Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.98
-0.08
(
-1.58% )
|
4.98
|
2,900 |
5.02
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 4.98 |
| 06/17/2026 22:30 | � | 4.98 |
| 06/17/2026 22:00 | � | 4.98 |
| 06/17/2026 22:00 | 1231 | 4.98 |
| 06/17/2026 21:59 | 24 | 4.98 |
| 06/17/2026 21:59 | 1 | 4.99 |
| 06/17/2026 21:59 | 5 | 4.99 |
| 06/17/2026 21:59 | 1 | 4.99 |
| 06/17/2026 21:59 | 5 | 4.99 |
| 06/17/2026 21:59 | 5 | 4.99 |
| 06/17/2026 21:59 | 1 | 4.99 |
| 06/17/2026 21:59 | 1 | 4.99 |
| 06/17/2026 21:59 | 1 | 4.99 |
| 06/17/2026 21:59 | 10 | 4.98 |
| 06/17/2026 21:59 | 4 | 4.98 |
| 06/17/2026 21:59 | 60 | 4.99 |
| 06/17/2026 21:59 | 54 | 4.99 |
| 06/17/2026 21:59 | 6 | 4.99 |
| 06/17/2026 21:59 | 49 | 5.00 |
| 06/17/2026 21:59 | 45 | 5.00 |
| 06/17/2026 21:59 | 100 | 5.00 |
| 06/17/2026 21:59 | 5 | 5.00 |
| 06/17/2026 21:59 | 59 | 5.01 |
| 06/17/2026 21:59 | 24 | 5.005 |
| 06/17/2026 21:59 | 119 | 5.00 |
| 06/17/2026 21:59 | 875 | 5.01 |
| 06/17/2026 21:59 | 120 | 5.00 |
| 06/17/2026 21:59 | 100 | 5.01 |
| 06/17/2026 21:59 | 1 | 5.00 |
| 06/17/2026 21:58 | 239 | 5.00 |
| 06/17/2026 21:58 | 1 | 5.00 |
| 06/17/2026 21:58 | 18 | 5.00 |
| 06/17/2026 21:58 | 35 | 5.00 |
| 06/17/2026 21:58 | 5 | 5.00 |
| 06/17/2026 21:58 | 2 | 5.00 |
| 06/17/2026 21:58 | 431 | 5.00 |
| 06/17/2026 21:58 | 1 | 5.01 |
| 06/17/2026 21:57 | 1 | 5.00 |
| 06/17/2026 21:56 | 68 | 5.00 |
| 06/17/2026 21:56 | 32 | 5.00 |
| 06/17/2026 21:56 | 1 | 5.00 |
| 06/17/2026 21:55 | 17 | 5.00 |
| 06/17/2026 21:54 | 5 | 5.01 |
| 06/17/2026 21:54 | 12 | 5.01 |
| 06/17/2026 21:53 | 1 | 5.02 |
| 06/17/2026 21:53 | 17 | 5.03 |
| 06/17/2026 21:53 | 1 | 5.02 |
| 06/17/2026 21:53 | 3 | 5.02 |
| 06/17/2026 21:53 | 8 | 5.02 |
| 06/17/2026 21:45 | 58 | 5.01 |
| 06/17/2026 21:45 | 40 | 5.01 |
| 06/17/2026 21:43 | 51 | 5.01 |
| 06/17/2026 21:43 | 100 | 5.02 |
| 06/17/2026 21:43 | 9 | 5.01 |
| 06/17/2026 21:43 | 100 | 5.02 |
| 06/17/2026 21:43 | 19 | 5.02 |
| 06/17/2026 21:43 | 100 | 5.02 |
| 06/17/2026 21:27 | 55 | 5.05 |
| 06/17/2026 21:27 | 100 | 5.05 |
| 06/17/2026 21:13 | 100 | 5.01 |
| 06/17/2026 21:11 | 850 | 5.01 |
| 06/17/2026 21:11 | 1842 | 5.01 |
| 06/17/2026 21:10 | 308 | 5.01 |
| 06/17/2026 21:10 | 100 | 5.02 |
| 06/17/2026 21:10 | 100 | 5.03 |
| 06/17/2026 21:10 | 88 | 5.03 |
| 06/17/2026 21:10 | 12 | 5.03 |
| 06/17/2026 21:10 | 100 | 5.05 |
| 06/17/2026 21:06 | 45 | 5.05 |
| 06/17/2026 21:06 | 45 | 5.05 |
| 06/17/2026 21:06 | 10 | 5.05 |
| 06/17/2026 20:55 | 99 | 5.045 |
| 06/17/2026 20:55 | 1 | 5.045 |
| 06/17/2026 20:53 | 38 | 5.05 |
| 06/17/2026 20:53 | 30 | 5.04 |
| 06/17/2026 20:53 | 70 | 5.04 |
| 06/17/2026 20:53 | 31 | 5.05 |
| 06/17/2026 20:53 | 300 | 5.05 |
| 06/17/2026 20:53 | 200 | 5.05 |
| 06/17/2026 20:46 | 2 | 5.06 |
| 06/17/2026 20:46 | 4 | 5.06 |
| 06/17/2026 20:45 | 11 | 5.06 |
| 06/17/2026 20:45 | 18 | 5.06 |
| 06/17/2026 20:45 | 65 | 5.06 |
| 06/17/2026 20:43 | 1 | 5.085 |
| 06/17/2026 20:43 | 31 | 5.085 |
| 06/17/2026 20:43 | 4 | 5.07 |
| 06/17/2026 20:41 | 7 | 5.10 |
| 06/17/2026 20:36 | 5 | 5.10 |
| 06/17/2026 20:36 | 3 | 5.095 |
| 06/17/2026 20:36 | 17 | 5.08 |
| 06/17/2026 19:47 | 42 | 5.11 |
| 06/17/2026 19:47 | 37 | 5.11 |
| 06/17/2026 19:47 | 100 | 5.08 |
| 06/17/2026 19:47 | 100 | 5.09 |
| 06/17/2026 19:47 | 100 | 5.09 |
| 06/17/2026 19:47 | 5 | 5.11 |
| 06/17/2026 19:47 | 100 | 5.11 |
| 06/17/2026 19:47 | 100 | 5.08 |
| 06/17/2026 19:47 | 100 | 5.08 |
| 06/17/2026 19:47 | 362 | 5.08 |
| 06/17/2026 19:34 | 8 | 5.10 |
| 06/17/2026 19:18 | 9 | 5.125 |
| 06/17/2026 19:03 | 5 | 5.15 |
| 06/17/2026 18:57 | 19 | 5.125 |
| 06/17/2026 18:56 | 1 | 5.125 |
| 06/17/2026 18:56 | 1 | 5.125 |
| 06/17/2026 18:55 | 9 | 5.125 |
| 06/17/2026 18:54 | 638 | 5.08 |
| 06/17/2026 18:54 | 100 | 5.08 |
| 06/17/2026 18:52 | 85 | 5.09 |
| 06/17/2026 17:20 | 100 | 5.09 |
| 06/17/2026 17:16 | 99 | 5.09 |
| 06/17/2026 16:55 | 8 | 5.17 |
| 06/17/2026 16:04 | 100 | 5.16 |
| 06/17/2026 15:39 | 42 | 5.07 |
| 06/17/2026 15:39 | 6 | 5.07 |
| 06/17/2026 15:39 | 94 | 5.07 |
| 06/17/2026 15:30 | 33 | 5.02 |
| 06/17/2026 15:30 | 541 | 5.02 |
| 06/17/2026 15:30 | 1350 | 5.02 |
| 06/17/2026 15:28 | 7 | 5.05 |
| 06/17/2026 15:28 | 13 | 5.05 |
| 06/17/2026 15:28 | 13 | 5.05 |
| 06/17/2026 15:28 | 13 | 5.05 |
| 06/17/2026 15:25 | 18 | 5.05 |
| 06/17/2026 15:25 | 18 | 5.05 |
| 06/17/2026 15:25 | 18 | 5.05 |
| 06/17/2026 10:26 | 1 | 5.25 |