27 |
| 10/16/2026 21:54 | 66 | 7.26 |
| 10/16/2026 21:54 | 34 | 7.26 |
| 10/16/2026 21:54 | 100 | 7.26 |
| 10/16/2026 21:54 | 26 | 7.26 |
| 10/16/2026 21:54 | 100 | 7.26 |
| 10/16/2026 21:54 | 41 | 7.25 |
| 10/16/2026 21:54 | 77 | 7.25 |
| 10/16/2026 21:54 | 100 | 7.25 |
| 10/16/2026 21:54 | 123 | 7.25 |
| 10/16/2026 21:54 | 100 | 7.25 |
| 10/16/2026 21:54 | 237 | 7.25 |
| 10/16/2026 21:54 | 200 | 7.24 |
| 10/16/2026 21:54 | 237 | 7.24 |
| 10/16/2026 21:54 | 300 | 7.24 |
| 10/16/2026 21:54 | 300 | 7.24 |
| 10/16/2026 21:54 | 300 | 7.24 |
| 10/16/2026 21:54 | 100 | 7.24 |
| 10/16/2026 21:54 | 300 | 7.24 |
| 10/16/2026 21:54 | 1 | 7.23 |
| 10/16/2026 21:54 | 300 | 7.23 |
| 10/16/2026 21:54 | 100 | 7.23 |
| 10/16/2026 21:54 | 100 | 7.23 |
| 10/16/2026 21:54 | 100 | 7.23 |
| 10/16/2026 21:54 | 100 | 7.23 |
| 10/16/2026 21:54 | 80 | 7.23 |
| 10/16/2026 21:54 | 20 | 7.23 |
| 10/16/2026 21:54 | 100 | 7.23 |
| 10/16/2026 21:54 | 100 | 7.23 |
| 10/16/2026 21:54 | 100 | 7.23 |
| 10/16/2026 21:54 | 100 | 7.23 |
| 10/16/2026 21:54 | 60 | 7.23 |
| 10/16/2026 21:54 | 40 | 7.23 |
| 10/16/2026 21:54 | 60 | 7.23 |
| 10/16/2026 21:54 | 40 | 7.23 |
| 10/16/2026 21:54 | 60 | 7.23 |
| 10/16/2026 21:54 | 40 | 7.23 |
| 10/16/2026 21:54 | 60 | 7.23 |
| 10/16/2026 21:54 | 60 | 7.23 |
| 10/16/2026 21:54 | 100 | 7.23 |
| 10/16/2026 21:54 | 100 | 7.23 |
| 10/16/2026 21:54 | 60 | 7.23 |
| 10/16/2026 21:54 | 40 | 7.23 |
| 10/16/2026 21:54 | 100 | 7.23 |
| 10/16/2026 21:54 | 100 | 7.23 |
| 10/16/2026 21:54 | 100 | 7.23 |
| 10/16/2026 21:54 | 91 | 7.23 |
| 10/16/2026 21:54 | 100 | 7.23 |
| 10/16/2026 21:54 | 100 | 7.23 |
| 10/16/2026 21:54 | 100 | 7.23 |
| 10/16/2026 21:54 | 32 | 7.23 |
| 10/16/2026 21:54 | 100 | 7.23 |
| 10/16/2026 21:54 | 56 | 7.23 |
| 10/16/2026 21:54 | 69 | 7.23 |
| 10/16/2026 21:54 | 31 | 7.23 |
| 10/16/2026 21:54 | 100 | 7.23 |
| 10/16/2026 21:54 | 89 | 7.23 |
| 10/16/2026 21:54 | 100 | 7.23 |
| 10/16/2026 21:54 | 156 | 7.23 |
| 10/16/2026 21:54 | 89 | 7.23 |
| 10/16/2026 21:54 | 100 | 7.23 |
| 10/16/2026 21:54 | 56 | 7.23 |
| 10/16/2026 21:53 | 25 | 7.22 |
| 10/16/2026 21:53 | 90 | 7.22 |
| 10/16/2026 21:53 | 67 | 7.21 |
| 10/16/2026 21:53 | 133 | 7.21 |
| 10/16/2026 21:53 | 150 | 7.21 |
| 10/16/2026 21:53 | 98 | 7.21 |
| 10/16/2026 21:53 | 2 | 7.21 |
| 10/16/2026 21:53 | 19 | 7.20 |
| 10/16/2026 21:53 | 15 | 7.20 |
| 10/16/2026 21:53 | 166 | 7.20 |
| 10/16/2026 21:53 | 100 | 7.20 |
| 10/16/2026 21:53 | 100 | 7.20 |
| 10/16/2026 21:53 | 100 | 7.20 |
| 10/16/2026 21:53 | 48 | 7.21 |
| 10/16/2026 21:53 | 100 | 7.21 |
| 10/16/2026 21:53 | 2 | 7.21 |
| 10/16/2026 21:53 | 100 | 7.21 |
| 10/16/2026 21:50 | 10 | 7.24 |
| 10/16/2026 21:50 | 25 | 7.225 |
| 10/16/2026 21:50 | 5 | 7.225 |
| 10/16/2026 21:50 | 5 | 7.225 |
| 10/16/2026 21:50 | 5 | 7.225 |
| 10/16/2026 21:50 | 5 | 7.225 |
| 10/16/2026 21:50 | 5 | 7.225 |
| 10/16/2026 21:50 | 5 | 7.225 |
| 10/16/2026 21:50 | 5 | 7.225 |
| 10/16/2026 21:50 | 5 | 7.225 |
| 10/16/2026 21:50 | 5 | 7.225 |
| 10/16/2026 21:50 | 5 | 7.225 |
| 10/16/2026 21:50 | 25 | 7.225 |
| 10/16/2026 21:50 | 1 | 7.225 |
| 10/16/2026 21:50 | 5 | 7.225 |
| 10/16/2026 21:50 | 5 | 7.225 |
| 10/16/2026 21:50 | 5 | 7.225 |
| 10/16/2026 21:50 | 5 | 7.225 |
| 10/16/2026 21:50 | 5 | 7.225 |
| 10/16/2026 21:50 | 5 | 7.225 |
| 10/16/2026 21:50 | 5 | 7.225 |
| 10/16/2026 21:50 | 5 | 7.225 |
| 10/16/2026 21:50 | 5 | 7.225 |
| 10/16/2026 21:50 | 5 | 7.225 |
| 10/16/2026 21:50 | 25 | 7.225 |
| 10/16/2026 21:50 | 25 | 7.225 |
| 10/16/2026 21:50 | 5 | 7.225 |
| 10/16/2026 21:50 | 25 | 7.225 |
| 10/16/2026 21:50 | 5 | 7.225 |
| 10/16/2026 21:50 | 5 | 7.225 |
| 10/16/2026 21:50 | 5 | 7.225 |
| 10/16/2026 21:50 | 5 | 7.225 |
| 10/16/2026 21:50 | 25 | 7.225 |
| 10/16/2026 21:50 | 25 | 7.225 |
| 10/16/2026 21:50 | 25 | 7.225 |
| 10/16/2026 21:48 | 1 | 7.22 |
| 10/16/2026 21:46 | 2 | 7.225 |
| 10/16/2026 21:46 | 1 | 7.225 |
| 10/16/2026 21:46 | 1 | 7.225 |
| 10/16/2026 21:46 | 100 | 7.21 |
| 10/16/2026 21:46 | 2 | 7.225 |
| 10/16/2026 21:45 | 100 | 7.22 |
| 10/16/2026 21:45 | 100 | 7.22 |
| 10/16/2026 21:44 | 200 | 7.215 |
| 10/16/2026 21:44 | 200 | 7.22 |
| 10/16/2026 21:44 | 2 | 7.23 |
| 10/16/2026 21:44 | 61 | 7.23 |
| 10/16/2026 21:44 | 10 | 7.23 |
| 10/16/2026 21:44 | 200 | 7.23 |
| 10/16/2026 21:44 | 100 | 7.23 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 25 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 25 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 25 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 25 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 5 | 7.235 |
| 10/16/2026 21:44 | 25 | 7.235 |
| 10/16/2026 21:44 | 25 | 7.235 |
| 10/16/2026 21:44 | 100 | 7.23 |
| 10/16/2026 21:44 | 125 | 7.23 |
| 10/16/2026 21:44 | 133 | 7.23 |
| 10/16/2026 21:44 | 100 | 7.23 |
| 10/16/2026 21:44 | 269 | 7.23 |
| 10/16/2026 21:44 | 31 | 7.23 |
| 10/16/2026 21:44 | 1667 | 7.23 |
| 10/16/2026 21:44 | 100 | 7.23 |
| 10/16/2026 21:44 | 300 | 7.23 |
| 10/16/2026 21:44 | 59 | 7.22 |
| 10/16/2026 21:44 | 41 | 7.22 |
| 10/16/2026 21:44 | 100 | 7.22 |
| 10/16/2026 21:44 | 61 | 7.22 |
| 10/16/2026 21:44 | 100 | 7.215 |
| 10/16/2026 21:44 | 5 | 7.22 |
| 10/16/2026 21:44 | 3 | 7.22 |
| 10/16/2026 21:44 | 2 | 7.22 |
| 10/16/2026 21:44 | 100 | 7.22 |
| 10/16/2026 21:44 | 100 | 7.22 |
| 10/16/2026 21:41 | 1 | 7.235 |
| 10/16/2026 21:40 | 1 | 7.25 |
| 10/16/2026 21:40 | 5 | 7.25 |
| 10/16/2026 21:40 | 6 | 7.25 |
| 10/16/2026 21:40 | 1 | 7.25 |
| 10/16/2026 21:40 | 37 | 7.22 |
| 10/16/2026 21:40 | 5 | 7.22 |
| 10/16/2026 21:40 | 75 | 7.225 |
| 10/16/2026 21:40 | 25 | 7.225 |
| 10/16/2026 21:40 | 19 | 7.22 |
| 10/16/2026 21:39 | 30 | 7.23 |
| 10/16/2026 21:38 | 1 | 7.23 |
| 10/16/2026 21:38 | 10 | 7.23 |
| 10/16/2026 21:38 | 90 | 7.23 |
| 10/16/2026 21:38 | 14 | 7.23 |
| 10/16/2026 21:38 | 26 | 7.24 |
| 10/16/2026 21:37 | 10 | 7.25 |
| 10/16/2026 21:37 | 79 | 7.25 |
| 10/16/2026 21:37 | 21 | 7.25 |
| 10/16/2026 21:37 | 95 | 7.25 |
| 10/16/2026 21:37 | 100 | 7.25 |
| 10/16/2026 21:36 | 200 | 7.26 |
| 10/16/2026 21:36 | 12 | 7.26 |
| 10/16/2026 21:34 | 88 | 7.27 |
| 10/16/2026 21:34 | 36 | 7.27 |
| 10/16/2026 21:34 | 200 | 7.27 |
| 10/16/2026 21:34 | 67 | 7.26 |
| 10/16/2026 21:34 | 100 | 7.26 |
| 10/16/2026 21:34 | 100 | 7.26 |
| 10/16/2026 21:34 | 100 | 7.26 |
| 10/16/2026 21:34 | 100 | 7.26 |
| 10/16/2026 21:34 | 100 | 7.26 |
| 10/16/2026 21:34 | 167 | 7.26 |
| 10/16/2026 21:34 | 100 | 7.26 |
| 10/16/2026 21:34 | 166 | 7.26 |
| 10/16/2026 21:34 | 1 | 7.26 |
| 10/16/2026 21:34 | 100 | 7.26 |
| 10/16/2026 21:34 | 200 | 7.26 |
| 10/16/2026 21:34 | 100 | 7.25 |
| 10/16/2026 21:34 | 36 | 7.25 |
| 10/16/2026 21:34 | 100 | 7.25 |
| 10/16/2026 21:34 | 100 | 7.24 |
| 10/16/2026 21:34 | 2 | 7.23 |
| 10/16/2026 21:34 | 100 | 7.23 |
| 10/16/2026 21:34 | 100 | 7.23 |
| 10/16/2026 21:33 | 25 | 7.245 |
| 10/16/2026 21:33 | 5 | 7.245 |
| 10/16/2026 21:33 | 5 | 7.245 |
| 10/16/2026 21:33 | 5 | 7.245 |
| 10/16/2026 21:33 | 5 | 7.245 |
| 10/16/2026 21:33 | 5 | 7.245 |
| 10/16/2026 21:33 | 5 | 7.245 |
| 10/16/2026 21:33 | 5 | 7.245 |
| 10/16/2026 21:33 | 5 | 7.245 |
| 10/16/2026 21:33 | 5 | 7.245 |
| 10/16/2026 21:33 | 5 | 7.245 |
| 10/16/2026 21:33 | 25 | 7.245 |
| 10/16/2026 21:33 | 25 | 7.245 |
| 10/16/2026 21:33 | 98 | 7.24 |
| 10/16/2026 21:33 | 2 | 7.25 |
| 10/16/2026 21:33 | 100 | 7.26 |
| 10/16/2026 21:33 | 20 | 7.26 |
| 10/16/2026 21:33 | 6 | 7.26 |
| 10/16/2026 21:33 | 100 | 7.26 |
| 10/16/2026 21:33 | 100 | 7.26 |
| 10/16/2026 21:31 | 1 | 7.26 |
| 10/16/2026 21:29 | 95 | 7.26 |
| 10/16/2026 21:28 | 100 | 7.27 |
| 10/16/2026 21:27 | 30 | 7.29 |
| 10/16/2026 21:24 | 125 | 7.29 |
| 10/16/2026 21:24 | 175 | 7.29 |
| 10/16/2026 21:24 | 300 | 7.29 |
| 10/16/2026 21:24 | 400 | 7.29 |
| 10/16/2026 21:24 | 20 | 7.29 |
| 10/16/2026 21:24 | 125 | 7.28 |
| 10/16/2026 21:23 | 100 | 7.26 |
| 10/16/2026 21:19 | 100 | 7.28 |
| 10/16/2026 21:17 | 100 | 7.28 |
| 10/16/2026 21:17 | 20 | 7.28 |
| 10/16/2026 21:17 | 20 | 7.28 |
| 10/16/2026 21:16 | 100 | 7.27 |
| 10/16/2026 21:16 | 200 | 7.27 |
| 10/16/2026 21:16 | 200 | 7.27 |
| 10/16/2026 21:16 | 1 | 7.26 |
| 10/16/2026 21:16 | 100 | 7.26 |
| 10/16/2026 21:16 | 100 | 7.26 |
| 10/16/2026 21:16 | 100 | 7.27 |
| 10/16/2026 21:16 | 13 | 7.27 |
| 10/16/2026 21:16 | 100 | 7.27 |
| 10/16/2026 21:16 | 87 | 7.27 |
| 10/16/2026 21:16 | 100 | 7.27 |
| 10/16/2026 21:16 | 6 | 7.27 |
| 10/16/2026 21:16 | 43 | 7.27 |
| 10/16/2026 21:16 | 57 | 7.27 |
| 10/16/2026 21:16 | 300 | 7.27 |
| 10/16/2026 21:16 | 19 | 7.27 |
| 10/16/2026 21:16 | 281 | 7.27 |
| 10/16/2026 21:16 | 100 | 7.27 |
| 10/16/2026 21:16 | 20 | 7.27 |
| 10/16/2026 21:16 | 60 | 7.27 |
| 10/16/2026 21:16 | 100 | 7.26 |
| 10/16/2026 21:16 | 300 | 7.26 |
| 10/16/2026 21:16 | 125 | 7.26 |
| 10/16/2026 21:16 | 100 | 7.245 |
| 10/16/2026 21:11 | 14 | 7.24 |
| 10/16/2026 21:11 | 75 | 7.235 |
| 10/16/2026 21:11 | 25 | 7.235 |
| 10/16/2026 21:11 | 72 | 7.23 |
| 10/16/2026 21:11 | 100 | 7.23 |
| 10/16/2026 21:11 | 28 | 7.23 |
| 10/16/2026 21:11 | 792 | 7.23 |
| 10/16/2026 21:11 | 108 | 7.23 |
| 10/16/2026 21:11 | 20 | 7.23 |
| 10/16/2026 21:11 | 300 | 7.23 |
| 10/16/2026 21:11 | 100 | 7.23 |
| 10/16/2026 21:11 | 100 | 7.23 |
| 10/16/2026 21:11 | 100 | 7.23 |
| 10/16/2026 21:11 | 200 | 7.23 |
| 10/16/2026 21:10 | 10 | 7.18 |
| 10/16/2026 21:10 | 10 | 7.18 |
| 10/16/2026 21:09 | 20 | 7.19 |
| 10/16/2026 21:09 | 25 | 7.20 |
| 10/16/2026 21:09 | 1 | 7.20 |
| 10/16/2026 21:09 | 70 | 7.20 |
| 10/16/2026 21:09 | 10 | 7.20 |
| 10/16/2026 21:09 | 282 | 7.21 |
| 10/16/2026 21:08 | 2 | 7.22 |
| 10/16/2026 21:08 | 100 | 7.22 |
| 10/16/2026 21:08 | 7 | 7.21 |
| 10/16/2026 21:02 | 4 | 7.235 |
| 10/16/2026 21:02 | 5 | 7.235 |
| 10/16/2026 21:02 | 5 | 7.235 |
| 10/16/2026 21:02 | 5 | 7.235 |
| 10/16/2026 21:02 | 5 | 7.235 |
| 10/16/2026 21:02 | 25 | 7.235 |
| 10/16/2026 21:02 | 5 | 7.235 |
| 10/16/2026 21:02 | 5 | 7.235 |
| 10/16/2026 21:02 | 5 | 7.235 |
| 10/16/2026 21:02 | 5 | 7.235 |
| 10/16/2026 21:02 | 5 | 7.235 |
| 10/16/2026 21:02 | 25 | 7.235 |
| 10/16/2026 21:01 | 1 | 7.24 |
| 10/16/2026 21:01 | 1 | 7.23 |
| 10/16/2026 21:00 | 1 | 7.25 |
| 10/16/2026 21:00 | 9 | 7.23 |
| 10/16/2026 21:00 | 10 | 7.23 |
| 10/16/2026 20:59 | 100 | 7.24 |
| 10/16/2026 20:59 | 38 | 7.23 |
| 10/16/2026 20:59 | 200 | 7.23 |
| 10/16/2026 20:59 | 1 | 7.23 |
| 10/16/2026 20:59 | 5 | 7.21 |
| 10/16/2026 20:59 | 10 | 7.21 |
| 10/16/2026 20:59 | 100 | 7.215 |
| 10/16/2026 20:58 | 10 | 7.21 |
| 10/16/2026 20:58 | 50 | 7.215 |
| 10/16/2026 20:56 | 100 | 7.215 |
| 10/16/2026 20:54 | 100 | 7.20 |
| 10/16/2026 20:51 | 15 | 7.22 |
| 10/16/2026 20:51 | 3 | 7.22 |
| 10/16/2026 20:51 | 97 | 7.22 |
| 10/16/2026 20:48 | 3 | 7.22 |
| 10/16/2026 20:46 | 1 | 7.23 |
| 10/16/2026 20:44 | 100 | 7.235 |
| 10/16/2026 20:42 | 16 | 7.23 |
| 10/16/2026 20:40 | 21 | 7.22 |
| 10/16/2026 20:40 | 25 | 7.22 |
| 10/16/2026 20:40 | 25 | 7.22 |
| 10/16/2026 20:40 | 25 | 7.22 |
| 10/16/2026 20:40 | 4 | 7.22 |
| 10/16/2026 20:38 | 35 | 7.21 |
| 10/16/2026 20:38 | 32 | 7.21 |
| 10/16/2026 20:37 | 4 | 7.205 |
| 10/16/2026 20:34 | 25 | 7.20 |
| 10/16/2026 20:34 | 25 | 7.20 |
| 10/16/2026 20:34 | 25 | 7.20 |
| 10/16/2026 20:34 | 25 | 7.20 |
| 10/16/2026 20:34 | 8 | 7.19 |
| 10/16/2026 20:33 | 2 | 7.20 |
| 10/16/2026 20:33 | 2 | 7.21 |
| 10/16/2026 20:32 | 1 | 7.21 |
| 10/16/2026 20:32 | 20 | 7.21 |
| 10/16/2026 20:32 | 1 | 7.21 |
| 10/16/2026 20:31 | 2 | 7.195 |
| 10/16/2026 20:31 | 5 | 7.195 |
| 10/16/2026 20:31 | 5 | 7.195 |
| 10/16/2026 20:31 | 5 | 7.195 |
| 10/16/2026 20:31 | 5 | 7.195 |
| 10/16/2026 20:31 | 5 | 7.195 |
| 10/16/2026 20:31 | 5 | 7.195 |
| 10/16/2026 20:31 | 5 | 7.195 |
| 10/16/2026 20:31 | 5 | 7.195 |
| 10/16/2026 20:31 | 5 | 7.195 |
| 10/16/2026 20:31 | 25 | 7.195 |
| 10/16/2026 20:31 | 25 | 7.195 |
| 10/16/2026 20:30 | 1 | 7.195 |
| 10/16/2026 20:30 | 1 | 7.195 |
| 10/16/2026 20:29 | 1 | 7.195 |
| 10/16/2026 20:28 | 1 | 7.19 |
| 10/16/2026 20:28 | 1000 | 7.20 |
| 10/16/2026 20:25 | 12 | 7.19 |
| 10/16/2026 20:23 | 100 | 7.19 |
| 10/16/2026 20:22 | 46 | 7.18 |
| 10/16/2026 20:19 | 30 | 7.18 |
| 10/16/2026 20:19 | 46 | 7.18 |
| 10/16/2026 20:19 | 70 | 7.18 |
| 10/16/2026 20:19 | 6 | 7.19 |
| 10/16/2026 20:19 | 24 | 7.19 |
| 10/16/2026 20:19 | 3 | 7.19 |
| 10/16/2026 20:16 | 7 | 7.19 |
| 10/16/2026 20:16 | 40 | 7.19 |
| 10/16/2026 20:16 | 100 | 7.19 |
| 10/16/2026 20:16 | 1 | 7.175 |
| 10/16/2026 20:15 | 1 | 7.175 |
| 10/16/2026 20:15 | 1 | 7.175 |
| 10/16/2026 20:14 | 1 | 7.175 |
| 10/16/2026 20:13 | 6 | 7.18 |
| 10/16/2026 20:13 | 26 | 7.18 |
| 10/16/2026 20:13 | 74 | 7.18 |
| 10/16/2026 20:13 | 156 | 7.18 |
| 10/16/2026 20:13 | 40 | 7.18 |
| 10/16/2026 20:13 | 100 | 7.17 |
| 10/16/2026 20:13 | 100 | 7.17 |
| 10/16/2026 20:13 | 100 | 7.17 |
| 10/16/2026 20:13 | 100 | 7.17 |
| 10/16/2026 20:10 | 15 | 7.17 |
| 10/16/2026 20:10 | 20 | 7.17 |
| 10/16/2026 20:10 | 100 | 7.17 |
| 10/16/2026 20:09 | 10 | 7.17 |
| 10/16/2026 20:09 | 100 | 7.18 |
| 10/16/2026 20:09 | 20 | 7.18 |
| 10/16/2026 20:08 | 20 | 7.18 |
| 10/16/2026 20:08 | 20 | 7.18 |
| 10/16/2026 20:07 | 44 | 7.19 |
| 10/16/2026 20:07 | 51 | 7.19 |
| 10/16/2026 20:07 | 2 | 7.19 |
| 10/16/2026 20:07 | 100 | 7.19 |
| 10/16/2026 20:04 | 4 | 7.19 |
| 10/16/2026 20:04 | 75 | 7.19 |
| 10/16/2026 20:04 | 25 | 7.19 |
| 10/16/2026 20:04 | 100 | 7.19 |
| 10/16/2026 20:04 | 100 | 7.19 |
| 10/16/2026 20:04 | 48 | 7.18 |
| 10/16/2026 20:04 | 100 | 7.18 |
| 10/16/2026 20:04 | 40 | 7.17 |
| 10/16/2026 20:04 | 10 | 7.17 |
| 10/16/2026 20:04 | 4 | 7.17 |
| 10/16/2026 20:04 | 100 | 7.17 |
| 10/16/2026 20:04 | 100 | 7.17 |
| 10/16/2026 20:01 | 99 | 7.18 |
| 10/16/2026 20:01 | 1 | 7.18 |
| 10/16/2026 20:01 | 100 | 7.17 |
| 10/16/2026 19:59 | 6 | 7.18 |
| 10/16/2026 19:57 | 100 | 7.18 |
| 10/16/2026 19:55 | 1 | 7.185 |
| 10/16/2026 19:55 | 100 | 7.185 |
| 10/16/2026 19:51 | 56 | 7.22 |
| 10/16/2026 19:51 | 56 | 7.22 |
| 10/16/2026 19:51 | 123 | 7.22 |
| 10/16/2026 19:51 | 200 | 7.22 |
| 10/16/2026 19:51 | 20 | 7.21 |
| 10/16/2026 19:51 | 20 | 7.21 |
| 10/16/2026 19:51 | 84 | 7.21 |
| 10/16/2026 19:51 | 20 | 7.21 |
| 10/16/2026 19:51 | 100 | 7.20 |
| 10/16/2026 19:51 | 100 | 7.20 |
| 10/16/2026 19:51 | 28 | 7.20 |
| 10/16/2026 19:51 | 100 | 7.20 |
| 10/16/2026 19:51 | 56 | 7.20 |
| 10/16/2026 19:51 | 28 | 7.20 |
| 10/16/2026 19:51 | 80 | 7.19 |
| 10/16/2026 19:51 | 91 | 7.19 |
| 10/16/2026 19:51 | 4 | 7.17 |
| 10/16/2026 19:51 | 1 | 7.17 |
| 10/16/2026 19:50 | 100 | 7.20 |
| 10/16/2026 19:50 | 100 | 7.20 |
| 10/16/2026 19:50 | 2 | 7.20 |
| 10/16/2026 19:50 | 125 | 7.20 |
| 10/16/2026 19:50 | 4 | 7.20 |
| 10/16/2026 19:50 | 71 | 7.20 |
| 10/16/2026 19:43 | 1 | 7.225 |
| 10/16/2026 19:41 | 1 | 7.20 |
| 10/16/2026 19:41 | 74 | 7.20 |
| 10/16/2026 19:41 | 25 | 7.21 |
| 10/16/2026 19:41 | 1 | 7.21 |
| 10/16/2026 19:41 | 20 | 7.21 |
| 10/16/2026 19:41 | 70 | 7.21 |
| 10/16/2026 19:41 | 20 | 7.21 |
| 10/16/2026 19:41 | 20 | 7.21 |
| 10/16/2026 19:41 | 100 | 7.21 |
| 10/16/2026 19:41 | 100 | 7.21 |
| 10/16/2026 19:41 | 1 | 7.19 |
| 10/16/2026 19:41 | 1 | 7.20 |
| 10/16/2026 19:41 | 1 | 7.19 |
| 10/16/2026 19:41 | 14 | 7.19 |
| 10/16/2026 19:41 | 14 | 7.19 |
| 10/16/2026 19:41 | 14 | 7.19 |
| 10/16/2026 19:41 | 14 | 7.19 |
| 10/16/2026 19:41 | 14 | 7.19 |
| 10/16/2026 19:41 | 14 | 7.19 |
| 10/16/2026 19:41 | 14 | 7.19 |
| 10/16/2026 19:41 | 5 | 7.19 |
| 10/16/2026 19:41 | 2 | 7.20 |
| 10/16/2026 19:41 | 1 | 7.20 |
| 10/16/2026 19:40 | 15 | 7.20 |
| 10/16/2026 19:39 | 10 | 7.20 |
| 10/16/2026 19:39 | 10 | 7.20 |
| 10/16/2026 19:37 | 11 | 7.20 |
| 10/16/2026 19:37 | 1 | 7.215 |
| 10/16/2026 19:32 | 14 | 7.22 |
| 10/16/2026 19:30 | 5 | 7.205 |
| 10/16/2026 19:30 | 5 | 7.205 |
| 10/16/2026 19:30 | 5 | 7.205 |
| 10/16/2026 19:30 | 5 | 7.205 |
| 10/16/2026 19:30 | 5 | 7.205 |
| 10/16/2026 19:30 | 5 | 7.205 |
| 10/16/2026 19:30 | 5 | 7.205 |
| 10/16/2026 19:30 | 5 | 7.205 |
| 10/16/2026 19:30 | 5 | 7.205 |
| 10/16/2026 19:30 | 5 | 7.205 |
| 10/16/2026 19:30 | 25 | 7.205 |
| 10/16/2026 19:30 | 25 | 7.205 |
| 10/16/2026 19:28 | 14 | 7.19 |
| 10/16/2026 19:28 | 100 | 7.20 |
| 10/16/2026 19:28 | 100 | 7.19 |
| 10/16/2026 19:28 | 100 | 7.19 |
| 10/16/2026 19:28 | 100 | 7.19 |
| 10/16/2026 19:24 | 100 | 7.16 |
| 10/16/2026 19:22 | 5 | 7.16 |
| 10/16/2026 19:21 | 100 | 7.16 |
| 10/16/2026 19:20 | 1 | 7.165 |
| 10/16/2026 19:20 | 19 | 7.165 |
| 10/16/2026 19:20 | 1 | 7.165 |
| 10/16/2026 19:20 | 5 | 7.165 |
| 10/16/2026 19:20 | 5 | 7.165 |
| 10/16/2026 19:20 | 5 | 7.165 |
| 10/16/2026 19:20 | 5 | 7.165 |
| 10/16/2026 19:20 | 5 | 7.165 |
| 10/16/2026 19:20 | 5 | 7.165 |
| 10/16/2026 19:20 | 5 | 7.165 |
| 10/16/2026 19:20 | 5 | 7.165 |
| 10/16/2026 19:20 | 5 | 7.165 |
| 10/16/2026 19:20 | 5 | 7.165 |
| 10/16/2026 19:20 | 5 | 7.165 |
| 10/16/2026 19:20 | 25 | 7.165 |
| 10/16/2026 19:17 | 98 | 7.17 |
| 10/16/2026 19:17 | 2 | 7.17 |
| 10/16/2026 19:14 | 100 | 7.185 |
| 10/16/2026 19:13 | 9 | 7.185 |
| 10/16/2026 19:12 | 100 | 7.185 |
| 10/16/2026 19:12 | 1 | 7.21 |
| 10/16/2026 19:10 | 10 | 7.20 |
| 10/16/2026 19:10 | 100 | 7.20 |
| 10/16/2026 19:10 | 1 | 7.225 |
| 10/16/2026 19:04 | 100 | 7.225 |
| 10/16/2026 19:00 | 14 | 7.24 |
| 10/16/2026 19:00 | 9 | 7.225 |
| 10/16/2026 18:59 | 52 | 7.22 |
| 10/16/2026 18:59 | 41 | 7.22 |
| 10/16/2026 18:59 | 14 | 7.21 |
| 10/16/2026 18:59 | 300 | 7.22 |
| 10/16/2026 18:59 | 38 | 7.22 |
| 10/16/2026 18:59 | 20 | 7.20 |
| 10/16/2026 18:58 | 5 | 7.205 |
| 10/16/2026 18:58 | 25 | 7.205 |
| 10/16/2026 18:58 | 5 | 7.205 |
| 10/16/2026 18:58 | 5 | 7.205 |
| 10/16/2026 18:58 | 5 | 7.205 |
| 10/16/2026 18:58 | 5 | 7.205 |
| 10/16/2026 18:58 | 25 | 7.205 |
| 10/16/2026 18:58 | 25 | 7.205 |
| 10/16/2026 18:55 | 1 | 7.20 |
| 10/16/2026 18:53 | 1 | 7.20 |
| 10/16/2026 18:51 | 100 | 7.20 |
| 10/16/2026 18:48 | 100 | 7.20 |
| 10/16/2026 18:45 | 25 | 7.20 |
| 10/16/2026 18:42 | 1 | 7.21 |
| 10/16/2026 18:40 | 1 | 7.205 |
| 10/16/2026 18:40 | 2 | 7.20 |
| 10/16/2026 18:40 | 15 | 7.19 |
| 10/16/2026 18:40 | 100 | 7.19 |
| 10/16/2026 18:40 | 100 | 7.19 |
| 10/16/2026 18:40 | 100 | 7.19 |
| 10/16/2026 18:40 | 23 | 7.19 |
| 10/16/2026 18:40 | 37 | 7.18 |
| 10/16/2026 18:40 | 31 | 7.165 |
| 10/16/2026 18:38 | 52 | 7.19 |
| 10/16/2026 18:38 | 3 | 7.20 |
| 10/16/2026 18:38 | 66 | 7.20 |
| 10/16/2026 18:38 | 2 | 7.20 |
| 10/16/2026 18:38 | 1 | 7.20 |
| 10/16/2026 18:38 | 26 | 7.20 |
| 10/16/2026 18:38 | 100 | 7.20 |
| 10/16/2026 18:38 | 2 | 7.20 |
| 10/16/2026 18:38 | 100 | 7.21 |
| 10/16/2026 18:38 | 100 | 7.20 |
| 10/16/2026 18:38 | 98 | 7.20 |
| 10/16/2026 18:38 | 2 | 7.20 |
| 10/16/2026 18:38 | 98 | 7.20 |
| 10/16/2026 18:38 | 1 | 7.20 |
| 10/16/2026 18:38 | 1 | 7.20 |
| 10/16/2026 18:38 | 95 | 7.20 |
| 10/16/2026 18:38 | 5 | 7.20 |
| 10/16/2026 18:38 | 47 | 7.20 |
| 10/16/2026 18:38 | 5 | 7.20 |
| 10/16/2026 18:38 | 2 | 7.20 |
| 10/16/2026 18:38 | 93 | 7.20 |
| 10/16/2026 18:38 | 5 | 7.20 |
| 10/16/2026 18:38 | 18 | 7.20 |
| 10/16/2026 18:38 | 25 | 7.20 |
| 10/16/2026 18:38 | 300 | 7.205 |
| 10/16/2026 18:38 | 52 | 7.21 |
| 10/16/2026 18:38 | 100 | 7.21 |
| 10/16/2026 18:38 | 100 | 7.205 |
| 10/16/2026 18:38 | 205 | 7.20 |
| 10/16/2026 18:38 | 241 | 7.20 |
| 10/16/2026 18:38 | 559 | 7.20 |
| 10/16/2026 18:38 | 291 | 7.20 |
| 10/16/2026 18:38 | 50 | 7.20 |
| 10/16/2026 18:38 | 353 | 7.20 |
| 10/16/2026 18:38 | 50 | 7.20 |
| 10/16/2026 18:38 | 375 | 7.20 |
| 10/16/2026 18:38 | 475 | 7.20 |
| 10/16/2026 18:38 | 50 | 7.20 |
| 10/16/2026 18:38 | 353 | 7.20 |
| 10/16/2026 18:38 | 47 | 7.20 |
| 10/16/2026 18:38 | 500 | 7.20 |
| 10/16/2026 18:38 | 800 | 7.20 |
| 10/16/2026 18:38 | 5 | 7.20 |
| 10/16/2026 18:38 | 795 | 7.20 |
| 10/16/2026 18:38 | 30 | 7.20 |
| 10/16/2026 18:37 | 75 | 7.20 |
| 10/16/2026 18:37 | 25 | 7.20 |
| 10/16/2026 18:37 | 9 | 7.20 |
| 10/16/2026 18:35 | 2 | 7.22 |
| 10/16/2026 18:35 | 12 | 7.22 |
| 10/16/2026 18:35 | 17 | 7.22 |
| 10/16/2026 18:35 | 56 | 7.22 |
| 10/16/2026 18:35 | 44 | 7.22 |
| 10/16/2026 18:35 | 1 | 7.225 |
| 10/16/2026 18:35 | 44 | 7.22 |
| 10/16/2026 18:33 | 1 | 7.215 |
| 10/16/2026 18:33 | 100 | 7.22 |
| 10/16/2026 18:33 | 100 | 7.22 |
| 10/16/2026 18:33 | 39 | 7.22 |
| 10/16/2026 18:33 | 1 | 7.215 |
| 10/16/2026 18:33 | 100 | 7.21 |
| 10/16/2026 18:33 | 2 | 7.22 |
| 10/16/2026 18:33 | 100 | 7.22 |
| 10/16/2026 18:33 | 38 | 7.22 |
| 10/16/2026 18:33 | 100 | 7.22 |
| 10/16/2026 18:33 | 30 | 7.21 |
| 10/16/2026 18:33 | 19 | 7.21 |
| 10/16/2026 18:33 | 81 | 7.21 |
| 10/16/2026 18:33 | 19 | 7.21 |
| 10/16/2026 18:33 | 2 | 7.22 |
| 10/16/2026 18:33 | 2 | 7.215 |
| 10/16/2026 18:33 | 14 | 7.215 |
| 10/16/2026 18:33 | 14 | 7.215 |
| 10/16/2026 18:33 | 14 | 7.215 |
| 10/16/2026 18:33 | 14 | 7.215 |
| 10/16/2026 18:33 | 14 | 7.215 |
| 10/16/2026 18:33 | 14 | 7.215 |
| 10/16/2026 18:33 | 14 | 7.215 |
| 10/16/2026 18:32 | 100 | 7.21 |
| 10/16/2026 18:27 | 22 | 7.22 |
| 10/16/2026 18:27 | 297 | 7.22 |
| 10/16/2026 18:27 | 100 | 7.22 |
| 10/16/2026 18:25 | 3 | 7.22 |
| 10/16/2026 18:23 | 100 | 7.22 |
| 10/16/2026 18:20 | 70 | 7.22 |
| 10/16/2026 18:20 | 23 | 7.22 |
| 10/16/2026 18:20 | 100 | 7.22 |
| 10/16/2026 18:20 | 4 | 7.20 |
| 10/16/2026 18:20 | 10 | 7.20 |
| 10/16/2026 18:19 | 10 | 7.20 |
| 10/16/2026 18:19 | 100 | 7.21 |
| 10/16/2026 18:19 | 2 | 7.21 |
| 10/16/2026 18:19 | 3 | 7.21 |
| 10/16/2026 18:19 | 78 | 7.21 |
| 10/16/2026 18:19 | 35 | 7.21 |
| 10/16/2026 18:19 | 100 | 7.21 |
| 10/16/2026 18:19 | 20 | 7.21 |
| 10/16/2026 18:18 | 20 | 7.21 |
| 10/16/2026 18:18 | 5 | 7.21 |
| 10/16/2026 18:18 | 20 | 7.21 |
| 10/16/2026 18:14 | 1 | 7.22 |
| 10/16/2026 18:13 | 46 | 7.22 |
| 10/16/2026 18:13 | 1 | 7.22 |
| 10/16/2026 18:09 | 100 | 7.25 |
| 10/16/2026 18:09 | 85 | 7.26 |
| 10/16/2026 18:09 | 100 | 7.26 |
| 10/16/2026 18:09 | 25 | 7.25 |
| 10/16/2026 18:09 | 25 | 7.25 |
| 10/16/2026 18:09 | 75 | 7.25 |
| 10/16/2026 18:09 | 25 | 7.25 |
| 10/16/2026 18:09 | 1 | 7.25 |
| 10/16/2026 18:09 | 99 | 7.25 |
| 10/16/2026 18:09 | 20 | 7.25 |
| 10/16/2026 18:09 | 19 | 7.25 |
| 10/16/2026 18:09 | 60 | 7.25 |
| 10/16/2026 18:09 | 1 | 7.25 |
| 10/16/2026 18:09 | 99 | 7.25 |
| 10/16/2026 18:09 | 24 | 7.25 |
| 10/16/2026 18:09 | 100 | 7.25 |
| 10/16/2026 18:09 | 28 | 7.25 |
| 10/16/2026 18:09 | 14 | 7.25 |
| 10/16/2026 18:09 | 85 | 7.25 |
| 10/16/2026 18:09 | 42 | 7.26 |
| 10/16/2026 18:09 | 100 | 7.25 |
| 10/16/2026 18:09 | 100 | 7.24 |
| 10/16/2026 18:09 | 16 | 7.24 |
| 10/16/2026 18:09 | 11 | 7.24 |
| 10/16/2026 18:09 | 2 | 7.24 |
| 10/16/2026 18:09 | 200 | 7.23 |
| 10/16/2026 18:09 | 2 | 7.24 |
| 10/16/2026 18:09 | 4 | 7.24 |
| 10/16/2026 18:09 | 2 | 7.24 |
| 10/16/2026 18:09 | 5 | 7.23 |
| 10/16/2026 18:09 | 95 | 7.23 |
| 10/16/2026 18:09 | 5 | 7.23 |
| 10/16/2026 18:09 | 100 | 7.22 |
| 10/16/2026 18:09 | 72 | 7.22 |
| 10/16/2026 18:09 | 7 | 7.22 |
| 10/16/2026 18:09 | 6 | 7.22 |
| 10/16/2026 18:09 | 38 | 7.22 |
| 10/16/2026 18:09 | 35 | 7.22 |
| 10/16/2026 18:09 | 100 | 7.22 |
| 10/16/2026 18:09 | 300 | 7.23 |
| 10/16/2026 18:09 | 6 | 7.23 |
| 10/16/2026 18:09 | 100 | 7.23 |
| 10/16/2026 18:09 | 79 | 7.24 |
| 10/16/2026 18:09 | 21 | 7.24 |
| 10/16/2026 18:09 | 47 | 7.23 |
| 10/16/2026 18:09 | 38 | 7.23 |
| 10/16/2026 18:09 | 100 | 7.23 |
| 10/16/2026 18:09 | 100 | 7.24 |
| 10/16/2026 18:09 | 324 | 7.22 |
| 10/16/2026 18:09 | 100 | 7.22 |
| 10/16/2026 18:09 | 100 | 7.22 |
| 10/16/2026 18:09 | 38 | 7.22 |
| 10/16/2026 18:09 | 85 | 7.22 |
| 10/16/2026 18:09 | 100 | 7.22 |
| 10/16/2026 18:09 | 100 | 7.23 |
| 10/16/2026 18:09 | 75 | 7.23 |
| 10/16/2026 18:09 | 70 | 7.23 |
| 10/16/2026 18:09 | 25 | 7.23 |
| 10/16/2026 18:09 | 100 | 7.23 |
| 10/16/2026 18:09 | 14 | 7.23 |
| 10/16/2026 18:09 | 38 | 7.23 |
| 10/16/2026 18:09 | 5 | 7.22 |
| 10/16/2026 18:09 | 6 | 7.22 |
| 10/16/2026 18:09 | 500 | 7.20 |
| 10/16/2026 18:09 | 300 | 7.20 |
| 10/16/2026 18:09 | 40 | 7.20 |
| 10/16/2026 18:08 | 1 | 7.225 |
| 10/16/2026 18:07 | 98 | 7.21 |
| 10/16/2026 18:07 | 2 | 7.21 |
| 10/16/2026 18:07 | 1 | 7.235 |
| 10/16/2026 18:06 | 1 | 7.235 |
| 10/16/2026 18:05 | 1 | 7.235 |
| 10/16/2026 18:05 | 100 | 7.22 |
| 10/16/2026 18:04 | 1 | 7.235 |
| 10/16/2026 18:04 | 23 | 7.22 |
| 10/16/2026 17:59 | 13 | 7.22 |
| 10/16/2026 17:59 | 10 | 7.22 |
| 10/16/2026 17:59 | 10 | 7.22 |
| 10/16/2026 17:58 | 10 | 7.22 |
| 10/16/2026 17:50 | 1 | 7.25 |
| 10/16/2026 17:45 | 1 | 7.27 |
| 10/16/2026 17:40 | 9 | 7.25 |
| 10/16/2026 17:40 | 200 | 7.25 |
| 10/16/2026 17:40 | 43 | 7.25 |
| 10/16/2026 17:40 | 2 | 7.25 |
| 10/16/2026 17:40 | 1 | 7.295 |
| 10/16/2026 17:40 | 6 | 7.26 |
| 10/16/2026 17:40 | 5 | 7.26 |
| 10/16/2026 17:38 | 80 | 7.33 |
| 10/16/2026 17:34 | 34 | 7.34 |
| 10/16/2026 17:34 | 56 | 7.33 |
| 10/16/2026 17:31 | 26 | 7.33 |
| 10/16/2026 17:31 | 18 | 7.33 |
| 10/16/2026 17:31 | 20 | 7.33 |
| 10/16/2026 17:31 | 92 | 7.30 |
| 10/16/2026 17:31 | 8 | 7.30 |
| 10/16/2026 17:31 | 25 | 7.29 |
| 10/16/2026 17:27 | 100 | 7.275 |
| 10/16/2026 17:08 | 1 | 7.36 |
| 10/16/2026 17:07 | 90 | 7.37 |
| 10/16/2026 17:07 | 5 | 7.37 |
| 10/16/2026 17:07 | 2 | 7.37 |
| 10/16/2026 17:07 | 3 | 7.37 |
| 10/16/2026 17:07 | 100 | 7.37 |
| 10/16/2026 17:05 | 100 | 7.39 |
| 10/16/2026 17:05 | 200 | 7.38 |
| 10/16/2026 17:05 | 100 | 7.39 |
| 10/16/2026 17:05 | 106 | 7.38 |
| 10/16/2026 17:05 | 100 | 7.38 |
| 10/16/2026 17:05 | 94 | 7.38 |
| 10/16/2026 17:05 | 100 | 7.38 |
| 10/16/2026 17:05 | 40 | 7.38 |
| 10/16/2026 17:05 | 30 | 7.38 |
| 10/16/2026 17:05 | 20 | 7.38 |
| 10/16/2026 17:05 | 4 | 7.38 |
| 10/16/2026 17:05 | 100 | 7.38 |
| 10/16/2026 17:04 | 1 | 7.41 |
| 10/16/2026 16:56 | 1 | 7.395 |
| 10/16/2026 16:56 | 25 | 7.40 |
| 10/16/2026 16:56 | 1 | 7.405 |
| 10/16/2026 16:55 | 97 | 7.44 |
| 10/16/2026 16:50 | 100 | 7.38 |
| 10/16/2026 16:45 | 1 | 7.34 |
| 10/16/2026 16:43 | 1 | 7.34 |
| 10/16/2026 16:41 | 2 | 7.34 |
| 10/16/2026 16:41 | 23 | 7.34 |
| 10/16/2026 16:41 | 34 | 7.34 |
| 10/16/2026 16:40 | 1 | 7.34 |
| 10/16/2026 16:37 | 25 | 7.355 |
| 10/16/2026 16:37 | 126 | 7.34 |
| 10/16/2026 16:37 | 474 | 7.34 |
| 10/16/2026 16:37 | 125 | 7.33 |
| 10/16/2026 16:37 | 40 | 7.33 |
| 10/16/2026 16:37 | 35 | 7.33 |
| 10/16/2026 16:37 | 29 | 7.33 |
| 10/16/2026 16:37 | 1 | 7.32 |
| 10/16/2026 16:37 | 17 | 7.32 |
| 10/16/2026 16:37 | 200 | 7.32 |
| 10/16/2026 16:37 | 40 | 7.31 |
| 10/16/2026 16:37 | 53 | 7.33 |
| 10/16/2026 16:37 | 24 | 7.33 |
| 10/16/2026 16:37 | 35 | 7.32 |
| 10/16/2026 16:37 | 24 | 7.31 |
| 10/16/2026 16:37 | 29 | 7.31 |
| 10/16/2026 16:37 | 100 | 7.31 |
| 10/16/2026 16:37 | 100 | 7.29 |
| 10/16/2026 16:37 | 100 | 7.31 |
| 10/16/2026 16:35 | 211 | 7.30 |
| 10/16/2026 16:35 | 32 | 7.30 |
| 10/16/2026 16:35 | 201 | 7.30 |
| 10/16/2026 16:35 | 67 | 7.30 |
| 10/16/2026 16:35 | 34 | 7.30 |
| 10/16/2026 16:35 | 47 | 7.30 |
| 10/16/2026 16:35 | 20 | 7.30 |
| 10/16/2026 16:35 | 100 | 7.30 |
| 10/16/2026 16:35 | 50 | 7.29 |
| 10/16/2026 16:35 | 1 | 7.255 |
| 10/16/2026 16:30 | 1 | 7.255 |
| 10/16/2026 16:30 | 1 | 7.26 |
| 10/16/2026 16:29 | 1 | 7.255 |
| 10/16/2026 16:29 | 1 | 7.265 |
| 10/16/2026 16:29 | 1 | 7.265 |
| 10/16/2026 16:29 | 1 | 7.265 |
| 10/16/2026 16:28 | 88 | 7.26 |
| 10/16/2026 16:27 | 79 | 7.305 |
| 10/16/2026 16:27 | 21 | 7.31 |
| 10/16/2026 16:27 | 1 | 7.33 |
| 10/16/2026 16:24 | 1 | 7.325 |
| 10/16/2026 16:24 | 1 | 7.325 |
| 10/16/2026 16:19 | 1 | 7.325 |
| 10/16/2026 16:19 | 1 | 7.325 |
| 10/16/2026 16:04 | 1 | 7.30 |
| 10/16/2026 16:02 | 100 | 7.30 |
| 10/16/2026 16:00 | 100 | 7.31 |
| 10/16/2026 16:00 | 100 | 7.30 |
| 10/16/2026 15:59 | 1 | 7.30 |
| 10/16/2026 15:59 | 75 | 7.32 |
| 10/16/2026 15:59 | 100 | 7.32 |
| 10/16/2026 15:59 | 125 | 7.31 |
| 10/16/2026 15:56 | 181 | 7.24 |
| 10/16/2026 15:52 | 87 | 7.26 |
| 10/16/2026 15:52 | 13 | 7.26 |
| 10/16/2026 15:52 | 6 | 7.26 |
| 10/16/2026 15:52 | 81 | 7.26 |
| 10/16/2026 15:52 | 13 | 7.26 |
| 10/16/2026 15:52 | 87 | 7.25 |
| 10/16/2026 15:52 | 13 | 7.25 |
| 10/16/2026 15:52 | 87 | 7.25 |
| 10/16/2026 15:52 | 13 | 7.25 |
| 10/16/2026 15:50 | 100 | 7.22 |
| 10/16/2026 15:47 | 2 | 7.20 |
| 10/16/2026 15:45 | 100 | 7.24 |
| 10/16/2026 15:45 | 5 | 7.25 |
| 10/16/2026 15:45 | 30 | 7.25 |
| 10/16/2026 15:45 | 15 | 7.25 |
| 10/16/2026 15:45 | 22 | 7.25 |
| 10/16/2026 15:45 | 8 | 7.25 |
| 10/16/2026 15:45 | 92 | 7.25 |
| 10/16/2026 15:45 | 8 | 7.25 |
| 10/16/2026 15:42 | 1 | 7.275 |
| 10/16/2026 15:41 | 1 | 7.275 |
| 10/16/2026 15:40 | 20 | 7.22 |
| 10/16/2026 15:36 | 1 | 7.30 |
| 10/16/2026 15:35 | 33 | 7.24 |
| 10/16/2026 15:35 | 178 | 7.24 |
| 10/16/2026 15:35 | 22 | 7.24 |
| 10/16/2026 15:35 | 100 | 7.24 |
| 10/16/2026 15:35 | 25 | 7.25 |
| 10/16/2026 15:35 | 100 | 7.25 |
| 10/16/2026 15:33 | 203 | 7.26 |
| 10/16/2026 15:30 | 501 | 7.33 |