Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:52
|
Geld Volumen |
Brief
10.07.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
4.94
+0.09
(
+1.86% )
|
4.92
|
100 |
5.00
|
10'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.94 |
| 07/10/2026 23:20 | � | 4.94 |
| 07/10/2026 22:30 | � | 4.94 |
| 07/10/2026 22:00 | � | 4.94 |
| 07/10/2026 22:00 | 212 | 4.94 |
| 07/10/2026 21:59 | 15 | 4.965 |
| 07/10/2026 21:59 | 2 | 4.95 |
| 07/10/2026 21:59 | 9 | 4.95 |
| 07/10/2026 21:59 | 9 | 4.95 |
| 07/10/2026 21:55 | 36 | 4.93 |
| 07/10/2026 21:43 | 69 | 4.96 |
| 07/10/2026 21:20 | 6 | 4.93 |
| 07/10/2026 21:14 | 9 | 4.93 |
| 07/10/2026 21:10 | 1 | 4.95 |
| 07/10/2026 20:58 | 66 | 4.92 |
| 07/10/2026 20:52 | 22 | 4.95 |
| 07/10/2026 20:24 | 100 | 4.935 |
| 07/10/2026 20:24 | 100 | 4.935 |
| 07/10/2026 20:23 | 2 | 4.94 |
| 07/10/2026 20:23 | 85 | 4.94 |
| 07/10/2026 20:23 | 31 | 4.94 |
| 07/10/2026 19:58 | 6 | 4.94 |
| 07/10/2026 19:57 | 33 | 4.96 |
| 07/10/2026 19:57 | 64 | 4.96 |
| 07/10/2026 19:44 | 6 | 4.96 |
| 07/10/2026 19:30 | 5 | 4.96 |
| 07/10/2026 19:30 | 1 | 4.97 |
| 07/10/2026 19:09 | 50 | 4.98 |
| 07/10/2026 18:57 | 1 | 4.98 |
| 07/10/2026 18:57 | 14 | 4.98 |
| 07/10/2026 18:51 | 15 | 4.98 |
| 07/10/2026 18:51 | 61 | 4.97 |
| 07/10/2026 18:51 | 2 | 4.97 |
| 07/10/2026 18:25 | 78 | 4.94 |
| 07/10/2026 18:09 | 7 | 4.94 |
| 07/10/2026 17:58 | 20 | 4.97 |
| 07/10/2026 17:58 | 78 | 4.94 |
| 07/10/2026 17:56 | 45 | 4.96 |
| 07/10/2026 17:56 | 67 | 4.96 |
| 07/10/2026 17:50 | 14 | 4.95 |
| 07/10/2026 17:50 | 5 | 4.95 |
| 07/10/2026 17:47 | 10 | 4.96 |
| 07/10/2026 17:41 | 23 | 4.96 |
| 07/10/2026 17:39 | 200 | 4.92 |
| 07/10/2026 17:39 | 100 | 4.93 |
| 07/10/2026 17:39 | 19 | 4.95 |
| 07/10/2026 17:39 | 21 | 4.93 |
| 07/10/2026 17:39 | 200 | 4.92 |
| 07/10/2026 17:39 | 200 | 4.92 |
| 07/10/2026 17:24 | 9 | 4.895 |
| 07/10/2026 17:24 | 20 | 4.90 |
| 07/10/2026 17:24 | 71 | 4.90 |
| 07/10/2026 17:24 | 7 | 4.92 |
| 07/10/2026 16:30 | 1 | 4.88 |
| 07/10/2026 16:30 | 100 | 4.88 |
| 07/10/2026 16:30 | 17 | 4.87 |
| 07/10/2026 16:30 | 1 | 4.87 |
| 07/10/2026 16:30 | 18 | 4.87 |
| 07/10/2026 16:30 | 1 | 4.87 |
| 07/10/2026 16:30 | 2 | 4.87 |
| 07/10/2026 16:30 | 100 | 4.87 |
| 07/10/2026 16:30 | 61 | 4.87 |
| 07/10/2026 16:30 | 1 | 4.87 |
| 07/10/2026 16:22 | 206 | 4.86 |
| 07/10/2026 16:22 | 100 | 4.86 |
| 07/10/2026 16:22 | 100 | 4.86 |
| 07/10/2026 16:22 | 70 | 4.86 |
| 07/10/2026 16:22 | 100 | 4.86 |
| 07/10/2026 16:22 | 25 | 4.86 |
| 07/10/2026 16:22 | 74 | 4.86 |
| 07/10/2026 16:22 | 1 | 4.86 |
| 07/10/2026 16:22 | 300 | 4.86 |
| 07/10/2026 16:22 | 99 | 4.86 |
| 07/10/2026 16:22 | 1 | 4.86 |
| 07/10/2026 15:30 | 13 | 4.96 |
| 07/10/2026 15:30 | 126 | 4.85 |
| 07/10/2026 13:27 | 1 | 4.80 |
| 07/10/2026 13:27 | 1 | 4.95 |
| 07/10/2026 11:44 | 1 | 4.80 |
| 07/10/2026 11:43 | 1 | 5.00 |
| 07/10/2026 11:37 | 1 | 4.73 |
| 07/10/2026 11:37 | 1 | 4.75 |
| 07/10/2026 11:37 | 1 | 4.80 |
| 07/10/2026 11:37 | 1 | 4.75 |
| 07/10/2026 11:36 | 1 | 4.80 |
| 07/10/2026 11:36 | 1 | 4.73 |
| 07/10/2026 11:36 | 1 | 4.71 |