Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:44:32
|
Bid
04/27/2026 -
17:49:17
|
Bid Volume |
Ask
04/27/2026 -
17:49:17
|
Ask Volume |
|---|---|---|---|---|
|
7.68
+0.78
(
+11.30% )
|
7.62
|
1,000 |
7.79
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:44 | 3 | 7.70 |
| 04/27/2026 11:44 | 97 | 7.665 |
| 04/27/2026 11:44 | 5 | 7.6605 |
| 04/27/2026 11:44 | 15 | 7.665 |
| 04/27/2026 11:44 | 10 | 7.665 |
| 04/27/2026 11:44 | 5 | 7.69 |
| 04/27/2026 11:44 | 10 | 7.66 |
| 04/27/2026 11:43 | 0 | 7.71 |
| 04/27/2026 11:43 | 250 | 7.6201 |
| 04/27/2026 11:43 | 0 | 7.62 |
| 04/27/2026 11:43 | 1 | 7.71 |
| 04/27/2026 11:42 | 100 | 7.71 |
| 04/27/2026 11:42 | 200 | 7.71 |
| 04/27/2026 11:42 | 100 | 7.70 |
| 04/27/2026 11:42 | 100 | 7.70 |
| 04/27/2026 11:42 | 100 | 7.70 |
| 04/27/2026 11:42 | 100 | 7.72 |
| 04/27/2026 11:42 | 100 | 7.71 |
| 04/27/2026 11:42 | 300 | 7.71 |
| 04/27/2026 11:42 | 200 | 7.71 |
| 04/27/2026 11:42 | 25 | 7.73 |
| 04/27/2026 11:42 | 100 | 7.72 |
| 04/27/2026 11:42 | 1 | 7.71 |
| 04/27/2026 11:42 | 0 | 7.71 |
| 04/27/2026 11:42 | 14 | 7.70 |
| 04/27/2026 11:42 | 86 | 7.70 |
| 04/27/2026 11:42 | 24 | 7.70 |
| 04/27/2026 11:42 | 76 | 7.70 |
| 04/27/2026 11:42 | 10 | 7.70 |
| 04/27/2026 11:42 | 24 | 7.69 |
| 04/27/2026 11:42 | 69 | 7.69 |
| 04/27/2026 11:42 | 6 | 7.69 |
| 04/27/2026 11:42 | 100 | 7.70 |
| 04/27/2026 11:42 | 15 | 7.70 |
| 04/27/2026 11:42 | 2 | 7.70 |
| 04/27/2026 11:42 | 100 | 7.70 |
| 04/27/2026 11:42 | 442 | 7.70 |
| 04/27/2026 11:42 | 100 | 7.68 |
| 04/27/2026 11:42 | 100 | 7.68 |
| 04/27/2026 11:42 | 100 | 7.68 |
| 04/27/2026 11:42 | 100 | 7.68 |
| 04/27/2026 11:42 | 100 | 7.68 |
| 04/27/2026 11:42 | 100 | 7.68 |
| 04/27/2026 11:42 | 100 | 7.68 |
| 04/27/2026 11:42 | 100 | 7.68 |
| 04/27/2026 11:42 | 129 | 7.66 |
| 04/27/2026 11:42 | 0 | 7.70 |
| 04/27/2026 11:42 | 1 | 7.66 |
| 04/27/2026 11:42 | 70 | 7.6319 |
| 04/27/2026 11:42 | 4 | 7.66 |
| 04/27/2026 11:42 | 35 | 7.6476 |
| 04/27/2026 11:42 | 100 | 7.63 |
| 04/27/2026 11:42 | 90 | 7.622 |
| 04/27/2026 11:41 | 30 | 7.63 |
| 04/27/2026 11:41 | 8 | 7.62 |
| 04/27/2026 11:41 | 10 | 7.62 |
| 04/27/2026 11:41 | 7 | 7.63 |
| 04/27/2026 11:41 | 23 | 7.63 |
| 04/27/2026 11:41 | 100 | 7.6256 |
| 04/27/2026 11:41 | 50 | 7.65 |
| 04/27/2026 11:41 | 20 | 7.65 |
| 04/27/2026 11:41 | 5 | 7.63 |
| 04/27/2026 11:41 | 400 | 7.6988 |
| 04/27/2026 11:41 | 2 | 7.66 |
| 04/27/2026 11:41 | 4 | 7.6392 |
| 04/27/2026 11:41 | 40 | 7.6865 |
| 04/27/2026 11:40 | 2 | 7.62 |
| 04/27/2026 11:39 | 0 | 7.63 |
| 04/27/2026 11:39 | 50 | 7.66 |