Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
5.65
+0.02
(
+0.36% )
|
5.63
|
500 |
5.75
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.65 |
| 08/14/2026 23:20 | � | 5.65 |
| 08/14/2026 22:30 | � | 5.65 |
| 08/14/2026 22:00 | � | 5.65 |
| 08/14/2026 22:00 | 454 | 5.65 |
| 08/14/2026 21:59 | 5 | 5.74 |
| 08/14/2026 21:59 | 6 | 5.74 |
| 08/14/2026 21:59 | 1 | 5.74 |
| 08/14/2026 21:59 | 47 | 5.73 |
| 08/14/2026 21:59 | 8 | 5.73 |
| 08/14/2026 21:59 | 1 | 5.68 |
| 08/14/2026 21:59 | 1 | 5.69 |
| 08/14/2026 21:59 | 9 | 5.67 |
| 08/14/2026 21:59 | 1 | 5.69 |
| 08/14/2026 21:58 | 25 | 5.70 |
| 08/14/2026 21:54 | 8 | 5.74 |
| 08/14/2026 21:54 | 10 | 5.74 |
| 08/14/2026 21:52 | 96 | 5.74 |
| 08/14/2026 21:52 | 4 | 5.74 |
| 08/14/2026 21:46 | 94 | 5.65 |
| 08/14/2026 21:35 | 31 | 5.67 |
| 08/14/2026 21:35 | 40 | 5.67 |
| 08/14/2026 20:47 | 1 | 5.62 |
| 08/14/2026 20:47 | 5 | 5.67 |
| 08/14/2026 20:47 | 4 | 5.66 |
| 08/14/2026 20:47 | 41 | 5.66 |
| 08/14/2026 20:47 | 3 | 5.63 |
| 08/14/2026 20:47 | 5 | 5.63 |
| 08/14/2026 20:47 | 88 | 5.63 |
| 08/14/2026 20:47 | 5 | 5.63 |
| 08/14/2026 20:47 | 6 | 5.63 |
| 08/14/2026 20:47 | 1 | 5.63 |
| 08/14/2026 20:47 | 5 | 5.65 |
| 08/14/2026 20:47 | 3 | 5.63 |
| 08/14/2026 20:47 | 5 | 5.63 |
| 08/14/2026 20:47 | 96 | 5.57 |
| 08/14/2026 20:47 | 100 | 5.57 |
| 08/14/2026 20:47 | 5 | 5.57 |
| 08/14/2026 20:47 | 3 | 5.57 |
| 08/14/2026 20:47 | 5 | 5.58 |
| 08/14/2026 20:47 | 5 | 5.68 |
| 08/14/2026 20:47 | 18 | 5.61 |
| 08/14/2026 20:19 | 1 | 5.65 |
| 08/14/2026 19:07 | 1 | 5.64 |
| 08/14/2026 19:00 | 1 | 5.65 |