Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:55
|
Geld Volumen |
Brief
28.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
6.23
0.00
(
0.00% )
|
6.23
|
400 |
6.33
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 6.23 |
| 08/28/2026 22:00 | 306 | 6.23 |
| 08/28/2026 21:59 | 158 | 6.23 |
| 08/28/2026 21:59 | 6 | 6.23 |
| 08/28/2026 21:59 | 5 | 6.23 |
| 08/28/2026 21:59 | 6 | 6.23 |
| 08/28/2026 21:59 | 1 | 6.23 |
| 08/28/2026 21:59 | 4 | 6.23 |
| 08/28/2026 21:59 | 5 | 6.23 |
| 08/28/2026 21:59 | 6 | 6.23 |
| 08/28/2026 21:59 | 5 | 6.23 |
| 08/28/2026 21:59 | 6 | 6.23 |
| 08/28/2026 21:59 | 5 | 6.23 |
| 08/28/2026 21:59 | 6 | 6.23 |
| 08/28/2026 21:59 | 5 | 6.23 |
| 08/28/2026 21:59 | 6 | 6.23 |
| 08/28/2026 21:59 | 5 | 6.23 |
| 08/28/2026 21:59 | 4 | 6.23 |
| 08/28/2026 21:59 | 2 | 6.23 |
| 08/28/2026 21:59 | 5 | 6.23 |
| 08/28/2026 21:59 | 5 | 6.23 |
| 08/28/2026 21:59 | 6 | 6.23 |
| 08/28/2026 21:59 | 5 | 6.23 |
| 08/28/2026 21:59 | 6 | 6.23 |
| 08/28/2026 21:59 | 5 | 6.23 |
| 08/28/2026 21:59 | 6 | 6.23 |
| 08/28/2026 21:59 | 5 | 6.23 |
| 08/28/2026 21:59 | 6 | 6.23 |
| 08/28/2026 21:59 | 1 | 6.24 |
| 08/28/2026 21:59 | 33 | 6.25 |
| 08/28/2026 21:59 | 1 | 6.25 |
| 08/28/2026 21:59 | 156 | 6.25 |
| 08/28/2026 21:59 | 1 | 6.31 |
| 08/28/2026 21:58 | 5 | 6.23 |
| 08/28/2026 21:58 | 4 | 6.23 |
| 08/28/2026 21:58 | 1 | 6.23 |
| 08/28/2026 21:58 | 6 | 6.23 |
| 08/28/2026 21:58 | 2 | 6.23 |
| 08/28/2026 21:58 | 5 | 6.23 |
| 08/28/2026 21:58 | 5 | 6.23 |
| 08/28/2026 21:58 | 5 | 6.23 |
| 08/28/2026 21:58 | 5 | 6.23 |
| 08/28/2026 21:58 | 5 | 6.23 |
| 08/28/2026 21:58 | 4 | 6.23 |
| 08/28/2026 21:58 | 5 | 6.23 |
| 08/28/2026 21:58 | 5 | 6.23 |
| 08/28/2026 21:58 | 5 | 6.23 |
| 08/28/2026 21:58 | 4 | 6.23 |
| 08/28/2026 21:58 | 1 | 6.23 |
| 08/28/2026 21:57 | 50 | 6.23 |
| 08/28/2026 21:57 | 5 | 6.23 |
| 08/28/2026 21:57 | 4 | 6.23 |
| 08/28/2026 21:57 | 5 | 6.23 |
| 08/28/2026 21:57 | 4 | 6.23 |
| 08/28/2026 21:57 | 1 | 6.23 |
| 08/28/2026 21:57 | 5 | 6.23 |
| 08/28/2026 21:57 | 5 | 6.23 |
| 08/28/2026 21:57 | 5 | 6.23 |
| 08/28/2026 21:57 | 5 | 6.23 |
| 08/28/2026 21:57 | 5 | 6.23 |
| 08/28/2026 21:57 | 5 | 6.23 |
| 08/28/2026 21:57 | 5 | 6.23 |
| 08/28/2026 21:57 | 5 | 6.23 |
| 08/28/2026 21:57 | 5 | 6.23 |
| 08/28/2026 21:57 | 5 | 6.23 |
| 08/28/2026 21:57 | 5 | 6.23 |
| 08/28/2026 21:57 | 5 | 6.23 |
| 08/28/2026 21:57 | 5 | 6.23 |
| 08/28/2026 21:57 | 2 | 6.23 |
| 08/28/2026 21:57 | 3 | 6.23 |
| 08/28/2026 21:57 | 4 | 6.23 |
| 08/28/2026 21:57 | 5 | 6.23 |
| 08/28/2026 21:57 | 5 | 6.23 |
| 08/28/2026 21:57 | 5 | 6.23 |
| 08/28/2026 21:57 | 5 | 6.23 |
| 08/28/2026 21:57 | 5 | 6.23 |
| 08/28/2026 21:57 | 5 | 6.23 |
| 08/28/2026 21:57 | 5 | 6.23 |
| 08/28/2026 21:57 | 5 | 6.23 |
| 08/28/2026 21:57 | 59 | 6.23 |
| 08/28/2026 21:57 | 2 | 6.23 |
| 08/28/2026 21:57 | 1 | 6.23 |
| 08/28/2026 21:57 | 31 | 6.23 |
| 08/28/2026 21:57 | 98 | 6.23 |
| 08/28/2026 21:57 | 5 | 6.25 |
| 08/28/2026 21:57 | 202 | 6.23 |
| 08/28/2026 21:57 | 3 | 6.23 |
| 08/28/2026 21:57 | 4 | 6.23 |
| 08/28/2026 21:57 | 5 | 6.23 |
| 08/28/2026 21:57 | 4 | 6.23 |
| 08/28/2026 21:57 | 5 | 6.23 |
| 08/28/2026 21:57 | 4 | 6.23 |
| 08/28/2026 21:57 | 5 | 6.23 |
| 08/28/2026 21:57 | 4 | 6.23 |
| 08/28/2026 21:57 | 5 | 6.23 |
| 08/28/2026 21:57 | 4 | 6.23 |
| 08/28/2026 21:57 | 5 | 6.23 |
| 08/28/2026 21:57 | 1 | 6.23 |
| 08/28/2026 21:57 | 3 | 6.23 |
| 08/28/2026 21:57 | 5 | 6.23 |
| 08/28/2026 21:57 | 4 | 6.23 |
| 08/28/2026 21:57 | 4 | 6.23 |
| 08/28/2026 21:57 | 5 | 6.23 |
| 08/28/2026 21:57 | 1 | 6.23 |
| 08/28/2026 21:57 | 4 | 6.23 |
| 08/28/2026 21:57 | 5 | 6.23 |
| 08/28/2026 21:57 | 4 | 6.23 |
| 08/28/2026 21:57 | 5 | 6.23 |
| 08/28/2026 21:57 | 4 | 6.23 |
| 08/28/2026 21:57 | 5 | 6.23 |
| 08/28/2026 21:57 | 4 | 6.23 |
| 08/28/2026 21:57 | 5 | 6.23 |
| 08/28/2026 21:57 | 49 | 6.23 |
| 08/28/2026 21:57 | 300 | 6.23 |
| 08/28/2026 21:57 | 50 | 6.24 |
| 08/28/2026 21:56 | 640 | 6.23 |
| 08/28/2026 21:56 | 20 | 6.23 |
| 08/28/2026 21:55 | 4 | 6.185 |
| 08/28/2026 21:55 | 1 | 6.22 |
| 08/28/2026 21:55 | 20 | 6.22 |
| 08/28/2026 21:55 | 79 | 6.22 |
| 08/28/2026 21:53 | 340 | 6.23 |
| 08/28/2026 21:48 | 59 | 6.15 |
| 08/28/2026 21:47 | 100 | 6.13 |
| 08/28/2026 21:47 | 4793 | 6.13 |
| 08/28/2026 21:40 | 53 | 6.10 |
| 08/28/2026 21:34 | 102 | 6.13 |
| 08/28/2026 21:34 | 500 | 6.13 |
| 08/28/2026 21:34 | 1181 | 6.13 |
| 08/28/2026 21:33 | 78 | 6.13 |
| 08/28/2026 21:33 | 49 | 6.13 |
| 08/28/2026 21:33 | 700 | 6.13 |
| 08/28/2026 21:33 | 49 | 6.14 |
| 08/28/2026 21:33 | 11 | 6.13 |
| 08/28/2026 21:33 | 1000 | 6.13 |
| 08/28/2026 21:33 | 50 | 6.13 |
| 08/28/2026 21:33 | 200 | 6.13 |
| 08/28/2026 21:33 | 100 | 6.13 |
| 08/28/2026 21:33 | 100 | 6.13 |
| 08/28/2026 21:33 | 100 | 6.13 |
| 08/28/2026 21:33 | 100 | 6.13 |
| 08/28/2026 21:33 | 1 | 6.13 |
| 08/28/2026 21:33 | 50 | 6.14 |
| 08/28/2026 21:33 | 1 | 6.13 |
| 08/28/2026 21:33 | 100 | 6.13 |
| 08/28/2026 21:30 | 1 | 6.14 |
| 08/28/2026 21:29 | 100 | 6.16 |
| 08/28/2026 21:26 | 1300 | 6.19 |
| 08/28/2026 19:10 | 121 | 6.20 |
| 08/28/2026 19:10 | 29 | 6.20 |
| 08/28/2026 19:10 | 94 | 6.18 |
| 08/28/2026 16:57 | 97 | 6.17 |
| 08/28/2026 16:57 | 3 | 6.17 |
| 08/28/2026 16:57 | 200 | 6.17 |
| 08/28/2026 16:57 | 60 | 6.17 |
| 08/28/2026 16:57 | 200 | 6.17 |
| 08/28/2026 16:57 | 50 | 6.17 |
| 08/28/2026 16:57 | 200 | 6.17 |
| 08/28/2026 16:57 | 45 | 6.17 |
| 08/28/2026 16:42 | 43 | 6.17 |
| 08/28/2026 16:35 | 10 | 6.18 |
| 08/28/2026 16:26 | 50 | 6.19 |
| 08/28/2026 16:26 | 90 | 6.17 |
| 08/28/2026 16:26 | 22 | 6.17 |
| 08/28/2026 16:26 | 86 | 6.18 |
| 08/28/2026 16:26 | 200 | 6.18 |
| 08/28/2026 16:26 | 100 | 6.18 |
| 08/28/2026 16:26 | 14 | 6.18 |
| 08/28/2026 16:26 | 86 | 6.18 |
| 08/28/2026 16:26 | 14 | 6.18 |
| 08/28/2026 16:26 | 100 | 6.17 |
| 08/28/2026 16:26 | 143 | 6.17 |
| 08/28/2026 16:26 | 17 | 6.18 |
| 08/28/2026 16:26 | 2 | 6.18 |
| 08/28/2026 16:26 | 8 | 6.18 |
| 08/28/2026 16:23 | 30 | 6.18 |
| 08/28/2026 16:23 | 74 | 6.18 |
| 08/28/2026 16:23 | 26 | 6.18 |
| 08/28/2026 16:20 | 147 | 6.19 |
| 08/28/2026 16:14 | 56 | 6.17 |
| 08/28/2026 16:14 | 100 | 6.18 |
| 08/28/2026 16:14 | 100 | 6.195 |
| 08/28/2026 16:13 | 1 | 6.17 |
| 08/28/2026 16:13 | 200 | 6.17 |
| 08/28/2026 16:13 | 300 | 6.17 |
| 08/28/2026 16:13 | 200 | 6.17 |
| 08/28/2026 16:13 | 5 | 6.17 |
| 08/28/2026 16:13 | 151 | 6.17 |
| 08/28/2026 16:13 | 57 | 6.19 |
| 08/28/2026 16:13 | 49 | 6.17 |
| 08/28/2026 16:13 | 5 | 6.18 |
| 08/28/2026 16:13 | 200 | 6.17 |
| 08/28/2026 15:30 | 198 | 6.27 |
| 08/28/2026 13:19 | 1 | 6.34 |
| 08/28/2026 13:19 | 1 | 6.35 |
| 08/28/2026 13:19 | 1 | 6.35 |
| 08/28/2026 13:19 | 1 | 6.31 |
| 08/28/2026 13:19 | 1 | 6.35 |
| 08/28/2026 13:19 | 1 | 6.31 |
| 08/28/2026 13:19 | 1 | 6.35 |
| 08/28/2026 13:19 | 74 | 6.40 |
| 08/28/2026 13:19 | 1 | 6.37 |
| 08/28/2026 13:19 | 1 | 6.35 |
| 08/28/2026 13:19 | 61 | 6.40 |
| 08/28/2026 13:18 | 1 | 6.37 |
| 08/28/2026 13:18 | 1 | 6.35 |
| 08/28/2026 13:18 | 2 | 6.42 |
| 08/28/2026 13:18 | 28 | 6.42 |
| 08/28/2026 13:18 | 1 | 6.42 |
| 08/28/2026 13:18 | 1 | 6.37 |
| 08/28/2026 13:18 | 1 | 6.35 |
| 08/28/2026 13:18 | 2 | 6.42 |
| 08/28/2026 13:18 | 12 | 6.42 |
| 08/28/2026 13:18 | 1 | 6.42 |
| 08/28/2026 13:18 | 1 | 6.37 |
| 08/28/2026 13:18 | 1 | 6.35 |
| 08/28/2026 13:18 | 6 | 6.39 |
| 08/28/2026 13:18 | 1 | 6.33 |
| 08/28/2026 13:18 | 2 | 6.33 |
| 08/28/2026 13:18 | 1 | 6.15 |
| 08/28/2026 13:18 | 1 | 6.14 |
| 08/28/2026 13:18 | 1 | 6.11 |
| 08/28/2026 13:18 | 1 | 6.10 |
| 08/28/2026 13:17 | 1 | 6.10 |
| 08/28/2026 13:17 | 1 | 6.15 |
| 08/28/2026 10:37 | 1 | 6.15 |
| 08/28/2026 10:37 | 1 | 6.10 |
| 08/28/2026 10:37 | 1 | 6.15 |
| 08/28/2026 10:36 | 1 | 6.35 |
| 08/28/2026 10:36 | 1 | 6.35 |