Toro Corp Rg
TORO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:58
Bid
Volume
Ask
06/17/2026 - 21:59:58
Ask
Volume
4.98
-0.08 ( -1.58% )
4.98
2,900
5.02
200
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 4.98
06/17/2026 22:30 4.98
06/17/2026 22:00 4.98
06/17/2026 22:00 1231 4.98
06/17/2026 21:59 24 4.98
06/17/2026 21:59 1 4.99
06/17/2026 21:59 5 4.99
06/17/2026 21:59 1 4.99
06/17/2026 21:59 5 4.99
06/17/2026 21:59 5 4.99
06/17/2026 21:59 1 4.99
06/17/2026 21:59 1 4.99
06/17/2026 21:59 1 4.99
06/17/2026 21:59 10 4.98
06/17/2026 21:59 4 4.98
06/17/2026 21:59 60 4.99
06/17/2026 21:59 54 4.99
06/17/2026 21:59 6 4.99
06/17/2026 21:59 49 5.00
06/17/2026 21:59 45 5.00
06/17/2026 21:59 100 5.00
06/17/2026 21:59 5 5.00
06/17/2026 21:59 59 5.01
06/17/2026 21:59 24 5.005
06/17/2026 21:59 119 5.00
06/17/2026 21:59 875 5.01
06/17/2026 21:59 120 5.00
06/17/2026 21:59 100 5.01
06/17/2026 21:59 1 5.00
06/17/2026 21:58 239 5.00
06/17/2026 21:58 1 5.00
06/17/2026 21:58 18 5.00
06/17/2026 21:58 35 5.00
06/17/2026 21:58 5 5.00
06/17/2026 21:58 2 5.00
06/17/2026 21:58 431 5.00
06/17/2026 21:58 1 5.01
06/17/2026 21:57 1 5.00
06/17/2026 21:56 68 5.00
06/17/2026 21:56 32 5.00
06/17/2026 21:56 1 5.00
06/17/2026 21:55 17 5.00
06/17/2026 21:54 5 5.01
06/17/2026 21:54 12 5.01
06/17/2026 21:53 1 5.02
06/17/2026 21:53 17 5.03
06/17/2026 21:53 1 5.02
06/17/2026 21:53 3 5.02
06/17/2026 21:53 8 5.02
06/17/2026 21:45 58 5.01
06/17/2026 21:45 40 5.01
06/17/2026 21:43 51 5.01
06/17/2026 21:43 100 5.02
06/17/2026 21:43 9 5.01
06/17/2026 21:43 100 5.02
06/17/2026 21:43 19 5.02
06/17/2026 21:43 100 5.02
06/17/2026 21:27 55 5.05
06/17/2026 21:27 100 5.05
06/17/2026 21:13 100 5.01
06/17/2026 21:11 850 5.01
06/17/2026 21:11 1842 5.01
06/17/2026 21:10 308 5.01
06/17/2026 21:10 100 5.02
06/17/2026 21:10 100 5.03
06/17/2026 21:10 88 5.03
06/17/2026 21:10 12 5.03
06/17/2026 21:10 100 5.05
06/17/2026 21:06 45 5.05
06/17/2026 21:06 45 5.05
06/17/2026 21:06 10 5.05
06/17/2026 20:55 99 5.045
06/17/2026 20:55 1 5.045
06/17/2026 20:53 38 5.05
06/17/2026 20:53 30 5.04
06/17/2026 20:53 70 5.04
06/17/2026 20:53 31 5.05
06/17/2026 20:53 300 5.05
06/17/2026 20:53 200 5.05
06/17/2026 20:46 2 5.06
06/17/2026 20:46 4 5.06
06/17/2026 20:45 11 5.06
06/17/2026 20:45 18 5.06
06/17/2026 20:45 65 5.06
06/17/2026 20:43 1 5.085
06/17/2026 20:43 31 5.085
06/17/2026 20:43 4 5.07
06/17/2026 20:41 7 5.10
06/17/2026 20:36 5 5.10
06/17/2026 20:36 3 5.095
06/17/2026 20:36 17 5.08
06/17/2026 19:47 42 5.11
06/17/2026 19:47 37 5.11
06/17/2026 19:47 100 5.08
06/17/2026 19:47 100 5.09
06/17/2026 19:47 100 5.09
06/17/2026 19:47 5 5.11
06/17/2026 19:47 100 5.11
06/17/2026 19:47 100 5.08
06/17/2026 19:47 100 5.08
06/17/2026 19:47 362 5.08
06/17/2026 19:34 8 5.10
06/17/2026 19:18 9 5.125
06/17/2026 19:03 5 5.15
06/17/2026 18:57 19 5.125
06/17/2026 18:56 1 5.125
06/17/2026 18:56 1 5.125
06/17/2026 18:55 9 5.125
06/17/2026 18:54 638 5.08
06/17/2026 18:54 100 5.08
06/17/2026 18:52 85 5.09
06/17/2026 17:20 100 5.09
06/17/2026 17:16 99 5.09
06/17/2026 16:55 8 5.17
06/17/2026 16:04 100 5.16
06/17/2026 15:39 42 5.07
06/17/2026 15:39 6 5.07
06/17/2026 15:39 94 5.07
06/17/2026 15:30 33 5.02
06/17/2026 15:30 541 5.02
06/17/2026 15:30 1350 5.02
06/17/2026 15:28 7 5.05
06/17/2026 15:28 13 5.05
06/17/2026 15:28 13 5.05
06/17/2026 15:28 13 5.05
06/17/2026 15:25 18 5.05
06/17/2026 15:25 18 5.05
06/17/2026 15:25 18 5.05
06/17/2026 10:26 1 5.25