Toro Corp Rg
TORO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:26
Bid
04/27/2026 - 16:38:36
Bid
Volume
Ask
04/27/2026 - 16:38:36
Ask
Volume
8.10
+1.20 ( +17.39% )
8.02
2,000
8.15
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:38 87 8.1467
04/27/2026 10:38 10 8.125
04/27/2026 10:38 2 8.125
04/27/2026 10:37 100 8.09
04/27/2026 10:37 100 8.09
04/27/2026 10:37 3 8.12
04/27/2026 10:37 100 8.12
04/27/2026 10:37 80 8.13
04/27/2026 10:37 10 8.11
04/27/2026 10:37 8 8.11
04/27/2026 10:37 5 8.11
04/27/2026 10:37 100 8.10
04/27/2026 10:37 200 8.085
04/27/2026 10:37 100 8.11
04/27/2026 10:37 100 8.095
04/27/2026 10:37 17 8.10
04/27/2026 10:37 100 8.10
04/27/2026 10:37 148 8.10
04/27/2026 10:37 100 8.095
04/27/2026 10:37 100 8.095
04/27/2026 10:37 100 8.09
04/27/2026 10:37 200 8.08
04/27/2026 10:37 100 8.08
04/27/2026 10:37 200 8.08
04/27/2026 10:37 100 8.095
04/27/2026 10:37 237 8.08
04/27/2026 10:37 63 8.08
04/27/2026 10:37 200 8.095
04/27/2026 10:37 62 8.095
04/27/2026 10:37 10 8.0911
04/27/2026 10:37 49 8.07
04/27/2026 10:37 1 8.07
04/27/2026 10:37 100 8.07
04/27/2026 10:37 100 8.07
04/27/2026 10:37 1 8.12
04/27/2026 10:37 100 8.07
04/27/2026 10:37 32 8.09
04/27/2026 10:37 123 8.07
04/27/2026 10:37 25 8.1044
04/27/2026 10:37 67 8.1191
04/27/2026 10:37 34 8.09
04/27/2026 10:37 66 8.09
04/27/2026 10:37 22 8.09
04/27/2026 10:37 22 8.09
04/27/2026 10:37 22 8.09
04/27/2026 10:37 22 8.09
04/27/2026 10:37 22 8.09
04/27/2026 10:37 22 8.09
04/27/2026 10:37 48 8.09
04/27/2026 10:37 100 8.09
04/27/2026 10:37 48 8.09
04/27/2026 10:37 100 8.10
04/27/2026 10:37 10 8.10
04/27/2026 10:37 65 8.11
04/27/2026 10:37 13 8.11
04/27/2026 10:37 8 8.11
04/27/2026 10:37 100 8.11
04/27/2026 10:37 1 8.13
04/27/2026 10:37 8 8.13
04/27/2026 10:37 21 8.13
04/27/2026 10:37 8 8.13
04/27/2026 10:37 8 8.13
04/27/2026 10:37 8 8.13
04/27/2026 10:37 8 8.13
04/27/2026 10:37 8 8.13
04/27/2026 10:37 29 8.13
04/27/2026 10:37 8 8.13
04/27/2026 10:37 8 8.13
04/27/2026 10:37 8 8.13
04/27/2026 10:37 8 8.13
04/27/2026 10:37 21 8.13
04/27/2026 10:37 8 8.13
04/27/2026 10:37 129 8.13
04/27/2026 10:37 100 8.13
04/27/2026 10:37 100 8.13
04/27/2026 10:37 1 8.13
04/27/2026 10:37 4 8.13
04/27/2026 10:37 17 8.13
04/27/2026 10:37 100 8.15
04/27/2026 10:37 100 8.15
04/27/2026 10:37 66 8.15
04/27/2026 10:37 34 8.15
04/27/2026 10:37 26 8.15
04/27/2026 10:37 100 8.15
04/27/2026 10:37 834 8.16
04/27/2026 10:37 20 8.16
04/27/2026 10:37 100 8.15
04/27/2026 10:37 100 8.15
04/27/2026 10:37 100 8.15
04/27/2026 10:37 100 8.15
04/27/2026 10:37 100 8.15
04/27/2026 10:37 100 8.15
04/27/2026 10:37 100 8.15
04/27/2026 10:37 251 8.15
04/27/2026 10:37 62 8.15
04/27/2026 10:37 100 8.15
04/27/2026 10:37 4 8.15
04/27/2026 10:37 96 8.15
04/27/2026 10:37 34 8.15
04/27/2026 10:37 66 8.15
04/27/2026 10:37 146 8.16
04/27/2026 10:37 34 8.15
04/27/2026 10:37 66 8.15
04/27/2026 10:37 34 8.15
04/27/2026 10:37 66 8.15
04/27/2026 10:37 34 8.15
04/27/2026 10:37 66 8.15
04/27/2026 10:37 134 8.13
04/27/2026 10:37 34 8.15
04/27/2026 10:37 66 8.15
04/27/2026 10:37 100 8.15
04/27/2026 10:37 100 8.15
04/27/2026 10:37 166 8.13
04/27/2026 10:37 100 8.15
04/27/2026 10:37 100 8.15
04/27/2026 10:37 100 8.15
04/27/2026 10:37 96 8.15
04/27/2026 10:37 4 8.15
04/27/2026 10:37 96 8.15
04/27/2026 10:37 100 8.15
04/27/2026 10:37 56 8.15
04/27/2026 10:37 100 8.15
04/27/2026 10:37 100 8.15
04/27/2026 10:37 1 8.15
04/27/2026 10:37 100 8.15
04/27/2026 10:37 150 8.15
04/27/2026 10:37 300 8.15
04/27/2026 10:36 0 8.15
04/27/2026 10:36 702 8.15
04/27/2026 10:36 25 8.1305
04/27/2026 10:36 2 8.15
04/27/2026 10:36 179 8.14
04/27/2026 10:36 400 8.1499
04/27/2026 10:36 169 8.12
04/27/2026 10:36 10 8.12
04/27/2026 10:36 200 8.125
04/27/2026 10:36 1 8.123
04/27/2026 10:36 70 8.1444
04/27/2026 10:36 189 8.12
04/27/2026 10:36 89 8.10
04/27/2026 10:36 1 8.0917
04/27/2026 10:36 100 8.10
04/27/2026 10:36 7 8.10
04/27/2026 10:36 10 8.10
04/27/2026 10:36 7 8.10
04/27/2026 10:36 87 8.10
04/27/2026 10:36 1 8.10
04/27/2026 10:36 188 8.09
04/27/2026 10:36 142 8.09
04/27/2026 10:35 1 8.0764
04/27/2026 10:35 2 8.0899
04/27/2026 10:35 700 8.0694
04/27/2026 10:35 6 8.05
04/27/2026 10:35 1 8.05
04/27/2026 10:34 1 8.09
04/27/2026 10:34 4 8.0759
04/27/2026 10:34 50 8.05
04/27/2026 10:34 9 8.0844
04/27/2026 10:34 5 8.05
04/27/2026 10:34 1 8.0081
04/27/2026 10:34 5 7.90
04/27/2026 10:34 1 8.0912
04/27/2026 10:34 122 8.0912
04/27/2026 10:34 1 8.0081
04/27/2026 10:33 50 8.00
04/27/2026 10:33 200 8.00
04/27/2026 10:33 5 8.05
04/27/2026 10:33 0 8.0604
04/27/2026 10:33 6 8.0604