Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
6.23
+0.07
(
+1.14% )
|
6.17
|
200 |
6.28
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 6.23 |
| 08/27/2026 22:00 | 505 | 6.23 |
| 08/27/2026 21:59 | 54 | 6.25 |
| 08/27/2026 21:59 | 17 | 6.25 |
| 08/27/2026 21:59 | 71 | 6.26 |
| 08/27/2026 21:59 | 75 | 6.23 |
| 08/27/2026 21:59 | 175 | 6.23 |
| 08/27/2026 21:59 | 20 | 6.23 |
| 08/27/2026 21:59 | 41 | 6.22 |
| 08/27/2026 21:59 | 99 | 6.22 |
| 08/27/2026 21:59 | 60 | 6.22 |
| 08/27/2026 21:59 | 1 | 6.21 |
| 08/27/2026 21:59 | 10 | 6.21 |
| 08/27/2026 21:59 | 29 | 6.20 |
| 08/27/2026 21:59 | 32 | 6.20 |
| 08/27/2026 21:59 | 200 | 6.21 |
| 08/27/2026 21:59 | 5 | 6.20 |
| 08/27/2026 21:58 | 40 | 6.19 |
| 08/27/2026 21:58 | 1 | 6.19 |
| 08/27/2026 21:58 | 27 | 6.19 |
| 08/27/2026 21:58 | 100 | 6.19 |
| 08/27/2026 21:58 | 46 | 6.18 |
| 08/27/2026 21:58 | 10 | 6.18 |
| 08/27/2026 21:58 | 55 | 6.19 |
| 08/27/2026 21:58 | 11 | 6.19 |
| 08/27/2026 21:58 | 89 | 6.19 |
| 08/27/2026 21:58 | 45 | 6.18 |
| 08/27/2026 21:58 | 100 | 6.18 |
| 08/27/2026 21:58 | 20 | 6.18 |
| 08/27/2026 21:58 | 31 | 6.19 |
| 08/27/2026 21:58 | 5 | 6.20 |
| 08/27/2026 21:57 | 1 | 6.23 |
| 08/27/2026 21:56 | 5 | 6.19 |
| 08/27/2026 21:55 | 10 | 6.18 |
| 08/27/2026 21:55 | 40 | 6.18 |
| 08/27/2026 21:50 | 37 | 6.17 |
| 08/27/2026 21:40 | 22 | 6.20 |
| 08/27/2026 21:40 | 3 | 6.20 |
| 08/27/2026 21:39 | 4 | 6.20 |
| 08/27/2026 21:15 | 99 | 6.24 |
| 08/27/2026 20:55 | 2 | 6.22 |
| 08/27/2026 20:35 | 45 | 6.22 |
| 08/27/2026 20:35 | 35 | 6.22 |
| 08/27/2026 19:27 | 250 | 6.20 |
| 08/27/2026 19:27 | 3 | 6.20 |
| 08/27/2026 19:27 | 7 | 6.20 |
| 08/27/2026 19:27 | 2 | 6.17 |
| 08/27/2026 19:27 | 84 | 6.17 |
| 08/27/2026 19:13 | 166 | 6.17 |
| 08/27/2026 19:13 | 90 | 6.16 |
| 08/27/2026 18:33 | 441 | 6.095 |
| 08/27/2026 18:13 | 200 | 6.05 |
| 08/27/2026 18:13 | 2 | 6.04 |
| 08/27/2026 18:13 | 98 | 6.04 |
| 08/27/2026 18:04 | 2 | 5.99 |
| 08/27/2026 18:04 | 43 | 6.08 |
| 08/27/2026 18:04 | 100 | 6.08 |
| 08/27/2026 18:04 | 100 | 6.08 |
| 08/27/2026 18:04 | 100 | 6.08 |
| 08/27/2026 18:04 | 48 | 6.08 |
| 08/27/2026 18:04 | 43 | 6.09 |
| 08/27/2026 18:04 | 892 | 6.08 |
| 08/27/2026 18:04 | 7 | 6.08 |
| 08/27/2026 18:04 | 100 | 6.08 |
| 08/27/2026 18:04 | 5 | 6.08 |
| 08/27/2026 18:04 | 1 | 6.08 |
| 08/27/2026 18:04 | 94 | 6.08 |
| 08/27/2026 18:04 | 700 | 6.10 |
| 08/27/2026 18:04 | 6 | 6.08 |
| 08/27/2026 18:04 | 100 | 6.09 |
| 08/27/2026 17:53 | 1 | 6.17 |
| 08/27/2026 16:01 | 3 | 6.22 |
| 08/27/2026 16:01 | 45 | 6.20 |
| 08/27/2026 16:01 | 2 | 6.20 |
| 08/27/2026 15:58 | 100 | 6.18 |
| 08/27/2026 15:54 | 100 | 6.18 |
| 08/27/2026 15:50 | 98 | 6.18 |
| 08/27/2026 15:46 | 99 | 6.18 |
| 08/27/2026 15:43 | 98 | 6.18 |
| 08/27/2026 15:39 | 100 | 6.20 |
| 08/27/2026 15:32 | 1 | 6.18 |
| 08/27/2026 15:30 | 597 | 6.21 |
| 08/27/2026 13:46 | 400 | 6.31 |
| 08/27/2026 13:46 | 1 | 6.34 |
| 08/27/2026 13:46 | 1 | 6.35 |
| 08/27/2026 13:46 | 1 | 6.35 |
| 08/27/2026 13:46 | 1 | 6.40 |
| 08/27/2026 13:46 | 1 | 6.35 |