Toro Corp Rg
TORO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:27:48
Bid
06/17/2026 - 21:33:11
Bid
Volume
Ask
06/17/2026 - 21:33:11
Ask
Volume
5.05
-0.01 ( -0.20% )
5.01
100
5.27
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:27 55 5.05
06/17/2026 21:27 100 5.05
06/17/2026 21:13 100 5.01
06/17/2026 21:11 850 5.01
06/17/2026 21:11 1842 5.01
06/17/2026 21:10 308 5.01
06/17/2026 21:10 100 5.02
06/17/2026 21:10 100 5.03
06/17/2026 21:10 88 5.03
06/17/2026 21:10 12 5.03
06/17/2026 21:10 100 5.05
06/17/2026 21:06 45 5.05
06/17/2026 21:06 45 5.05
06/17/2026 21:06 10 5.05
06/17/2026 20:55 99 5.045
06/17/2026 20:55 1 5.045
06/17/2026 20:53 38 5.05
06/17/2026 20:53 30 5.04
06/17/2026 20:53 70 5.04
06/17/2026 20:53 31 5.05
06/17/2026 20:53 300 5.05
06/17/2026 20:53 200 5.05
06/17/2026 20:46 2 5.06
06/17/2026 20:46 4 5.06
06/17/2026 20:45 11 5.06
06/17/2026 20:45 18 5.06
06/17/2026 20:45 65 5.06
06/17/2026 20:43 1 5.085
06/17/2026 20:43 31 5.085
06/17/2026 20:43 4 5.07
06/17/2026 20:41 7 5.10
06/17/2026 20:36 5 5.10
06/17/2026 20:36 3 5.095
06/17/2026 20:36 17 5.08
06/17/2026 19:47 42 5.11
06/17/2026 19:47 37 5.11
06/17/2026 19:47 100 5.08
06/17/2026 19:47 100 5.09
06/17/2026 19:47 100 5.09
06/17/2026 19:47 5 5.11
06/17/2026 19:47 100 5.11
06/17/2026 19:47 100 5.08
06/17/2026 19:47 100 5.08
06/17/2026 19:47 362 5.08
06/17/2026 19:34 8 5.10
06/17/2026 19:18 9 5.125
06/17/2026 19:03 5 5.15
06/17/2026 18:57 19 5.125
06/17/2026 18:56 1 5.125
06/17/2026 18:56 1 5.125
06/17/2026 18:55 9 5.125
06/17/2026 18:54 638 5.08
06/17/2026 18:54 100 5.08
06/17/2026 18:52 85 5.09
06/17/2026 17:20 100 5.09
06/17/2026 17:16 99 5.09
06/17/2026 16:55 8 5.17
06/17/2026 16:04 100 5.16
06/17/2026 15:39 42 5.07
06/17/2026 15:39 6 5.07
06/17/2026 15:39 94 5.07
06/17/2026 15:30 33 5.02
06/17/2026 15:30 541 5.02
06/17/2026 15:30 1350 5.02
06/17/2026 15:28 7 5.05
06/17/2026 15:28 13 5.05
06/17/2026 15:28 13 5.05
06/17/2026 15:28 13 5.05
06/17/2026 15:25 18 5.05
06/17/2026 15:25 18 5.05
06/17/2026 15:25 18 5.05
06/17/2026 10:26 1 5.25