Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:26
|
Bid
04/27/2026 -
16:38:36
|
Bid Volume |
Ask
04/27/2026 -
16:38:36
|
Ask Volume |
|---|---|---|---|---|
|
8.10
+1.20
(
+17.39% )
|
8.02
|
2,000 |
8.15
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 87 | 8.1467 |
| 04/27/2026 10:38 | 10 | 8.125 |
| 04/27/2026 10:38 | 2 | 8.125 |
| 04/27/2026 10:37 | 100 | 8.09 |
| 04/27/2026 10:37 | 100 | 8.09 |
| 04/27/2026 10:37 | 3 | 8.12 |
| 04/27/2026 10:37 | 100 | 8.12 |
| 04/27/2026 10:37 | 80 | 8.13 |
| 04/27/2026 10:37 | 10 | 8.11 |
| 04/27/2026 10:37 | 8 | 8.11 |
| 04/27/2026 10:37 | 5 | 8.11 |
| 04/27/2026 10:37 | 100 | 8.10 |
| 04/27/2026 10:37 | 200 | 8.085 |
| 04/27/2026 10:37 | 100 | 8.11 |
| 04/27/2026 10:37 | 100 | 8.095 |
| 04/27/2026 10:37 | 17 | 8.10 |
| 04/27/2026 10:37 | 100 | 8.10 |
| 04/27/2026 10:37 | 148 | 8.10 |
| 04/27/2026 10:37 | 100 | 8.095 |
| 04/27/2026 10:37 | 100 | 8.095 |
| 04/27/2026 10:37 | 100 | 8.09 |
| 04/27/2026 10:37 | 200 | 8.08 |
| 04/27/2026 10:37 | 100 | 8.08 |
| 04/27/2026 10:37 | 200 | 8.08 |
| 04/27/2026 10:37 | 100 | 8.095 |
| 04/27/2026 10:37 | 237 | 8.08 |
| 04/27/2026 10:37 | 63 | 8.08 |
| 04/27/2026 10:37 | 200 | 8.095 |
| 04/27/2026 10:37 | 62 | 8.095 |
| 04/27/2026 10:37 | 10 | 8.0911 |
| 04/27/2026 10:37 | 49 | 8.07 |
| 04/27/2026 10:37 | 1 | 8.07 |
| 04/27/2026 10:37 | 100 | 8.07 |
| 04/27/2026 10:37 | 100 | 8.07 |
| 04/27/2026 10:37 | 1 | 8.12 |
| 04/27/2026 10:37 | 100 | 8.07 |
| 04/27/2026 10:37 | 32 | 8.09 |
| 04/27/2026 10:37 | 123 | 8.07 |
| 04/27/2026 10:37 | 25 | 8.1044 |
| 04/27/2026 10:37 | 67 | 8.1191 |
| 04/27/2026 10:37 | 34 | 8.09 |
| 04/27/2026 10:37 | 66 | 8.09 |
| 04/27/2026 10:37 | 22 | 8.09 |
| 04/27/2026 10:37 | 22 | 8.09 |
| 04/27/2026 10:37 | 22 | 8.09 |
| 04/27/2026 10:37 | 22 | 8.09 |
| 04/27/2026 10:37 | 22 | 8.09 |
| 04/27/2026 10:37 | 22 | 8.09 |
| 04/27/2026 10:37 | 48 | 8.09 |
| 04/27/2026 10:37 | 100 | 8.09 |
| 04/27/2026 10:37 | 48 | 8.09 |
| 04/27/2026 10:37 | 100 | 8.10 |
| 04/27/2026 10:37 | 10 | 8.10 |
| 04/27/2026 10:37 | 65 | 8.11 |
| 04/27/2026 10:37 | 13 | 8.11 |
| 04/27/2026 10:37 | 8 | 8.11 |
| 04/27/2026 10:37 | 100 | 8.11 |
| 04/27/2026 10:37 | 1 | 8.13 |
| 04/27/2026 10:37 | 8 | 8.13 |
| 04/27/2026 10:37 | 21 | 8.13 |
| 04/27/2026 10:37 | 8 | 8.13 |
| 04/27/2026 10:37 | 8 | 8.13 |
| 04/27/2026 10:37 | 8 | 8.13 |
| 04/27/2026 10:37 | 8 | 8.13 |
| 04/27/2026 10:37 | 8 | 8.13 |
| 04/27/2026 10:37 | 29 | 8.13 |
| 04/27/2026 10:37 | 8 | 8.13 |
| 04/27/2026 10:37 | 8 | 8.13 |
| 04/27/2026 10:37 | 8 | 8.13 |
| 04/27/2026 10:37 | 8 | 8.13 |
| 04/27/2026 10:37 | 21 | 8.13 |
| 04/27/2026 10:37 | 8 | 8.13 |
| 04/27/2026 10:37 | 129 | 8.13 |
| 04/27/2026 10:37 | 100 | 8.13 |
| 04/27/2026 10:37 | 100 | 8.13 |
| 04/27/2026 10:37 | 1 | 8.13 |
| 04/27/2026 10:37 | 4 | 8.13 |
| 04/27/2026 10:37 | 17 | 8.13 |
| 04/27/2026 10:37 | 100 | 8.15 |
| 04/27/2026 10:37 | 100 | 8.15 |
| 04/27/2026 10:37 | 66 | 8.15 |
| 04/27/2026 10:37 | 34 | 8.15 |
| 04/27/2026 10:37 | 26 | 8.15 |
| 04/27/2026 10:37 | 100 | 8.15 |
| 04/27/2026 10:37 | 834 | 8.16 |
| 04/27/2026 10:37 | 20 | 8.16 |
| 04/27/2026 10:37 | 100 | 8.15 |
| 04/27/2026 10:37 | 100 | 8.15 |
| 04/27/2026 10:37 | 100 | 8.15 |
| 04/27/2026 10:37 | 100 | 8.15 |
| 04/27/2026 10:37 | 100 | 8.15 |
| 04/27/2026 10:37 | 100 | 8.15 |
| 04/27/2026 10:37 | 100 | 8.15 |
| 04/27/2026 10:37 | 251 | 8.15 |
| 04/27/2026 10:37 | 62 | 8.15 |
| 04/27/2026 10:37 | 100 | 8.15 |
| 04/27/2026 10:37 | 4 | 8.15 |
| 04/27/2026 10:37 | 96 | 8.15 |
| 04/27/2026 10:37 | 34 | 8.15 |
| 04/27/2026 10:37 | 66 | 8.15 |
| 04/27/2026 10:37 | 146 | 8.16 |
| 04/27/2026 10:37 | 34 | 8.15 |
| 04/27/2026 10:37 | 66 | 8.15 |
| 04/27/2026 10:37 | 34 | 8.15 |
| 04/27/2026 10:37 | 66 | 8.15 |
| 04/27/2026 10:37 | 34 | 8.15 |
| 04/27/2026 10:37 | 66 | 8.15 |
| 04/27/2026 10:37 | 134 | 8.13 |
| 04/27/2026 10:37 | 34 | 8.15 |
| 04/27/2026 10:37 | 66 | 8.15 |
| 04/27/2026 10:37 | 100 | 8.15 |
| 04/27/2026 10:37 | 100 | 8.15 |
| 04/27/2026 10:37 | 166 | 8.13 |
| 04/27/2026 10:37 | 100 | 8.15 |
| 04/27/2026 10:37 | 100 | 8.15 |
| 04/27/2026 10:37 | 100 | 8.15 |
| 04/27/2026 10:37 | 96 | 8.15 |
| 04/27/2026 10:37 | 4 | 8.15 |
| 04/27/2026 10:37 | 96 | 8.15 |
| 04/27/2026 10:37 | 100 | 8.15 |
| 04/27/2026 10:37 | 56 | 8.15 |
| 04/27/2026 10:37 | 100 | 8.15 |
| 04/27/2026 10:37 | 100 | 8.15 |
| 04/27/2026 10:37 | 1 | 8.15 |
| 04/27/2026 10:37 | 100 | 8.15 |
| 04/27/2026 10:37 | 150 | 8.15 |
| 04/27/2026 10:37 | 300 | 8.15 |
| 04/27/2026 10:36 | 0 | 8.15 |
| 04/27/2026 10:36 | 702 | 8.15 |
| 04/27/2026 10:36 | 25 | 8.1305 |
| 04/27/2026 10:36 | 2 | 8.15 |
| 04/27/2026 10:36 | 179 | 8.14 |
| 04/27/2026 10:36 | 400 | 8.1499 |
| 04/27/2026 10:36 | 169 | 8.12 |
| 04/27/2026 10:36 | 10 | 8.12 |
| 04/27/2026 10:36 | 200 | 8.125 |
| 04/27/2026 10:36 | 1 | 8.123 |
| 04/27/2026 10:36 | 70 | 8.1444 |
| 04/27/2026 10:36 | 189 | 8.12 |
| 04/27/2026 10:36 | 89 | 8.10 |
| 04/27/2026 10:36 | 1 | 8.0917 |
| 04/27/2026 10:36 | 100 | 8.10 |
| 04/27/2026 10:36 | 7 | 8.10 |
| 04/27/2026 10:36 | 10 | 8.10 |
| 04/27/2026 10:36 | 7 | 8.10 |
| 04/27/2026 10:36 | 87 | 8.10 |
| 04/27/2026 10:36 | 1 | 8.10 |
| 04/27/2026 10:36 | 188 | 8.09 |
| 04/27/2026 10:36 | 142 | 8.09 |
| 04/27/2026 10:35 | 1 | 8.0764 |
| 04/27/2026 10:35 | 2 | 8.0899 |
| 04/27/2026 10:35 | 700 | 8.0694 |
| 04/27/2026 10:35 | 6 | 8.05 |
| 04/27/2026 10:35 | 1 | 8.05 |
| 04/27/2026 10:34 | 1 | 8.09 |
| 04/27/2026 10:34 | 4 | 8.0759 |
| 04/27/2026 10:34 | 50 | 8.05 |
| 04/27/2026 10:34 | 9 | 8.0844 |
| 04/27/2026 10:34 | 5 | 8.05 |
| 04/27/2026 10:34 | 1 | 8.0081 |
| 04/27/2026 10:34 | 5 | 7.90 |
| 04/27/2026 10:34 | 1 | 8.0912 |
| 04/27/2026 10:34 | 122 | 8.0912 |
| 04/27/2026 10:34 | 1 | 8.0081 |
| 04/27/2026 10:33 | 50 | 8.00 |
| 04/27/2026 10:33 | 200 | 8.00 |
| 04/27/2026 10:33 | 5 | 8.05 |
| 04/27/2026 10:33 | 0 | 8.0604 |
| 04/27/2026 10:33 | 6 | 8.0604 |