Toro Corp Rg
TORO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:44:32
Bid
04/27/2026 - 17:49:17
Bid
Volume
Ask
04/27/2026 - 17:49:17
Ask
Volume
7.68
+0.78 ( +11.30% )
7.62
1,000
7.79
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:44 3 7.70
04/27/2026 11:44 97 7.665
04/27/2026 11:44 5 7.6605
04/27/2026 11:44 15 7.665
04/27/2026 11:44 10 7.665
04/27/2026 11:44 5 7.69
04/27/2026 11:44 10 7.66
04/27/2026 11:43 0 7.71
04/27/2026 11:43 250 7.6201
04/27/2026 11:43 0 7.62
04/27/2026 11:43 1 7.71
04/27/2026 11:42 100 7.71
04/27/2026 11:42 200 7.71
04/27/2026 11:42 100 7.70
04/27/2026 11:42 100 7.70
04/27/2026 11:42 100 7.70
04/27/2026 11:42 100 7.72
04/27/2026 11:42 100 7.71
04/27/2026 11:42 300 7.71
04/27/2026 11:42 200 7.71
04/27/2026 11:42 25 7.73
04/27/2026 11:42 100 7.72
04/27/2026 11:42 1 7.71
04/27/2026 11:42 0 7.71
04/27/2026 11:42 14 7.70
04/27/2026 11:42 86 7.70
04/27/2026 11:42 24 7.70
04/27/2026 11:42 76 7.70
04/27/2026 11:42 10 7.70
04/27/2026 11:42 24 7.69
04/27/2026 11:42 69 7.69
04/27/2026 11:42 6 7.69
04/27/2026 11:42 100 7.70
04/27/2026 11:42 15 7.70
04/27/2026 11:42 2 7.70
04/27/2026 11:42 100 7.70
04/27/2026 11:42 442 7.70
04/27/2026 11:42 100 7.68
04/27/2026 11:42 100 7.68
04/27/2026 11:42 100 7.68
04/27/2026 11:42 100 7.68
04/27/2026 11:42 100 7.68
04/27/2026 11:42 100 7.68
04/27/2026 11:42 100 7.68
04/27/2026 11:42 100 7.68
04/27/2026 11:42 129 7.66
04/27/2026 11:42 0 7.70
04/27/2026 11:42 1 7.66
04/27/2026 11:42 70 7.6319
04/27/2026 11:42 4 7.66
04/27/2026 11:42 35 7.6476
04/27/2026 11:42 100 7.63
04/27/2026 11:42 90 7.622
04/27/2026 11:41 30 7.63
04/27/2026 11:41 8 7.62
04/27/2026 11:41 10 7.62
04/27/2026 11:41 7 7.63
04/27/2026 11:41 23 7.63
04/27/2026 11:41 100 7.6256
04/27/2026 11:41 50 7.65
04/27/2026 11:41 20 7.65
04/27/2026 11:41 5 7.63
04/27/2026 11:41 400 7.6988
04/27/2026 11:41 2 7.66
04/27/2026 11:41 4 7.6392
04/27/2026 11:41 40 7.6865
04/27/2026 11:40 2 7.62
04/27/2026 11:39 0 7.63
04/27/2026 11:39 50 7.66