Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 15:05 | 2 | 125.60 |
| 07/28/2026 15:05 | 63 | 125.50 |
| 07/28/2026 15:05 | 50 | 125.50 |
| 07/28/2026 15:05 | 2 | 125.60 |
| 07/28/2026 15:04 | 32 | 125.60 |
| 07/28/2026 15:04 | 54 | 125.70 |
| 07/28/2026 15:04 | 53 | 125.70 |
| 07/28/2026 15:04 | 53 | 125.70 |
| 07/28/2026 15:04 | 5 | 125.70 |
| 07/28/2026 15:03 | 16 | 125.60 |
| 07/28/2026 15:02 | 2 | 125.70 |
| 07/28/2026 15:02 | 78 | 125.60 |
| 07/28/2026 15:01 | 5 | 125.50 |
| 07/28/2026 15:01 | 53 | 125.60 |
| 07/28/2026 15:01 | 40 | 125.60 |
| 07/28/2026 15:01 | 10 | 125.50 |
| 07/28/2026 15:01 | 4 | 125.50 |
| 07/28/2026 15:01 | 100 | 125.50 |
| 07/28/2026 15:01 | 8 | 125.50 |
| 07/28/2026 15:01 | 16 | 125.50 |
| 07/28/2026 15:01 | 20 | 125.50 |
| 07/28/2026 15:01 | 20 | 125.50 |
| 07/28/2026 15:01 | 20 | 125.50 |
| 07/28/2026 15:01 | 20 | 125.50 |
| 07/28/2026 15:01 | 20 | 125.50 |
| 07/28/2026 15:01 | 20 | 125.50 |
| 07/28/2026 14:59 | 10 | 125.60 |
| 07/28/2026 14:58 | 50 | 125.70 |
| 07/28/2026 14:57 | 1 | 126.00 |
| 07/28/2026 14:55 | 5 | 125.80 |
| 07/28/2026 14:55 | 80 | 125.90 |
| 07/28/2026 14:55 | 1 | 126.00 |
| 07/28/2026 14:55 | 17 | 126.00 |
| 07/28/2026 14:55 | 57 | 125.90 |
| 07/28/2026 14:55 | 48 | 125.90 |
| 07/28/2026 14:55 | 64 | 125.90 |
| 07/28/2026 14:55 | 45 | 125.90 |
| 07/28/2026 14:55 | 25 | 125.90 |
| 07/28/2026 14:55 | 8 | 125.90 |
| 07/28/2026 14:53 | 20 | 125.90 |
| 07/28/2026 14:53 | 50 | 125.80 |
| 07/28/2026 14:53 | 36 | 125.80 |
| 07/28/2026 14:53 | 34 | 125.80 |
| 07/28/2026 14:52 | 14 | 125.80 |
| 07/28/2026 14:52 | 39 | 125.80 |
| 07/28/2026 14:50 | 70 | 125.90 |
| 07/28/2026 14:50 | 23 | 125.90 |
| 07/28/2026 14:49 | 4 | 125.90 |
| 07/28/2026 14:49 | 70 | 125.80 |
| 07/28/2026 14:49 | 12 | 125.80 |
| 07/28/2026 14:49 | 23 | 125.80 |
| 07/28/2026 14:49 | 14 | 125.90 |
| 07/28/2026 14:48 | 50 | 125.90 |
| 07/28/2026 14:48 | 60 | 125.80 |
| 07/28/2026 14:48 | 70 | 125.80 |
| 07/28/2026 14:48 | 12 | 125.80 |
| 07/28/2026 14:48 | 7 | 125.90 |
| 07/28/2026 14:47 | 2 | 125.90 |
| 07/28/2026 14:47 | 75 | 125.80 |
| 07/28/2026 14:46 | 4 | 125.70 |
| 07/28/2026 14:46 | 24 | 125.80 |
| 07/28/2026 14:46 | 12 | 125.70 |
| 07/28/2026 14:46 | 22 | 125.70 |
| 07/28/2026 14:46 | 66 | 125.70 |
| 07/28/2026 14:46 | 70 | 125.70 |
| 07/28/2026 14:45 | 70 | 125.80 |
| 07/28/2026 14:43 | 70 | 125.90 |
| 07/28/2026 14:43 | 70 | 125.90 |
| 07/28/2026 14:43 | 70 | 125.90 |
| 07/28/2026 14:43 | 70 | 125.90 |
| 07/28/2026 14:43 | 11 | 125.90 |
| 07/28/2026 14:43 | 70 | 125.90 |
| 07/28/2026 14:43 | 28 | 125.80 |
| 07/28/2026 14:42 | 15 | 125.80 |
| 07/28/2026 14:42 | 33 | 125.80 |
| 07/28/2026 14:42 | 49 | 125.90 |
| 07/28/2026 14:42 | 26 | 125.80 |
| 07/28/2026 14:42 | 8 | 125.80 |
| 07/28/2026 14:42 | 1 | 125.90 |
| 07/28/2026 14:42 | 31 | 125.80 |
| 07/28/2026 14:42 | 12 | 125.80 |
| 07/28/2026 14:42 | 43 | 125.80 |
| 07/28/2026 14:42 | 3 | 125.80 |
| 07/28/2026 14:41 | 15 | 125.90 |
| 07/28/2026 14:40 | 35 | 125.90 |
| 07/28/2026 14:40 | 24 | 125.80 |
| 07/28/2026 14:40 | 31 | 125.80 |
| 07/28/2026 14:39 | 14 | 125.80 |
| 07/28/2026 14:39 | 20 | 125.80 |
| 07/28/2026 14:39 | 1 | 125.80 |
| 07/28/2026 14:39 | 1 | 125.80 |
| 07/28/2026 14:39 | 1 | 125.90 |
| 07/28/2026 14:38 | 67 | 125.90 |
| 07/28/2026 14:38 | 10 | 125.90 |
| 07/28/2026 14:38 | 4 | 125.90 |
| 07/28/2026 14:38 | 2 | 125.90 |
| 07/28/2026 14:38 | 94 | 125.90 |
| 07/28/2026 14:38 | 45 | 125.90 |
| 07/28/2026 14:37 | 3 | 125.90 |
| 07/28/2026 14:37 | 7 | 125.90 |
| 07/28/2026 14:37 | 64 | 125.90 |
| 07/28/2026 14:37 | 84 | 125.90 |
| 07/28/2026 14:37 | 10 | 125.90 |
| 07/28/2026 14:37 | 15 | 125.90 |
| 07/28/2026 14:37 | 1 | 125.90 |
| 07/28/2026 14:36 | 36 | 126.00 |
| 07/28/2026 14:36 | 59 | 126.00 |
| 07/28/2026 14:36 | 35 | 126.00 |
| 07/28/2026 14:35 | 94 | 126.00 |
| 07/28/2026 14:35 | 2 | 126.00 |
| 07/28/2026 14:35 | 92 | 126.00 |
| 07/28/2026 14:35 | 45 | 126.00 |
| 07/28/2026 14:35 | 2 | 126.00 |
| 07/28/2026 14:35 | 3 | 126.10 |
| 07/28/2026 14:35 | 31 | 126.00 |
| 07/28/2026 14:35 | 44 | 126.00 |
| 07/28/2026 14:35 | 2 | 126.00 |
| 07/28/2026 14:35 | 2 | 126.00 |
| 07/28/2026 14:34 | 31 | 126.00 |
| 07/28/2026 14:34 | 116 | 125.90 |
| 07/28/2026 14:34 | 72 | 125.90 |
| 07/28/2026 14:34 | 12 | 125.90 |
| 07/28/2026 14:34 | 80 | 125.90 |
| 07/28/2026 14:34 | 94 | 126.00 |
| 07/28/2026 14:34 | 12 | 126.00 |
| 07/28/2026 14:34 | 15 | 126.00 |
| 07/28/2026 14:34 | 10 | 126.00 |
| 07/28/2026 14:34 | 21 | 126.00 |
| 07/28/2026 14:34 | 30 | 126.00 |
| 07/28/2026 14:34 | 1 | 126.00 |
| 07/28/2026 14:34 | 10 | 126.00 |
| 07/28/2026 14:34 | 10 | 126.00 |
| 07/28/2026 14:34 | 10 | 126.00 |
| 07/28/2026 14:34 | 15 | 126.00 |
| 07/28/2026 14:34 | 50 | 126.00 |
| 07/28/2026 14:34 | 4 | 126.00 |
| 07/28/2026 14:34 | 16 | 126.00 |
| 07/28/2026 14:34 | 2 | 126.00 |
| 07/28/2026 14:34 | 10 | 126.00 |
| 07/28/2026 14:33 | 2 | 126.10 |
| 07/28/2026 14:33 | 20 | 126.10 |
| 07/28/2026 14:32 | 25 | 126.10 |
| 07/28/2026 14:31 | 11 | 126.10 |
| 07/28/2026 14:31 | 33 | 126.10 |
| 07/28/2026 14:31 | 34 | 126.10 |
| 07/28/2026 14:31 | 94 | 126.20 |
| 07/28/2026 14:31 | 66 | 126.20 |
| 07/28/2026 14:31 | 96 | 126.20 |
| 07/28/2026 14:31 | 94 | 126.30 |
| 07/28/2026 14:31 | 36 | 126.30 |
| 07/28/2026 14:31 | 94 | 126.30 |
| 07/28/2026 14:31 | 31 | 126.30 |
| 07/28/2026 14:31 | 41 | 126.30 |
| 07/28/2026 14:31 | 40 | 126.30 |
| 07/28/2026 14:31 | 86 | 126.30 |
| 07/28/2026 14:31 | 96 | 126.40 |
| 07/28/2026 14:31 | 94 | 126.40 |
| 07/28/2026 14:31 | 1 | 126.60 |
| 07/28/2026 14:31 | 20 | 126.50 |
| 07/28/2026 14:31 | 4 | 126.60 |
| 07/28/2026 14:30 | 1 | 126.60 |
| 07/28/2026 14:29 | 13 | 126.70 |
| 07/28/2026 14:28 | 2 | 126.70 |
| 07/28/2026 14:28 | 36 | 126.60 |
| 07/28/2026 14:28 | 37 | 126.60 |
| 07/28/2026 14:28 | 96 | 126.60 |
| 07/28/2026 14:28 | 8 | 126.60 |
| 07/28/2026 14:28 | 4 | 126.60 |
| 07/28/2026 14:28 | 14 | 126.50 |
| 07/28/2026 14:28 | 72 | 126.40 |
| 07/28/2026 14:28 | 50 | 126.40 |
| 07/28/2026 14:28 | 12 | 126.40 |
| 07/28/2026 14:28 | 96 | 126.40 |
| 07/28/2026 14:28 | 15 | 126.40 |
| 07/28/2026 14:28 | 94 | 126.30 |
| 07/28/2026 14:28 | 24 | 126.20 |
| 07/28/2026 14:28 | 96 | 126.20 |
| 07/28/2026 14:28 | 40 | 126.20 |
| 07/28/2026 14:26 | 1 | 126.20 |
| 07/28/2026 14:25 | 42 | 126.10 |
| 07/28/2026 14:25 | 10 | 126.10 |
| 07/28/2026 14:25 | 96 | 126.20 |
| 07/28/2026 14:25 | 223 | 126.20 |
| 07/28/2026 14:24 | 4 | 126.20 |
| 07/28/2026 14:24 | 3 | 126.30 |
| 07/28/2026 14:24 | 1 | 126.30 |
| 07/28/2026 14:24 | 51 | 126.30 |
| 07/28/2026 14:24 | 43 | 126.30 |
| 07/28/2026 14:24 | 2 | 126.40 |
| 07/28/2026 14:23 | 1 | 126.30 |
| 07/28/2026 14:23 | 2 | 126.30 |
| 07/28/2026 14:23 | 94 | 126.30 |
| 07/28/2026 14:23 | 37 | 126.30 |
| 07/28/2026 14:23 | 41 | 126.30 |
| 07/28/2026 14:22 | 5 | 126.40 |
| 07/28/2026 14:22 | 43 | 126.40 |
| 07/28/2026 14:22 | 30 | 126.40 |
| 07/28/2026 14:22 | 96 | 126.40 |
| 07/28/2026 14:22 | 31 | 126.30 |
| 07/28/2026 14:22 | 86 | 126.30 |
| 07/28/2026 14:21 | 15 | 126.20 |
| 07/28/2026 14:21 | 96 | 126.20 |
| 07/28/2026 14:19 | 4 | 126.20 |
| 07/28/2026 14:19 | 21 | 126.30 |
| 07/28/2026 14:19 | 96 | 126.20 |
| 07/28/2026 14:19 | 75 | 126.20 |
| 07/28/2026 14:19 | 58 | 126.20 |
| 07/28/2026 14:19 | 94 | 126.20 |
| 07/28/2026 14:18 | 8 | 126.30 |
| 07/28/2026 14:18 | 31 | 126.30 |
| 07/28/2026 14:18 | 86 | 126.30 |
| 07/28/2026 14:18 | 94 | 126.40 |
| 07/28/2026 14:18 | 21 | 126.40 |
| 07/28/2026 14:18 | 60 | 126.50 |
| 07/28/2026 14:18 | 23 | 126.50 |
| 07/28/2026 14:16 | 22 | 126.40 |
| 07/28/2026 14:16 | 96 | 126.40 |
| 07/28/2026 14:16 | 16 | 126.30 |
| 07/28/2026 14:16 | 55 | 126.30 |
| 07/28/2026 14:16 | 15 | 126.30 |
| 07/28/2026 14:16 | 25 | 126.30 |
| 07/28/2026 14:14 | 8 | 126.20 |
| 07/28/2026 14:14 | 41 | 126.30 |
| 07/28/2026 14:14 | 10 | 126.30 |
| 07/28/2026 14:14 | 60 | 126.30 |
| 07/28/2026 14:13 | 30 | 126.40 |
| 07/28/2026 14:13 | 94 | 126.40 |
| 07/28/2026 14:13 | 10 | 126.40 |
| 07/28/2026 14:13 | 23 | 126.40 |
| 07/28/2026 14:13 | 87 | 126.50 |
| 07/28/2026 14:13 | 20 | 126.50 |
| 07/28/2026 14:13 | 20 | 126.50 |
| 07/28/2026 14:13 | 40 | 126.50 |
| 07/28/2026 14:12 | 10 | 126.60 |
| 07/28/2026 14:12 | 1 | 126.60 |
| 07/28/2026 14:12 | 94 | 126.60 |
| 07/28/2026 14:12 | 32 | 126.60 |
| 07/28/2026 14:12 | 29 | 126.60 |
| 07/28/2026 14:12 | 32 | 126.60 |
| 07/28/2026 14:10 | 1 | 126.70 |
| 07/28/2026 14:10 | 158 | 126.70 |
| 07/28/2026 14:10 | 92 | 126.70 |
| 07/28/2026 14:09 | 94 | 126.70 |
| 07/28/2026 14:07 | 141 | 127.00 |
| 07/28/2026 14:07 | 97 | 127.00 |
| 07/28/2026 14:07 | 94 | 127.00 |
| 07/28/2026 14:06 | 40 | 127.10 |
| 07/28/2026 14:04 | 20 | 127.20 |
| 07/28/2026 14:04 | 3 | 127.20 |
| 07/28/2026 14:04 | 14 | 127.20 |
| 07/28/2026 14:04 | 25 | 127.10 |
| 07/28/2026 14:04 | 29 | 127.10 |
| 07/28/2026 14:04 | 36 | 127.10 |
| 07/28/2026 14:04 | 88 | 127.10 |
| 07/28/2026 14:02 | 31 | 127.00 |
| 07/28/2026 14:02 | 29 | 127.00 |
| 07/28/2026 14:02 | 97 | 127.00 |
| 07/28/2026 14:02 | 31 | 126.90 |
| 07/28/2026 14:02 | 3 | 127.10 |
| 07/28/2026 14:01 | 292 | 127.10 |
| 07/28/2026 14:01 | 36 | 127.20 |
| 07/28/2026 14:01 | 86 | 127.20 |
| 07/28/2026 14:01 | 97 | 127.20 |
| 07/28/2026 14:01 | 94 | 127.20 |
| 07/28/2026 14:00 | 38 | 127.30 |
| 07/28/2026 14:00 | 30 | 127.30 |
| 07/28/2026 13:59 | 31 | 127.40 |
| 07/28/2026 13:59 | 21 | 127.40 |
| 07/28/2026 13:59 | 5 | 127.40 |
| 07/28/2026 13:59 | 70 | 127.30 |
| 07/28/2026 13:59 | 12 | 127.30 |
| 07/28/2026 13:59 | 21 | 127.30 |
| 07/28/2026 13:59 | 88 | 127.30 |
| 07/28/2026 13:58 | 27 | 127.20 |
| 07/28/2026 13:58 | 27 | 127.20 |
| 07/28/2026 13:57 | 3 | 127.20 |
| 07/28/2026 13:57 | 34 | 127.20 |
| 07/28/2026 13:57 | 14 | 127.20 |
| 07/28/2026 13:56 | 94 | 127.20 |
| 07/28/2026 13:56 | 15 | 127.20 |
| 07/28/2026 13:56 | 3 | 127.10 |
| 07/28/2026 13:56 | 47 | 127.10 |
| 07/28/2026 13:56 | 35 | 127.00 |
| 07/28/2026 13:56 | 17 | 127.00 |
| 07/28/2026 13:56 | 32 | 127.00 |
| 07/28/2026 13:55 | 45 | 127.00 |
| 07/28/2026 13:54 | 12 | 127.00 |
| 07/28/2026 13:54 | 50 | 127.00 |
| 07/28/2026 13:54 | 54 | 127.00 |
| 07/28/2026 13:54 | 27 | 127.00 |
| 07/28/2026 13:54 | 20 | 127.00 |
| 07/28/2026 13:54 | 125 | 127.00 |
| 07/28/2026 13:53 | 27 | 126.90 |
| 07/28/2026 13:53 | 3 | 126.80 |
| 07/28/2026 13:53 | 30 | 126.80 |
| 07/28/2026 13:53 | 1308 | 126.80 |
| 07/28/2026 13:53 | 1300 | 126.80 |
| 07/28/2026 13:53 | 94 | 126.80 |
| 07/28/2026 13:52 | 36 | 126.80 |
| 07/28/2026 13:52 | 4 | 126.80 |
| 07/28/2026 13:52 | 22 | 126.80 |
| 07/28/2026 13:52 | 97 | 126.80 |
| 07/28/2026 13:52 | 44 | 126.80 |
| 07/28/2026 13:51 | 94 | 126.90 |
| 07/28/2026 13:51 | 45 | 126.90 |
| 07/28/2026 13:51 | 6 | 126.90 |
| 07/28/2026 13:51 | 8 | 126.90 |
| 07/28/2026 13:51 | 10 | 126.90 |
| 07/28/2026 13:50 | 22 | 126.80 |
| 07/28/2026 13:50 | 382 | 126.80 |
| 07/28/2026 13:50 | 125 | 126.80 |
| 07/28/2026 13:50 | 33 | 126.80 |
| 07/28/2026 13:50 | 81 | 126.80 |
| 07/28/2026 13:50 | 32 | 126.80 |
| 07/28/2026 13:50 | 97 | 126.80 |
| 07/28/2026 13:50 | 125 | 126.80 |
| 07/28/2026 13:50 | 45 | 127.00 |
| 07/28/2026 13:50 | 125 | 127.00 |
| 07/28/2026 13:50 | 97 | 127.00 |
| 07/28/2026 13:48 | 23 | 127.10 |
| 07/28/2026 13:48 | 17 | 127.10 |
| 07/28/2026 13:48 | 8 | 127.10 |
| 07/28/2026 13:48 | 26 | 127.10 |
| 07/28/2026 13:48 | 82 | 127.00 |
| 07/28/2026 13:48 | 125 | 127.00 |
| 07/28/2026 13:47 | 19 | 127.00 |
| 07/28/2026 13:47 | 4 | 127.00 |
| 07/28/2026 13:47 | 45 | 126.90 |
| 07/28/2026 13:47 | 38 | 126.90 |
| 07/28/2026 13:47 | 19 | 126.90 |
| 07/28/2026 13:47 | 11 | 126.90 |
| 07/28/2026 13:47 | 48 | 126.90 |
| 07/28/2026 13:47 | 32 | 126.90 |
| 07/28/2026 13:47 | 22 | 126.90 |
| 07/28/2026 13:46 | 50 | 126.70 |
| 07/28/2026 13:46 | 10 | 126.60 |
| 07/28/2026 13:46 | 39 | 126.60 |
| 07/28/2026 13:46 | 10 | 126.60 |
| 07/28/2026 13:46 | 19 | 126.60 |
| 07/28/2026 13:45 | 55 | 126.50 |
| 07/28/2026 13:45 | 44 | 126.50 |
| 07/28/2026 13:43 | 6 | 126.50 |
| 07/28/2026 13:43 | 33 | 126.50 |
| 07/28/2026 13:43 | 14 | 126.50 |
| 07/28/2026 13:43 | 49 | 126.50 |
| 07/28/2026 13:43 | 125 | 126.50 |
| 07/28/2026 13:43 | 7 | 126.50 |
| 07/28/2026 13:43 | 26 | 126.50 |
| 07/28/2026 13:42 | 49 | 126.60 |
| 07/28/2026 13:42 | 84 | 126.60 |
| 07/28/2026 13:42 | 176 | 126.60 |
| 07/28/2026 13:42 | 1 | 126.60 |
| 07/28/2026 13:42 | 33 | 126.60 |
| 07/28/2026 13:42 | 10 | 126.60 |
| 07/28/2026 13:42 | 1 | 126.70 |
| 07/28/2026 13:41 | 4 | 126.90 |
| 07/28/2026 13:41 | 35 | 126.80 |
| 07/28/2026 13:41 | 37 | 126.80 |
| 07/28/2026 13:41 | 37 | 126.80 |
| 07/28/2026 13:41 | 97 | 126.80 |
| 07/28/2026 13:40 | 6 | 126.80 |
| 07/28/2026 13:39 | 51 | 126.90 |
| 07/28/2026 13:39 | 1 | 126.90 |
| 07/28/2026 13:39 | 125 | 126.90 |
| 07/28/2026 13:39 | 87 | 126.90 |
| 07/28/2026 13:38 | 17 | 127.10 |
| 07/28/2026 13:36 | 10 | 127.00 |
| 07/28/2026 13:36 | 53 | 127.10 |
| 07/28/2026 13:36 | 91 | 127.10 |
| 07/28/2026 13:36 | 125 | 127.10 |
| 07/28/2026 13:36 | 88 | 127.10 |
| 07/28/2026 13:36 | 14 | 127.10 |
| 07/28/2026 13:36 | 26 | 127.00 |
| 07/28/2026 13:36 | 5 | 127.10 |
| 07/28/2026 13:35 | 117 | 127.00 |
| 07/28/2026 13:35 | 125 | 127.00 |
| 07/28/2026 13:34 | 19 | 127.00 |
| 07/28/2026 13:33 | 22 | 127.00 |
| 07/28/2026 13:33 | 16 | 127.00 |
| 07/28/2026 13:33 | 97 | 127.00 |
| 07/28/2026 13:33 | 5 | 126.90 |
| 07/28/2026 13:33 | 131 | 126.90 |
| 07/28/2026 13:33 | 87 | 126.90 |
| 07/28/2026 13:33 | 5 | 126.90 |
| 07/28/2026 13:33 | 3 | 126.80 |
| 07/28/2026 13:31 | 125 | 126.90 |
| 07/28/2026 13:31 | 5 | 127.00 |
| 07/28/2026 13:30 | 25 | 127.00 |
| 07/28/2026 13:30 | 1 | 127.00 |
| 07/28/2026 13:29 | 97 | 127.00 |
| 07/28/2026 13:28 | 14 | 127.00 |
| 07/28/2026 13:25 | 27 | 127.00 |
| 07/28/2026 13:25 | 3 | 127.00 |
| 07/28/2026 13:25 | 18 | 127.00 |
| 07/28/2026 13:25 | 100 | 127.00 |
| 07/28/2026 13:25 | 18 | 126.90 |
| 07/28/2026 13:25 | 5 | 127.00 |
| 07/28/2026 13:25 | 49 | 126.90 |
| 07/28/2026 13:25 | 150 | 127.00 |
| 07/28/2026 13:25 | 188 | 127.00 |
| 07/28/2026 13:25 | 84 | 127.00 |
| 07/28/2026 13:25 | 87 | 126.90 |
| 07/28/2026 13:25 | 124 | 126.90 |
| 07/28/2026 13:25 | 283 | 126.90 |
| 07/28/2026 13:25 | 84 | 126.90 |
| 07/28/2026 13:24 | 125 | 126.80 |
| 07/28/2026 13:24 | 1 | 126.90 |
| 07/28/2026 13:24 | 10 | 126.90 |
| 07/28/2026 13:24 | 125 | 127.00 |
| 07/28/2026 13:24 | 56 | 127.00 |
| 07/28/2026 13:24 | 35 | 127.00 |
| 07/28/2026 13:24 | 29 | 127.00 |
| 07/28/2026 13:24 | 15 | 127.00 |
| 07/28/2026 13:24 | 82 | 127.00 |
| 07/28/2026 13:24 | 35 | 127.00 |
| 07/28/2026 13:21 | 1 | 127.20 |
| 07/28/2026 13:20 | 24 | 127.20 |
| 07/28/2026 13:20 | 10 | 127.20 |
| 07/28/2026 13:19 | 5 | 127.10 |
| 07/28/2026 13:16 | 88 | 127.30 |
| 07/28/2026 13:15 | 24 | 127.30 |
| 07/28/2026 13:15 | 12 | 127.30 |
| 07/28/2026 13:15 | 47 | 127.00 |
| 07/28/2026 13:14 | 19 | 127.00 |
| 07/28/2026 13:14 | 15 | 127.00 |
| 07/28/2026 13:14 | 52 | 127.10 |
| 07/28/2026 13:12 | 32 | 127.30 |
| 07/28/2026 13:12 | 23 | 127.30 |
| 07/28/2026 13:12 | 31 | 127.30 |
| 07/28/2026 13:12 | 2 | 127.30 |
| 07/28/2026 13:12 | 21 | 127.20 |
| 07/28/2026 13:12 | 167 | 127.20 |
| 07/28/2026 13:12 | 97 | 127.20 |
| 07/28/2026 13:12 | 27 | 127.10 |
| 07/28/2026 13:10 | 4 | 127.30 |
| 07/28/2026 13:10 | 167 | 127.20 |
| 07/28/2026 13:10 | 21 | 127.20 |
| 07/28/2026 13:10 | 116 | 127.20 |
| 07/28/2026 13:10 | 29 | 127.10 |
| 07/28/2026 13:10 | 19 | 127.10 |
| 07/28/2026 13:10 | 88 | 127.10 |
| 07/28/2026 13:10 | 13 | 127.10 |
| 07/28/2026 13:08 | 46 | 127.10 |
| 07/28/2026 13:08 | 45 | 127.10 |
| 07/28/2026 13:08 | 46 | 127.10 |
| 07/28/2026 13:08 | 33 | 126.90 |
| 07/28/2026 13:08 | 22 | 126.90 |
| 07/28/2026 13:08 | 3 | 127.00 |
| 07/28/2026 13:07 | 46 | 127.00 |
| 07/28/2026 13:07 | 14 | 127.00 |
| 07/28/2026 13:07 | 49 | 126.90 |
| 07/28/2026 13:07 | 41 | 126.80 |
| 07/28/2026 13:07 | 1 | 126.80 |
| 07/28/2026 13:06 | 71 | 126.80 |
| 07/28/2026 13:06 | 10 | 126.80 |
| 07/28/2026 13:06 | 24 | 126.90 |
| 07/28/2026 13:06 | 9 | 127.00 |
| 07/28/2026 13:06 | 23 | 127.00 |
| 07/28/2026 13:06 | 167 | 127.00 |
| 07/28/2026 13:06 | 30 | 126.90 |
| 07/28/2026 13:06 | 11 | 126.90 |
| 07/28/2026 13:06 | 18 | 126.90 |
| 07/28/2026 13:06 | 18 | 126.90 |
| 07/28/2026 13:06 | 29 | 126.90 |
| 07/28/2026 13:05 | 48 | 126.80 |
| 07/28/2026 13:05 | 112 | 126.80 |
| 07/28/2026 13:05 | 3 | 126.80 |
| 07/28/2026 13:05 | 14 | 126.70 |
| 07/28/2026 13:05 | 167 | 126.70 |
| 07/28/2026 13:05 | 37 | 126.80 |
| 07/28/2026 13:05 | 105 | 126.80 |
| 07/28/2026 13:05 | 19 | 126.80 |
| 07/28/2026 13:05 | 69 | 126.80 |
| 07/28/2026 13:05 | 136 | 126.80 |
| 07/28/2026 13:05 | 31 | 126.80 |
| 07/28/2026 13:05 | 64 | 126.80 |
| 07/28/2026 13:05 | 35 | 126.80 |
| 07/28/2026 13:05 | 97 | 126.80 |
| 07/28/2026 13:04 | 5 | 126.80 |
| 07/28/2026 13:04 | 33 | 126.80 |
| 07/28/2026 13:04 | 1 | 126.80 |
| 07/28/2026 13:04 | 8 | 126.80 |
| 07/28/2026 13:04 | 25 | 126.90 |
| 07/28/2026 13:04 | 50 | 127.00 |
| 07/28/2026 13:04 | 33 | 127.00 |
| 07/28/2026 13:04 | 56 | 127.00 |
| 07/28/2026 13:04 | 14 | 126.90 |
| 07/28/2026 13:04 | 2 | 127.00 |
| 07/28/2026 13:03 | 3 | 127.00 |
| 07/28/2026 13:03 | 3 | 127.00 |
| 07/28/2026 13:03 | 72 | 127.00 |
| 07/28/2026 13:03 | 50 | 127.00 |
| 07/28/2026 13:03 | 1 | 127.00 |
| 07/28/2026 13:03 | 20 | 127.00 |
| 07/28/2026 13:03 | 20 | 127.00 |
| 07/28/2026 13:03 | 32 | 127.00 |
| 07/28/2026 13:03 | 20 | 127.00 |
| 07/28/2026 13:03 | 20 | 127.00 |
| 07/28/2026 13:03 | 20 | 127.00 |
| 07/28/2026 13:03 | 297 | 127.00 |
| 07/28/2026 13:03 | 8 | 127.00 |
| 07/28/2026 13:03 | 1 | 127.10 |
| 07/28/2026 13:03 | 2 | 127.10 |
| 07/28/2026 13:03 | 25 | 127.10 |
| 07/28/2026 13:03 | 10 | 127.10 |
| 07/28/2026 13:03 | 28 | 127.10 |
| 07/28/2026 13:03 | 21 | 127.10 |
| 07/28/2026 13:03 | 66 | 127.20 |
| 07/28/2026 13:03 | 13 | 127.20 |
| 07/28/2026 13:03 | 15 | 127.20 |
| 07/28/2026 13:03 | 167 | 127.30 |
| 07/28/2026 13:03 | 72 | 127.30 |
| 07/28/2026 13:03 | 20 | 127.30 |
| 07/28/2026 13:03 | 58 | 127.30 |
| 07/28/2026 13:03 | 114 | 127.30 |
| 07/28/2026 13:03 | 118 | 127.30 |
| 07/28/2026 13:03 | 33 | 127.30 |
| 07/28/2026 13:03 | 103 | 127.40 |
| 07/28/2026 13:03 | 72 | 127.40 |
| 07/28/2026 13:03 | 244 | 127.40 |
| 07/28/2026 13:03 | 42 | 127.40 |
| 07/28/2026 13:03 | 142 | 127.40 |
| 07/28/2026 13:03 | 15 | 127.40 |
| 07/28/2026 13:03 | 1 | 127.40 |
| 07/28/2026 13:02 | 5 | 127.50 |
| 07/28/2026 13:02 | 47 | 127.50 |
| 07/28/2026 13:02 | 1 | 127.50 |
| 07/28/2026 13:02 | 167 | 127.50 |
| 07/28/2026 13:02 | 100 | 127.50 |
| 07/28/2026 13:02 | 6 | 127.50 |
| 07/28/2026 13:02 | 10 | 127.50 |
| 07/28/2026 13:02 | 1 | 127.60 |
| 07/28/2026 13:02 | 6 | 127.60 |
| 07/28/2026 13:01 | 24 | 127.80 |
| 07/28/2026 13:01 | 6 | 127.80 |
| 07/28/2026 13:01 | 55 | 127.80 |
| 07/28/2026 13:01 | 7 | 127.80 |
| 07/28/2026 13:01 | 47 | 127.70 |
| 07/28/2026 13:01 | 167 | 127.70 |
| 07/28/2026 13:01 | 89 | 127.70 |
| 07/28/2026 13:01 | 51 | 127.70 |
| 07/28/2026 13:01 | 169 | 127.70 |
| 07/28/2026 13:01 | 780 | 127.70 |
| 07/28/2026 13:01 | 89 | 127.70 |
| 07/28/2026 12:59 | 167 | 127.80 |
| 07/28/2026 12:58 | 50 | 127.80 |
| 07/28/2026 12:57 | 6 | 127.80 |
| 07/28/2026 12:55 | 15 | 128.00 |
| 07/28/2026 12:55 | 6 | 127.90 |
| 07/28/2026 12:54 | 44 | 127.90 |
| 07/28/2026 12:54 | 107 | 128.00 |
| 07/28/2026 12:54 | 107 | 128.00 |
| 07/28/2026 12:54 | 57 | 128.00 |
| 07/28/2026 12:54 | 3 | 128.00 |
| 07/28/2026 12:54 | 24 | 128.00 |
| 07/28/2026 12:54 | 7 | 128.00 |
| 07/28/2026 12:54 | 23 | 128.00 |
| 07/28/2026 12:53 | 12 | 127.90 |
| 07/28/2026 12:53 | 10 | 127.90 |
| 07/28/2026 12:53 | 51 | 127.90 |
| 07/28/2026 12:53 | 25 | 127.80 |
| 07/28/2026 12:53 | 16 | 127.80 |
| 07/28/2026 12:52 | 107 | 127.70 |
| 07/28/2026 12:49 | 18 | 127.70 |
| 07/28/2026 12:48 | 89 | 127.70 |
| 07/28/2026 12:45 | 1 | 127.70 |
| 07/28/2026 12:45 | 1 | 127.80 |
| 07/28/2026 12:43 | 142 | 127.70 |
| 07/28/2026 12:43 | 79 | 127.70 |
| 07/28/2026 12:42 | 8 | 127.70 |
| 07/28/2026 12:42 | 4 | 127.70 |
| 07/28/2026 12:42 | 2 | 127.70 |
| 07/28/2026 12:41 | 4 | 127.60 |
| 07/28/2026 12:41 | 44 | 127.60 |
| 07/28/2026 12:41 | 142 | 127.70 |
| 07/28/2026 12:41 | 46 | 127.70 |
| 07/28/2026 12:41 | 76 | 127.70 |
| 07/28/2026 12:41 | 22 | 127.70 |
| 07/28/2026 12:41 | 7 | 127.70 |
| 07/28/2026 12:41 | 89 | 127.70 |
| 07/28/2026 12:41 | 52 | 127.60 |
| 07/28/2026 12:41 | 12 | 127.50 |
| 07/28/2026 12:41 | 35 | 127.60 |
| 07/28/2026 12:41 | 33 | 127.60 |
| 07/28/2026 12:41 | 74 | 127.60 |
| 07/28/2026 12:41 | 142 | 127.60 |
| 07/28/2026 12:41 | 12 | 127.60 |
| 07/28/2026 12:41 | 98 | 127.60 |
| 07/28/2026 12:41 | 24 | 127.50 |
| 07/28/2026 12:41 | 142 | 127.50 |
| 07/28/2026 12:41 | 23 | 127.50 |
| 07/28/2026 12:41 | 225 | 127.50 |
| 07/28/2026 12:41 | 10 | 127.50 |
| 07/28/2026 12:41 | 1 | 127.50 |
| 07/28/2026 12:40 | 78 | 127.60 |
| 07/28/2026 12:40 | 124 | 127.60 |
| 07/28/2026 12:40 | 4 | 127.60 |
| 07/28/2026 12:38 | 12 | 127.60 |
| 07/28/2026 12:38 | 75 | 127.60 |
| 07/28/2026 12:38 | 3 | 127.60 |
| 07/28/2026 12:38 | 3 | 127.60 |
| 07/28/2026 12:38 | 10 | 127.60 |
| 07/28/2026 12:38 | 1 | 127.70 |
| 07/28/2026 12:38 | 50 | 127.70 |
| 07/28/2026 12:38 | 75 | 127.70 |
| 07/28/2026 12:36 | 1 | 127.90 |
| 07/28/2026 12:36 | 31 | 127.80 |
| 07/28/2026 12:36 | 6 | 127.80 |
| 07/28/2026 12:35 | 19 | 127.70 |
| 07/28/2026 12:34 | 73 | 128.00 |
| 07/28/2026 12:34 | 3 | 128.00 |
| 07/28/2026 12:34 | 132 | 128.00 |
| 07/28/2026 12:34 | 1 | 128.00 |
| 07/28/2026 12:34 | 29 | 128.00 |
| 07/28/2026 12:34 | 15 | 128.00 |
| 07/28/2026 12:34 | 6 | 128.00 |
| 07/28/2026 12:34 | 7 | 128.00 |
| 07/28/2026 12:34 | 2 | 128.10 |
| 07/28/2026 12:34 | 3 | 128.10 |
| 07/28/2026 12:34 | 91 | 128.00 |
| 07/28/2026 12:34 | 80 | 128.00 |
| 07/28/2026 12:34 | 8 | 128.00 |
| 07/28/2026 12:34 | 75 | 128.00 |
| 07/28/2026 12:34 | 10 | 128.00 |
| 07/28/2026 12:34 | 4 | 128.00 |
| 07/28/2026 12:34 | 25 | 128.00 |
| 07/28/2026 12:34 | 100 | 128.00 |
| 07/28/2026 12:34 | 40 | 128.00 |
| 07/28/2026 12:34 | 7 | 128.00 |
| 07/28/2026 12:34 | 5 | 128.00 |
| 07/28/2026 12:34 | 40 | 128.00 |
| 07/28/2026 12:34 | 1 | 128.00 |
| 07/28/2026 12:34 | 20 | 128.00 |
| 07/28/2026 12:34 | 5 | 128.00 |
| 07/28/2026 12:34 | 5 | 128.00 |
| 07/28/2026 12:34 | 20 | 128.00 |
| 07/28/2026 12:34 | 30 | 128.00 |
| 07/28/2026 12:34 | 8 | 128.00 |
| 07/28/2026 12:34 | 4 | 128.00 |
| 07/28/2026 12:34 | 18 | 128.00 |
| 07/28/2026 12:34 | 2 | 128.00 |
| 07/28/2026 12:34 | 15 | 128.00 |
| 07/28/2026 12:34 | 3 | 128.00 |
| 07/28/2026 12:34 | 1 | 128.00 |
| 07/28/2026 12:34 | 8 | 128.10 |
| 07/28/2026 12:34 | 3 | 128.10 |
| 07/28/2026 12:34 | 1 | 128.10 |
| 07/28/2026 12:34 | 50 | 128.10 |
| 07/28/2026 12:34 | 5 | 128.10 |
| 07/28/2026 12:31 | 2 | 128.20 |
| 07/28/2026 12:23 | 2 | 128.10 |
| 07/28/2026 12:21 | 10 | 128.10 |
| 07/28/2026 12:21 | 14 | 128.10 |
| 07/28/2026 12:19 | 114 | 128.10 |
| 07/28/2026 12:15 | 10 | 128.10 |
| 07/28/2026 12:15 | 19 | 128.10 |
| 07/28/2026 12:15 | 4 | 128.10 |
| 07/28/2026 12:15 | 7 | 128.10 |
| 07/28/2026 12:15 | 14 | 128.10 |
| 07/28/2026 12:14 | 114 | 128.20 |
| 07/28/2026 12:14 | 114 | 128.20 |
| 07/28/2026 12:14 | 170 | 128.20 |
| 07/28/2026 12:11 | 120 | 128.20 |
| 07/28/2026 12:11 | 31 | 128.20 |
| 07/28/2026 12:11 | 59 | 128.20 |
| 07/28/2026 12:11 | 114 | 128.20 |
| 07/28/2026 12:09 | 2 | 128.30 |
| 07/28/2026 12:09 | 16 | 128.30 |
| 07/28/2026 12:09 | 12 | 128.30 |
| 07/28/2026 12:08 | 12 | 128.20 |
| 07/28/2026 12:08 | 48 | 128.20 |
| 07/28/2026 12:06 | 4 | 128.30 |
| 07/28/2026 12:06 | 112 | 128.40 |
| 07/28/2026 12:06 | 9 | 128.40 |
| 07/28/2026 12:06 | 79 | 128.40 |
| 07/28/2026 12:04 | 53 | 128.40 |
| 07/28/2026 12:04 | 83 | 128.40 |
| 07/28/2026 12:04 | 14 | 128.30 |
| 07/28/2026 12:04 | 6 | 128.30 |
| 07/28/2026 12:04 | 14 | 128.30 |
| 07/28/2026 12:03 | 67 | 128.30 |
| 07/28/2026 12:03 | 42 | 128.20 |
| 07/28/2026 12:02 | 20 | 128.20 |
| 07/28/2026 12:02 | 80 | 128.20 |
| 07/28/2026 12:02 | 18 | 128.20 |
| 07/28/2026 12:02 | 62 | 128.20 |
| 07/28/2026 12:02 | 20 | 128.20 |
| 07/28/2026 12:02 | 50 | 128.20 |
| 07/28/2026 12:02 | 20 | 128.30 |
| 07/28/2026 12:02 | 5 | 128.30 |
| 07/28/2026 12:02 | 33 | 128.30 |
| 07/28/2026 12:00 | 50 | 128.40 |
| 07/28/2026 12:00 | 56 | 128.40 |
| 07/28/2026 12:00 | 43 | 128.40 |
| 07/28/2026 12:00 | 1 | 128.40 |
| 07/28/2026 12:00 | 1 | 128.40 |
| 07/28/2026 11:59 | 32 | 128.40 |
| 07/28/2026 11:59 | 6 | 128.40 |
| 07/28/2026 11:59 | 1 | 128.40 |
| 07/28/2026 11:59 | 125 | 128.40 |
| 07/28/2026 11:59 | 14 | 128.40 |
| 07/28/2026 11:59 | 50 | 128.30 |
| 07/28/2026 11:59 | 25 | 128.30 |
| 07/28/2026 11:59 | 57 | 128.50 |
| 07/28/2026 11:59 | 152 | 128.50 |
| 07/28/2026 11:59 | 98 | 128.50 |
| 07/28/2026 11:59 | 152 | 128.50 |
| 07/28/2026 11:59 | 38 | 128.50 |
| 07/28/2026 11:59 | 98 | 128.50 |
| 07/28/2026 11:59 | 152 | 128.50 |
| 07/28/2026 11:59 | 81 | 128.50 |
| 07/28/2026 11:59 | 98 | 128.50 |
| 07/28/2026 11:59 | 152 | 128.50 |
| 07/28/2026 11:59 | 250 | 128.50 |
| 07/28/2026 11:59 | 12 | 128.50 |
| 07/28/2026 11:59 | 212 | 128.50 |
| 07/28/2026 11:59 | 38 | 128.50 |
| 07/28/2026 11:59 | 64 | 128.50 |
| 07/28/2026 11:59 | 14 | 128.50 |
| 07/28/2026 11:59 | 20 | 128.50 |
| 07/28/2026 11:59 | 135 | 128.50 |
| 07/28/2026 11:58 | 1 | 128.60 |
| 07/28/2026 11:58 | 4 | 128.50 |
| 07/28/2026 11:58 | 115 | 128.50 |
| 07/28/2026 11:58 | 15 | 128.50 |
| 07/28/2026 11:56 | 55 | 128.70 |
| 07/28/2026 11:56 | 50 | 128.80 |
| 07/28/2026 11:55 | 1 | 128.80 |
| 07/28/2026 11:55 | 23 | 128.60 |
| 07/28/2026 11:55 | 12 | 128.60 |
| 07/28/2026 11:55 | 3 | 128.60 |
| 07/28/2026 11:55 | 3 | 128.70 |
| 07/28/2026 11:55 | 3 | 128.70 |
| 07/28/2026 11:53 | 140 | 128.90 |
| 07/28/2026 11:53 | 11 | 128.90 |
| 07/28/2026 11:53 | 1 | 128.90 |
| 07/28/2026 11:53 | 21 | 129.00 |
| 07/28/2026 11:53 | 10 | 129.00 |
| 07/28/2026 11:53 | 109 | 129.00 |
| 07/28/2026 11:53 | 30 | 129.00 |
| 07/28/2026 11:53 | 10 | 129.00 |
| 07/28/2026 11:53 | 12 | 129.10 |
| 07/28/2026 11:51 | 1 | 129.30 |
| 07/28/2026 11:51 | 5 | 129.30 |
| 07/28/2026 11:51 | 30 | 129.30 |
| 07/28/2026 11:51 | 4 | 129.50 |
| 07/28/2026 11:51 | 3 | 129.50 |
| 07/28/2026 11:51 | 252 | 129.50 |
| 07/28/2026 11:51 | 123 | 129.50 |
| 07/28/2026 11:49 | 31 | 129.60 |
| 07/28/2026 11:49 | 18 | 129.60 |
| 07/28/2026 11:49 | 110 | 129.60 |
| 07/28/2026 11:49 | 38 | 129.50 |
| 07/28/2026 11:49 | 83 | 129.50 |
| 07/28/2026 11:48 | 180 | 129.40 |
| 07/28/2026 11:48 | 15 | 129.40 |
| 07/28/2026 11:48 | 95 | 129.40 |
| 07/28/2026 11:48 | 90 | 129.40 |
| 07/28/2026 11:48 | 31 | 129.40 |
| 07/28/2026 11:42 | 36 | 129.60 |
| 07/28/2026 11:41 | 40 | 129.50 |
| 07/28/2026 11:38 | 10 | 129.50 |
| 07/28/2026 11:38 | 10 | 129.50 |
| 07/28/2026 11:38 | 121 | 129.50 |
| 07/28/2026 11:38 | 7 | 129.50 |
| 07/28/2026 11:38 | 10 | 129.50 |
| 07/28/2026 11:37 | 9 | 129.40 |
| 07/28/2026 11:37 | 121 | 129.40 |
| 07/28/2026 11:37 | 1 | 129.60 |
| 07/28/2026 11:35 | 2 | 129.50 |
| 07/28/2026 11:34 | 2 | 129.60 |
| 07/28/2026 11:34 | 8 | 129.50 |
| 07/28/2026 11:32 | 44 | 129.50 |
| 07/28/2026 11:32 | 6 | 129.60 |
| 07/28/2026 11:30 | 24 | 129.60 |
| 07/28/2026 11:28 | 9 | 129.70 |
| 07/28/2026 11:27 | 77 | 129.50 |
| 07/28/2026 11:27 | 87 | 129.50 |
| 07/28/2026 11:27 | 77 | 129.60 |
| 07/28/2026 11:27 | 13 | 129.60 |
| 07/28/2026 11:21 | 50 | 129.60 |
| 07/28/2026 11:19 | 18 | 129.50 |
| 07/28/2026 11:19 | 55 | 129.50 |
| 07/28/2026 11:19 | 1 | 129.50 |
| 07/28/2026 11:18 | 77 | 129.40 |
| 07/28/2026 11:17 | 1 | 129.50 |
| 07/28/2026 11:14 | 77 | 129.40 |
| 07/28/2026 11:14 | 25 | 129.50 |
| 07/28/2026 11:14 | 77 | 129.40 |
| 07/28/2026 11:14 | 22 | 129.40 |
| 07/28/2026 11:14 | 37 | 129.50 |
| 07/28/2026 11:14 | 38 | 129.50 |
| 07/28/2026 11:13 | 21 | 129.50 |
| 07/28/2026 11:12 | 72 | 129.60 |
| 07/28/2026 11:12 | 46 | 129.60 |
| 07/28/2026 11:12 | 6 | 129.70 |
| 07/28/2026 11:12 | 1 | 129.70 |
| 07/28/2026 11:12 | 1 | 129.70 |
| 07/28/2026 11:12 | 1 | 129.70 |
| 07/28/2026 11:11 | 29 | 129.70 |
| 07/28/2026 11:11 | 29 | 129.70 |
| 07/28/2026 11:11 | 26 | 129.70 |
| 07/28/2026 11:11 | 42 | 129.60 |
| 07/28/2026 11:11 | 32 | 129.60 |
| 07/28/2026 11:11 | 52 | 129.60 |
| 07/28/2026 11:11 | 43 | 129.50 |
| 07/28/2026 11:11 | 15 | 129.50 |
| 07/28/2026 11:11 | 41 | 129.40 |
| 07/28/2026 11:11 | 77 | 129.40 |
| 07/28/2026 11:11 | 103 | 129.40 |
| 07/28/2026 11:11 | 42 | 129.40 |
| 07/28/2026 11:11 | 40 | 129.40 |
| 07/28/2026 11:11 | 8 | 129.40 |
| 07/28/2026 11:10 | 5 | 129.40 |
| 07/28/2026 11:10 | 7 | 129.40 |
| 07/28/2026 11:09 | 22 | 129.40 |
| 07/28/2026 11:09 | 24 | 129.40 |
| 07/28/2026 11:08 | 29 | 129.40 |
| 07/28/2026 11:08 | 21 | 129.40 |
| 07/28/2026 11:07 | 14 | 129.50 |
| 07/28/2026 11:07 | 16 | 129.50 |
| 07/28/2026 11:07 | 26 | 129.50 |
| 07/28/2026 11:07 | 5 | 129.50 |
| 07/28/2026 11:07 | 4 | 129.50 |
| 07/28/2026 11:06 | 104 | 129.50 |
| 07/28/2026 11:06 | 10 | 129.40 |
| 07/28/2026 11:06 | 32 | 129.40 |
| 07/28/2026 11:06 | 138 | 129.40 |
| 07/28/2026 11:06 | 44 | 129.40 |
| 07/28/2026 11:06 | 110 | 129.40 |
| 07/28/2026 11:06 | 28 | 129.40 |
| 07/28/2026 11:06 | 8 | 129.40 |
| 07/28/2026 11:05 | 76 | 129.30 |
| 07/28/2026 11:05 | 138 | 129.20 |
| 07/28/2026 11:05 | 44 | 129.20 |
| 07/28/2026 11:05 | 48 | 129.20 |
| 07/28/2026 11:05 | 86 | 129.10 |
| 07/28/2026 11:04 | 1 | 129.10 |
| 07/28/2026 11:04 | 1 | 129.10 |
| 07/28/2026 11:04 | 122 | 129.10 |
| 07/28/2026 11:04 | 6 | 129.20 |
| 07/28/2026 11:04 | 1 | 129.30 |
| 07/28/2026 11:03 | 7 | 129.30 |
| 07/28/2026 11:03 | 68 | 129.30 |
| 07/28/2026 11:03 | 16 | 129.30 |
| 07/28/2026 11:00 | 129 | 129.30 |
| 07/28/2026 11:00 | 9 | 129.30 |
| 07/28/2026 11:00 | 12 | 129.30 |
| 07/28/2026 11:00 | 23 | 129.30 |
| 07/28/2026 11:00 | 164 | 129.30 |
| 07/28/2026 10:59 | 138 | 129.20 |
| 07/28/2026 10:59 | 50 | 129.30 |
| 07/28/2026 10:57 | 1 | 129.30 |
| 07/28/2026 10:57 | 11 | 129.30 |
| 07/28/2026 10:56 | 33 | 129.30 |
| 07/28/2026 10:55 | 74 | 129.30 |
| 07/28/2026 10:55 | 12 | 129.30 |
| 07/28/2026 10:53 | 6 | 129.40 |
| 07/28/2026 10:53 | 4 | 129.40 |
| 07/28/2026 10:53 | 41 | 129.50 |
| 07/28/2026 10:53 | 138 | 129.50 |
| 07/28/2026 10:48 | 29 | 129.60 |
| 07/28/2026 10:48 | 3 | 129.60 |
| 07/28/2026 10:47 | 2 | 129.60 |
| 07/28/2026 10:47 | 36 | 129.60 |
| 07/28/2026 10:45 | 54 | 129.50 |
| 07/28/2026 10:45 | 56 | 129.50 |
| 07/28/2026 10:45 | 14 | 129.60 |
| 07/28/2026 10:45 | 181 | 129.60 |
| 07/28/2026 10:44 | 14 | 129.70 |
| 07/28/2026 10:43 | 2 | 129.70 |
| 07/28/2026 10:43 | 70 | 129.60 |
| 07/28/2026 10:43 | 5 | 129.70 |
| 07/28/2026 10:42 | 81 | 129.60 |
| 07/28/2026 10:42 | 81 | 129.60 |
| 07/28/2026 10:42 | 44 | 129.60 |
| 07/28/2026 10:42 | 148 | 129.60 |
| 07/28/2026 10:42 | 110 | 129.60 |
| 07/28/2026 10:42 | 106 | 129.60 |
| 07/28/2026 10:42 | 110 | 129.70 |
| 07/28/2026 10:42 | 52 | 129.80 |
| 07/28/2026 10:42 | 26 | 129.70 |
| 07/28/2026 10:42 | 1 | 129.60 |
| 07/28/2026 10:42 | 4 | 129.60 |
| 07/28/2026 10:42 | 83 | 129.60 |
| 07/28/2026 10:41 | 12 | 129.70 |
| 07/28/2026 10:41 | 14 | 129.60 |
| 07/28/2026 10:41 | 82 | 129.60 |
| 07/28/2026 10:41 | 148 | 129.60 |
| 07/28/2026 10:41 | 37 | 129.70 |
| 07/28/2026 10:41 | 13 | 129.70 |
| 07/28/2026 10:41 | 11 | 129.70 |
| 07/28/2026 10:41 | 33 | 129.60 |
| 07/28/2026 10:41 | 30 | 129.60 |
| 07/28/2026 10:41 | 119 | 129.60 |
| 07/28/2026 10:41 | 112 | 129.60 |
| 07/28/2026 10:41 | 250 | 129.60 |
| 07/28/2026 10:41 | 250 | 129.60 |
| 07/28/2026 10:41 | 167 | 129.60 |
| 07/28/2026 10:41 | 14 | 129.60 |
| 07/28/2026 10:41 | 77 | 129.60 |
| 07/28/2026 10:41 | 159 | 129.60 |
| 07/28/2026 10:41 | 143 | 129.60 |
| 07/28/2026 10:41 | 107 | 129.60 |
| 07/28/2026 10:41 | 50 | 129.60 |
| 07/28/2026 10:41 | 200 | 129.60 |
| 07/28/2026 10:41 | 8 | 129.60 |
| 07/28/2026 10:40 | 42 | 129.60 |
| 07/28/2026 10:40 | 63 | 129.60 |
| 07/28/2026 10:40 | 187 | 129.60 |
| 07/28/2026 10:40 | 148 | 129.60 |
| 07/28/2026 10:40 | 10 | 129.60 |
| 07/28/2026 10:40 | 3 | 129.60 |
| 07/28/2026 10:39 | 110 | 129.50 |
| 07/28/2026 10:39 | 26 | 129.50 |
| 07/28/2026 10:39 | 9 | 129.50 |
| 07/28/2026 10:39 | 13 | 129.50 |
| 07/28/2026 10:39 | 26 | 129.50 |
| 07/28/2026 10:39 | 2 | 129.50 |
| 07/28/2026 10:38 | 16 | 129.40 |
| 07/28/2026 10:38 | 30 | 129.40 |
| 07/28/2026 10:38 | 8 | 129.40 |
| 07/28/2026 10:38 | 40 | 129.30 |
| 07/28/2026 10:37 | 16 | 129.30 |
| 07/28/2026 10:37 | 33 | 129.30 |
| 07/28/2026 10:37 | 16 | 129.30 |
| 07/28/2026 10:36 | 25 | 129.30 |
| 07/28/2026 10:35 | 17 | 129.20 |
| 07/28/2026 10:34 | 21 | 129.20 |
| 07/28/2026 10:34 | 3 | 129.20 |
| 07/28/2026 10:34 | 8 | 129.20 |
| 07/28/2026 10:34 | 8 | 129.20 |
| 07/28/2026 10:34 | 50 | 129.20 |
| 07/28/2026 10:34 | 92 | 129.20 |
| 07/28/2026 10:34 | 110 | 129.30 |
| 07/28/2026 10:34 | 68 | 129.30 |
| 07/28/2026 10:34 | 88 | 129.30 |
| 07/28/2026 10:34 | 46 | 129.30 |
| 07/28/2026 10:34 | 147 | 129.30 |
| 07/28/2026 10:34 | 302 | 129.30 |
| 07/28/2026 10:34 | 87 | 129.20 |
| 07/28/2026 10:34 | 34 | 129.20 |
| 07/28/2026 10:34 | 71 | 129.20 |
| 07/28/2026 10:34 | 147 | 129.20 |
| 07/28/2026 10:34 | 58 | 129.10 |
| 07/28/2026 10:34 | 15 | 129.10 |
| 07/28/2026 10:34 | 17 | 129.10 |
| 07/28/2026 10:33 | 38 | 129.00 |
| 07/28/2026 10:32 | 21 | 128.90 |
| 07/28/2026 10:32 | 28 | 128.90 |
| 07/28/2026 10:32 | 2 | 128.90 |
| 07/28/2026 10:32 | 58 | 128.90 |
| 07/28/2026 10:32 | 1 | 128.90 |
| 07/28/2026 10:32 | 2 | 128.90 |
| 07/28/2026 10:31 | 1 | 129.10 |
| 07/28/2026 10:30 | 55 | 129.00 |
| 07/28/2026 10:30 | 68 | 129.00 |
| 07/28/2026 10:30 | 147 | 129.00 |
| 07/28/2026 10:30 | 70 | 129.00 |
| 07/28/2026 10:30 | 23 | 129.00 |
| 07/28/2026 10:29 | 1 | 129.10 |
| 07/28/2026 10:28 | 6 | 129.10 |
| 07/28/2026 10:28 | 98 | 129.10 |
| 07/28/2026 10:28 | 147 | 129.10 |
| 07/28/2026 10:28 | 123 | 129.10 |
| 07/28/2026 10:28 | 63 | 129.20 |
| 07/28/2026 10:28 | 42 | 129.20 |
| 07/28/2026 10:28 | 42 | 129.20 |
| 07/28/2026 10:27 | 62 | 129.30 |
| 07/28/2026 10:26 | 162 | 129.40 |
| 07/28/2026 10:26 | 123 | 129.40 |
| 07/28/2026 10:25 | 92 | 129.50 |
| 07/28/2026 10:25 | 49 | 129.50 |
| 07/28/2026 10:25 | 17 | 129.50 |
| 07/28/2026 10:24 | 16 | 129.50 |
| 07/28/2026 10:24 | 1 | 129.50 |
| 07/28/2026 10:24 | 3 | 129.50 |
| 07/28/2026 10:24 | 20 | 129.50 |
| 07/28/2026 10:24 | 72 | 129.50 |
| 07/28/2026 10:24 | 26 | 129.50 |
| 07/28/2026 10:24 | 4 | 129.60 |
| 07/28/2026 10:24 | 29 | 129.50 |
| 07/28/2026 10:24 | 164 | 129.50 |
| 07/28/2026 10:24 | 21 | 129.50 |
| 07/28/2026 10:24 | 81 | 129.40 |
| 07/28/2026 10:24 | 2 | 129.40 |
| 07/28/2026 10:24 | 20 | 129.40 |
| 07/28/2026 10:24 | 81 | 129.40 |
| 07/28/2026 10:24 | 81 | 129.40 |
| 07/28/2026 10:24 | 250 | 129.40 |
| 07/28/2026 10:24 | 250 | 129.40 |
| 07/28/2026 10:24 | 1 | 129.40 |
| 07/28/2026 10:24 | 249 | 129.40 |
| 07/28/2026 10:24 | 1 | 129.40 |
| 07/28/2026 10:24 | 250 | 129.40 |
| 07/28/2026 10:24 | 250 | 129.40 |
| 07/28/2026 10:24 | 250 | 129.40 |
| 07/28/2026 10:24 | 250 | 129.40 |
| 07/28/2026 10:24 | 44 | 129.30 |
| 07/28/2026 10:24 | 10 | 129.30 |
| 07/28/2026 10:24 | 26 | 129.30 |
| 07/28/2026 10:24 | 25 | 129.30 |
| 07/28/2026 10:24 | 2 | 129.20 |
| 07/28/2026 10:24 | 1 | 129.20 |
| 07/28/2026 10:24 | 16 | 129.20 |
| 07/28/2026 10:24 | 22 | 129.20 |
| 07/28/2026 10:24 | 27 | 129.20 |
| 07/28/2026 10:24 | 13 | 129.20 |
| 07/28/2026 10:24 | 12 | 129.20 |
| 07/28/2026 10:23 | 20 | 129.10 |
| 07/28/2026 10:23 | 1 | 129.10 |
| 07/28/2026 10:23 | 3 | 129.10 |
| 07/28/2026 10:23 | 144 | 129.10 |
| 07/28/2026 10:23 | 31 | 129.10 |
| 07/28/2026 10:23 | 21 | 129.10 |
| 07/28/2026 10:23 | 14 | 129.10 |
| 07/28/2026 10:23 | 114 | 129.00 |
| 07/28/2026 10:23 | 2 | 129.00 |
| 07/28/2026 10:23 | 86 | 129.00 |
| 07/28/2026 10:23 | 182 | 129.00 |
| 07/28/2026 10:23 | 25 | 129.00 |
| 07/28/2026 10:23 | 82 | 129.00 |
| 07/28/2026 10:23 | 106 | 129.00 |
| 07/28/2026 10:23 | 84 | 129.00 |
| 07/28/2026 10:23 | 60 | 129.00 |
| 07/28/2026 10:23 | 250 | 129.00 |
| 07/28/2026 10:23 | 166 | 129.00 |
| 07/28/2026 10:23 | 84 | 129.00 |
| 07/28/2026 10:23 | 166 | 129.00 |
| 07/28/2026 10:23 | 250 | 129.00 |
| 07/28/2026 10:23 | 133 | 129.00 |
| 07/28/2026 10:23 | 55 | 129.00 |
| 07/28/2026 10:23 | 94 | 129.00 |
| 07/28/2026 10:23 | 101 | 129.00 |
| 07/28/2026 10:23 | 12 | 129.00 |
| 07/28/2026 10:23 | 6 | 129.00 |
| 07/28/2026 10:23 | 33 | 128.90 |
| 07/28/2026 10:22 | 29 | 128.80 |
| 07/28/2026 10:22 | 40 | 128.80 |
| 07/28/2026 10:22 | 24 | 128.80 |
| 07/28/2026 10:22 | 93 | 128.80 |
| 07/28/2026 10:22 | 2 | 128.90 |
| 07/28/2026 10:22 | 33 | 128.90 |
| 07/28/2026 10:21 | 20 | 128.90 |
| 07/28/2026 10:21 | 6 | 128.80 |
| 07/28/2026 10:21 | 43 | 128.80 |
| 07/28/2026 10:20 | 54 | 128.80 |
| 07/28/2026 10:20 | 117 | 128.80 |
| 07/28/2026 10:20 | 75 | 128.80 |
| 07/28/2026 10:20 | 42 | 128.80 |
| 07/28/2026 10:19 | 18 | 128.90 |
| 07/28/2026 10:19 | 75 | 128.90 |
| 07/28/2026 10:19 | 8 | 128.90 |
| 07/28/2026 10:19 | 14 | 128.90 |
| 07/28/2026 10:19 | 4 | 128.90 |
| 07/28/2026 10:19 | 5 | 128.90 |
| 07/28/2026 10:19 | 75 | 128.80 |
| 07/28/2026 10:19 | 81 | 128.80 |
| 07/28/2026 10:17 | 15 | 128.80 |
| 07/28/2026 10:16 | 7 | 128.90 |
| 07/28/2026 10:16 | 22 | 128.90 |
| 07/28/2026 10:16 | 18 | 128.90 |
| 07/28/2026 10:16 | 10 | 128.90 |
| 07/28/2026 10:16 | 16 | 128.90 |
| 07/28/2026 10:15 | 20 | 128.80 |
| 07/28/2026 10:15 | 18 | 128.80 |
| 07/28/2026 10:15 | 101 | 128.80 |
| 07/28/2026 10:15 | 8 | 128.80 |
| 07/28/2026 10:15 | 39 | 128.70 |
| 07/28/2026 10:15 | 40 | 128.70 |
| 07/28/2026 10:15 | 57 | 128.60 |
| 07/28/2026 10:14 | 1 | 128.60 |
| 07/28/2026 10:14 | 21 | 128.60 |
| 07/28/2026 10:14 | 21 | 128.60 |
| 07/28/2026 10:14 | 2 | 128.60 |
| 07/28/2026 10:14 | 5 | 128.60 |
| 07/28/2026 10:14 | 16 | 128.60 |
| 07/28/2026 10:13 | 7 | 128.80 |
| 07/28/2026 10:13 | 57 | 128.70 |
| 07/28/2026 10:13 | 1 | 128.70 |
| 07/28/2026 10:13 | 174 | 128.70 |
| 07/28/2026 10:13 | 3 | 128.80 |
| 07/28/2026 10:11 | 18 | 128.80 |
| 07/28/2026 10:11 | 31 | 128.80 |
| 07/28/2026 10:11 | 1 | 128.80 |
| 07/28/2026 10:09 | 40 | 128.70 |
| 07/28/2026 10:09 | 169 | 128.80 |
| 07/28/2026 10:09 | 43 | 128.80 |
| 07/28/2026 10:09 | 41 | 128.80 |
| 07/28/2026 10:08 | 4 | 128.80 |
| 07/28/2026 10:08 | 60 | 128.80 |
| 07/28/2026 10:08 | 75 | 128.80 |
| 07/28/2026 10:08 | 29 | 128.80 |
| 07/28/2026 10:08 | 35 | 128.60 |
| 07/28/2026 10:08 | 15 | 128.70 |
| 07/28/2026 10:08 | 44 | 128.60 |
| 07/28/2026 10:08 | 2 | 128.70 |
| 07/28/2026 10:08 | 182 | 128.70 |
| 07/28/2026 10:08 | 107 | 128.70 |
| 07/28/2026 10:08 | 75 | 128.70 |
| 07/28/2026 10:08 | 106 | 128.70 |
| 07/28/2026 10:08 | 84 | 128.70 |
| 07/28/2026 10:08 | 60 | 128.70 |
| 07/28/2026 10:08 | 250 | 128.70 |
| 07/28/2026 10:08 | 166 | 128.70 |
| 07/28/2026 10:08 | 84 | 128.70 |
| 07/28/2026 10:08 | 166 | 128.70 |
| 07/28/2026 10:08 | 250 | 128.70 |
| 07/28/2026 10:08 | 133 | 128.70 |
| 07/28/2026 10:08 | 40 | 128.70 |
| 07/28/2026 10:08 | 38 | 128.70 |
| 07/28/2026 10:08 | 250 | 128.70 |
| 07/28/2026 10:07 | 18 | 128.80 |
| 07/28/2026 10:07 | 1 | 128.80 |
| 07/28/2026 10:06 | 46 | 128.80 |
| 07/28/2026 10:06 | 25 | 128.80 |
| 07/28/2026 10:06 | 68 | 128.80 |
| 07/28/2026 10:05 | 6 | 128.90 |
| 07/28/2026 10:04 | 22 | 128.90 |
| 07/28/2026 10:03 | 55 | 128.90 |
| 07/28/2026 10:03 | 7 | 128.90 |
| 07/28/2026 10:03 | 7 | 128.90 |
| 07/28/2026 10:03 | 18 | 128.90 |
| 07/28/2026 10:03 | 42 | 128.90 |
| 07/28/2026 10:03 | 12 | 128.90 |
| 07/28/2026 10:02 | 36 | 128.90 |
| 07/28/2026 10:02 | 75 | 128.90 |
| 07/28/2026 10:01 | 7 | 128.90 |
| 07/28/2026 10:01 | 33 | 128.90 |
| 07/28/2026 10:01 | 6 | 128.90 |
| 07/28/2026 10:00 | 123 | 128.90 |
| 07/28/2026 10:00 | 48 | 128.90 |
| 07/28/2026 10:00 | 43 | 128.90 |
| 07/28/2026 09:58 | 78 | 129.10 |
| 07/28/2026 09:58 | 50 | 129.10 |
| 07/28/2026 09:58 | 50 | 129.10 |
| 07/28/2026 09:57 | 27 | 129.20 |
| 07/28/2026 09:57 | 20 | 129.10 |
| 07/28/2026 09:57 | 2 | 129.00 |
| 07/28/2026 09:57 | 48 | 129.00 |
| 07/28/2026 09:57 | 30 | 129.00 |
| 07/28/2026 09:57 | 85 | 129.00 |
| 07/28/2026 09:57 | 208 | 129.00 |
| 07/28/2026 09:57 | 2 | 129.00 |
| 07/28/2026 09:57 | 14 | 129.10 |
| 07/28/2026 09:56 | 54 | 129.20 |
| 07/28/2026 09:56 | 5 | 129.20 |
| 07/28/2026 09:56 | 21 | 129.20 |
| 07/28/2026 09:56 | 32 | 129.20 |
| 07/28/2026 09:52 | 27 | 129.20 |
| 07/28/2026 09:51 | 9 | 129.20 |
| 07/28/2026 09:51 | 74 | 129.20 |
| 07/28/2026 09:51 | 17 | 129.20 |
| 07/28/2026 09:51 | 43 | 129.20 |
| 07/28/2026 09:50 | 108 | 129.20 |
| 07/28/2026 09:50 | 29 | 129.20 |
| 07/28/2026 09:50 | 14 | 129.20 |
| 07/28/2026 09:50 | 10 | 129.10 |
| 07/28/2026 09:50 | 30 | 129.10 |
| 07/28/2026 09:50 | 49 | 129.10 |
| 07/28/2026 09:49 | 5 | 129.00 |
| 07/28/2026 09:49 | 3 | 129.00 |
| 07/28/2026 09:48 | 24 | 129.00 |
| 07/28/2026 09:48 | 146 | 129.00 |
| 07/28/2026 09:48 | 22 | 129.10 |
| 07/28/2026 09:48 | 22 | 129.10 |
| 07/28/2026 09:48 | 46 | 129.20 |
| 07/28/2026 09:48 | 43 | 129.20 |
| 07/28/2026 09:48 | 133 | 129.10 |
| 07/28/2026 09:48 | 22 | 129.10 |
| 07/28/2026 09:48 | 17 | 129.20 |
| 07/28/2026 09:48 | 133 | 129.20 |
| 07/28/2026 09:48 | 60 | 129.20 |
| 07/28/2026 09:48 | 9 | 129.10 |
| 07/28/2026 09:48 | 13 | 129.10 |
| 07/28/2026 09:48 | 66 | 129.10 |
| 07/28/2026 09:48 | 56 | 129.10 |
| 07/28/2026 09:48 | 36 | 129.20 |
| 07/28/2026 09:48 | 133 | 129.20 |
| 07/28/2026 09:48 | 77 | 129.10 |
| 07/28/2026 09:48 | 31 | 129.20 |
| 07/28/2026 09:48 | 55 | 129.20 |
| 07/28/2026 09:48 | 45 | 129.20 |
| 07/28/2026 09:48 | 78 | 129.20 |
| 07/28/2026 09:48 | 2 | 129.20 |
| 07/28/2026 09:48 | 71 | 129.20 |
| 07/28/2026 09:48 | 26 | 129.20 |
| 07/28/2026 09:48 | 250 | 129.20 |
| 07/28/2026 09:48 | 250 | 129.20 |
| 07/28/2026 09:48 | 38 | 129.20 |
| 07/28/2026 09:48 | 250 | 129.20 |
| 07/28/2026 09:48 | 250 | 129.20 |
| 07/28/2026 09:48 | 250 | 129.20 |
| 07/28/2026 09:48 | 21 | 129.20 |
| 07/28/2026 09:48 | 250 | 129.20 |
| 07/28/2026 09:48 | 250 | 129.20 |
| 07/28/2026 09:48 | 105 | 129.20 |
| 07/28/2026 09:48 | 133 | 129.20 |
| 07/28/2026 09:48 | 64 | 129.20 |
| 07/28/2026 09:48 | 14 | 129.20 |
| 07/28/2026 09:48 | 31 | 129.20 |
| 07/28/2026 09:48 | 35 | 129.10 |
| 07/28/2026 09:48 | 133 | 129.10 |
| 07/28/2026 09:48 | 65 | 129.10 |
| 07/28/2026 09:48 | 163 | 129.10 |
| 07/28/2026 09:48 | 51 | 129.10 |
| 07/28/2026 09:48 | 133 | 129.10 |
| 07/28/2026 09:48 | 146 | 129.00 |
| 07/28/2026 09:48 | 133 | 129.00 |
| 07/28/2026 09:48 | 165 | 129.10 |
| 07/28/2026 09:48 | 109 | 129.10 |
| 07/28/2026 09:48 | 50 | 129.10 |
| 07/28/2026 09:48 | 133 | 129.10 |
| 07/28/2026 09:48 | 133 | 129.00 |
| 07/28/2026 09:48 | 65 | 129.10 |
| 07/28/2026 09:48 | 47 | 129.10 |
| 07/28/2026 09:48 | 110 | 129.10 |
| 07/28/2026 09:48 | 43 | 129.10 |
| 07/28/2026 09:48 | 133 | 129.10 |
| 07/28/2026 09:48 | 7 | 129.10 |
| 07/28/2026 09:48 | 17 | 129.10 |
| 07/28/2026 09:48 | 133 | 129.00 |
| 07/28/2026 09:48 | 65 | 128.90 |
| 07/28/2026 09:48 | 65 | 129.00 |
| 07/28/2026 09:48 | 110 | 129.00 |
| 07/28/2026 09:48 | 55 | 129.00 |
| 07/28/2026 09:48 | 133 | 129.00 |
| 07/28/2026 09:48 | 58 | 129.00 |
| 07/28/2026 09:48 | 35 | 128.90 |
| 07/28/2026 09:48 | 78 | 128.90 |
| 07/28/2026 09:48 | 55 | 128.90 |
| 07/28/2026 09:48 | 65 | 128.90 |
| 07/28/2026 09:48 | 109 | 128.90 |
| 07/28/2026 09:48 | 45 | 128.90 |
| 07/28/2026 09:48 | 121 | 128.90 |
| 07/28/2026 09:48 | 45 | 128.90 |
| 07/28/2026 09:48 | 133 | 128.90 |
| 07/28/2026 09:48 | 10 | 128.90 |
| 07/28/2026 09:47 | 110 | 128.80 |
| 07/28/2026 09:47 | 23 | 128.80 |
| 07/28/2026 09:47 | 24 | 128.80 |
| 07/28/2026 09:46 | 320 | 128.80 |
| 07/28/2026 09:46 | 18 | 128.80 |
| 07/28/2026 09:46 | 30 | 128.80 |
| 07/28/2026 09:46 | 17 | 128.80 |
| 07/28/2026 09:46 | 20 | 128.80 |
| 07/28/2026 09:46 | 41 | 128.80 |
| 07/28/2026 09:46 | 133 | 128.80 |
| 07/28/2026 09:46 | 22 | 128.80 |
| 07/28/2026 09:46 | 5 | 128.80 |
| 07/28/2026 09:46 | 63 | 128.90 |
| 07/28/2026 09:46 | 26 | 128.90 |
| 07/28/2026 09:46 | 250 | 128.90 |
| 07/28/2026 09:46 | 250 | 128.90 |
| 07/28/2026 09:46 | 38 | 128.90 |
| 07/28/2026 09:46 | 250 | 128.90 |
| 07/28/2026 09:46 | 250 | 128.90 |
| 07/28/2026 09:46 | 250 | 128.90 |
| 07/28/2026 09:46 | 21 | 128.90 |
| 07/28/2026 09:46 | 250 | 128.90 |
| 07/28/2026 09:46 | 21 | 128.90 |
| 07/28/2026 09:46 | 250 | 128.90 |
| 07/28/2026 09:44 | 48 | 129.00 |
| 07/28/2026 09:44 | 2 | 129.00 |
| 07/28/2026 09:44 | 4 | 129.00 |
| 07/28/2026 09:44 | 5 | 129.00 |
| 07/28/2026 09:44 | 22 | 129.00 |
| 07/28/2026 09:44 | 10 | 129.00 |
| 07/28/2026 09:44 | 1 | 129.00 |
| 07/28/2026 09:44 | 100 | 129.00 |
| 07/28/2026 09:44 | 25 | 129.00 |
| 07/28/2026 09:44 | 15 | 129.00 |
| 07/28/2026 09:44 | 50 | 129.00 |
| 07/28/2026 09:43 | 38 | 129.10 |
| 07/28/2026 09:43 | 13 | 129.10 |
| 07/28/2026 09:43 | 63 | 129.10 |
| 07/28/2026 09:43 | 81 | 129.10 |
| 07/28/2026 09:43 | 250 | 129.10 |
| 07/28/2026 09:43 | 250 | 129.10 |
| 07/28/2026 09:43 | 1 | 129.10 |
| 07/28/2026 09:43 | 249 | 129.10 |
| 07/28/2026 09:43 | 1 | 129.10 |
| 07/28/2026 09:43 | 250 | 129.10 |
| 07/28/2026 09:43 | 250 | 129.10 |
| 07/28/2026 09:43 | 250 | 129.10 |
| 07/28/2026 09:43 | 78 | 129.10 |
| 07/28/2026 09:43 | 250 | 129.10 |
| 07/28/2026 09:43 | 29 | 129.10 |
| 07/28/2026 09:42 | 35 | 129.20 |
| 07/28/2026 09:42 | 109 | 129.20 |
| 07/28/2026 09:42 | 24 | 129.20 |
| 07/28/2026 09:42 | 178 | 129.20 |
| 07/28/2026 09:42 | 7 | 129.20 |
| 07/28/2026 09:42 | 133 | 129.20 |
| 07/28/2026 09:42 | 112 | 129.30 |
| 07/28/2026 09:42 | 24 | 129.30 |
| 07/28/2026 09:42 | 250 | 129.30 |
| 07/28/2026 09:42 | 24 | 129.30 |
| 07/28/2026 09:42 | 48 | 129.30 |
| 07/28/2026 09:42 | 250 | 129.30 |
| 07/28/2026 09:42 | 167 | 129.30 |
| 07/28/2026 09:42 | 14 | 129.30 |
| 07/28/2026 09:42 | 77 | 129.30 |
| 07/28/2026 09:42 | 159 | 129.30 |
| 07/28/2026 09:42 | 143 | 129.30 |
| 07/28/2026 09:42 | 107 | 129.30 |
| 07/28/2026 09:42 | 50 | 129.30 |
| 07/28/2026 09:42 | 200 | 129.30 |
| 07/28/2026 09:42 | 50 | 129.30 |
| 07/28/2026 09:42 | 24 | 129.30 |
| 07/28/2026 09:42 | 26 | 129.30 |
| 07/28/2026 09:42 | 36 | 129.30 |
| 07/28/2026 09:42 | 250 | 129.30 |
| 07/28/2026 09:42 | 15 | 129.40 |
| 07/28/2026 09:41 | 24 | 129.40 |
| 07/28/2026 09:41 | 6 | 129.40 |
| 07/28/2026 09:41 | 133 | 129.50 |
| 07/28/2026 09:41 | 19 | 129.50 |
| 07/28/2026 09:41 | 1 | 129.50 |
| 07/28/2026 09:41 | 40 | 129.50 |
| 07/28/2026 09:41 | 48 | 129.50 |
| 07/28/2026 09:41 | 21 | 129.50 |
| 07/28/2026 09:41 | 94 | 129.50 |
| 07/28/2026 09:40 | 18 | 129.60 |
| 07/28/2026 09:40 | 53 | 129.50 |
| 07/28/2026 09:40 | 83 | 129.50 |
| 07/28/2026 09:40 | 56 | 129.50 |
| 07/28/2026 09:40 | 1 | 129.50 |
| 07/28/2026 09:39 | 42 | 129.60 |
| 07/28/2026 09:39 | 84 | 129.60 |
| 07/28/2026 09:39 | 74 | 129.50 |
| 07/28/2026 09:38 | 63 | 129.70 |
| 07/28/2026 09:38 | 133 | 129.70 |
| 07/28/2026 09:38 | 52 | 129.70 |
| 07/28/2026 09:38 | 23 | 129.60 |
| 07/28/2026 09:38 | 50 | 129.60 |
| 07/28/2026 09:38 | 133 | 129.60 |
| 07/28/2026 09:38 | 46 | 129.50 |
| 07/28/2026 09:38 | 3 | 129.50 |
| 07/28/2026 09:37 | 46 | 129.50 |
| 07/28/2026 09:37 | 60 | 129.70 |
| 07/28/2026 09:37 | 216 | 129.50 |
| 07/28/2026 09:36 | 38 | 129.40 |
| 07/28/2026 09:36 | 353 | 129.60 |
| 07/28/2026 09:36 | 177 | 129.60 |
| 07/28/2026 09:36 | 84 | 129.60 |
| 07/28/2026 09:36 | 133 | 129.50 |
| 07/28/2026 09:36 | 50 | 129.50 |
| 07/28/2026 09:36 | 123 | 129.50 |
| 07/28/2026 09:36 | 80 | 129.50 |
| 07/28/2026 09:36 | 33 | 129.40 |
| 07/28/2026 09:36 | 60 | 129.50 |
| 07/28/2026 09:36 | 133 | 129.50 |
| 07/28/2026 09:36 | 117 | 129.50 |
| 07/28/2026 09:36 | 133 | 129.50 |
| 07/28/2026 09:36 | 250 | 129.50 |
| 07/28/2026 09:36 | 250 | 129.50 |
| 07/28/2026 09:36 | 250 | 129.50 |
| 07/28/2026 09:36 | 133 | 129.50 |
| 07/28/2026 09:36 | 117 | 129.50 |
| 07/28/2026 09:36 | 133 | 129.50 |
| 07/28/2026 09:36 | 21 | 129.50 |
| 07/28/2026 09:36 | 46 | 129.50 |
| 07/28/2026 09:36 | 250 | 129.50 |
| 07/28/2026 09:36 | 1 | 129.50 |
| 07/28/2026 09:35 | 21 | 129.60 |
| 07/28/2026 09:35 | 10 | 129.70 |
| 07/28/2026 09:35 | 8 | 129.70 |
| 07/28/2026 09:35 | 133 | 129.70 |
| 07/28/2026 09:35 | 250 | 129.70 |
| 07/28/2026 09:35 | 250 | 129.70 |
| 07/28/2026 09:35 | 182 | 129.70 |
| 07/28/2026 09:35 | 333 | 129.70 |
| 07/28/2026 09:35 | 12 | 129.70 |
| 07/28/2026 09:35 | 250 | 129.70 |
| 07/28/2026 09:35 | 21 | 129.70 |
| 07/28/2026 09:35 | 9 | 129.70 |
| 07/28/2026 09:34 | 38 | 129.80 |
| 07/28/2026 09:34 | 5 | 129.80 |
| 07/28/2026 09:34 | 17 | 129.80 |
| 07/28/2026 09:34 | 12 | 129.70 |
| 07/28/2026 09:34 | 21 | 129.70 |
| 07/28/2026 09:34 | 18 | 129.70 |
| 07/28/2026 09:34 | 22 | 129.70 |
| 07/28/2026 09:34 | 210 | 129.70 |
| 07/28/2026 09:34 | 250 | 129.70 |
| 07/28/2026 09:34 | 133 | 129.70 |
| 07/28/2026 09:34 | 250 | 129.70 |
| 07/28/2026 09:34 | 29 | 129.70 |
| 07/28/2026 09:34 | 16 | 129.70 |
| 07/28/2026 09:34 | 25 | 129.80 |
| 07/28/2026 09:34 | 45 | 129.80 |
| 07/28/2026 09:34 | 30 | 129.80 |
| 07/28/2026 09:34 | 3 | 129.80 |
| 07/28/2026 09:34 | 163 | 129.90 |
| 07/28/2026 09:34 | 133 | 129.90 |
| 07/28/2026 09:34 | 117 | 129.90 |
| 07/28/2026 09:34 | 133 | 129.90 |
| 07/28/2026 09:34 | 74 | 129.90 |
| 07/28/2026 09:34 | 176 | 129.90 |
| 07/28/2026 09:34 | 74 | 129.90 |
| 07/28/2026 09:34 | 122 | 129.90 |
| 07/28/2026 09:34 | 25 | 129.90 |
| 07/28/2026 09:34 | 25 | 129.90 |
| 07/28/2026 09:34 | 25 | 129.90 |
| 07/28/2026 09:34 | 170 | 129.90 |
| 07/28/2026 09:34 | 80 | 129.90 |
| 07/28/2026 09:34 | 250 | 129.90 |
| 07/28/2026 09:34 | 79 | 129.90 |
| 07/28/2026 09:34 | 110 | 129.90 |
| 07/28/2026 09:34 | 3 | 129.90 |
| 07/28/2026 09:34 | 53 | 129.90 |
| 07/28/2026 09:34 | 38 | 129.90 |
| 07/28/2026 09:34 | 123 | 129.90 |
| 07/28/2026 09:34 | 1 | 129.90 |
| 07/28/2026 09:34 | 398 | 129.90 |
| 07/28/2026 09:34 | 250 | 129.90 |
| 07/28/2026 09:34 | 42 | 129.90 |
| 07/28/2026 09:34 | 133 | 130.00 |
| 07/28/2026 09:34 | 81 | 130.00 |
| 07/28/2026 09:34 | 96 | 130.00 |
| 07/28/2026 09:34 | 10 | 130.00 |
| 07/28/2026 09:34 | 111 | 130.00 |
| 07/28/2026 09:32 | 112 | 130.20 |
| 07/28/2026 09:32 | 132 | 130.20 |
| 07/28/2026 09:32 | 69 | 130.10 |
| 07/28/2026 09:32 | 70 | 130.10 |
| 07/28/2026 09:32 | 26 | 130.10 |
| 07/28/2026 09:32 | 55 | 130.20 |
| 07/28/2026 09:32 | 26 | 130.20 |
| 07/28/2026 09:32 | 50 | 130.20 |
| 07/28/2026 09:32 | 133 | 130.20 |
| 07/28/2026 09:32 | 26 | 130.20 |
| 07/28/2026 09:30 | 77 | 130.10 |
| 07/28/2026 09:30 | 16 | 130.10 |
| 07/28/2026 09:30 | 29 | 130.10 |
| 07/28/2026 09:30 | 148 | 130.00 |
| 07/28/2026 09:30 | 21 | 130.00 |
| 07/28/2026 09:30 | 11 | 130.00 |
| 07/28/2026 09:30 | 37 | 130.00 |
| 07/28/2026 09:30 | 43 | 130.00 |
| 07/28/2026 09:30 | 1 | 130.00 |
| 07/28/2026 09:30 | 235 | 130.00 |
| 07/28/2026 09:30 | 77 | 130.00 |
| 07/28/2026 09:27 | 85 | 130.10 |
| 07/28/2026 09:27 | 121 | 130.10 |
| 07/28/2026 09:27 | 2 | 130.10 |
| 07/28/2026 09:27 | 220 | 130.20 |
| 07/28/2026 09:26 | 35 | 130.20 |
| 07/28/2026 09:26 | 71 | 130.20 |
| 07/28/2026 09:26 | 35 | 130.20 |
| 07/28/2026 09:26 | 28 | 130.30 |
| 07/28/2026 09:26 | 10 | 130.30 |
| 07/28/2026 09:26 | 24 | 130.30 |
| 07/28/2026 09:25 | 16 | 130.20 |
| 07/28/2026 09:25 | 54 | 130.20 |
| 07/28/2026 09:25 | 2 | 130.20 |
| 07/28/2026 09:25 | 106 | 130.20 |
| 07/28/2026 09:25 | 112 | 130.20 |
| 07/28/2026 09:25 | 74 | 130.40 |
| 07/28/2026 09:25 | 83 | 130.40 |
| 07/28/2026 09:25 | 106 | 130.30 |
| 07/28/2026 09:25 | 93 | 130.30 |
| 07/28/2026 09:25 | 106 | 130.30 |
| 07/28/2026 09:25 | 77 | 130.20 |
| 07/28/2026 09:25 | 34 | 130.20 |
| 07/28/2026 09:25 | 83 | 130.20 |
| 07/28/2026 09:25 | 106 | 130.20 |
| 07/28/2026 09:25 | 104 | 130.10 |
| 07/28/2026 09:25 | 1 | 130.10 |
| 07/28/2026 09:24 | 26 | 130.10 |
| 07/28/2026 09:24 | 20 | 130.10 |
| 07/28/2026 09:24 | 60 | 130.10 |
| 07/28/2026 09:24 | 178 | 130.10 |
| 07/28/2026 09:24 | 250 | 130.10 |
| 07/28/2026 09:24 | 106 | 130.10 |
| 07/28/2026 09:24 | 144 | 130.10 |
| 07/28/2026 09:24 | 250 | 130.10 |
| 07/28/2026 09:24 | 56 | 130.10 |
| 07/28/2026 09:24 | 144 | 130.10 |
| 07/28/2026 09:24 | 106 | 130.10 |
| 07/28/2026 09:24 | 50 | 130.10 |
| 07/28/2026 09:24 | 200 | 130.10 |
| 07/28/2026 09:24 | 50 | 130.10 |
| 07/28/2026 09:24 | 34 | 130.10 |
| 07/28/2026 09:24 | 250 | 130.10 |
| 07/28/2026 09:23 | 61 | 130.30 |
| 07/28/2026 09:23 | 41 | 130.20 |
| 07/28/2026 09:23 | 56 | 130.30 |
| 07/28/2026 09:23 | 106 | 130.20 |
| 07/28/2026 09:23 | 3 | 130.20 |
| 07/28/2026 09:21 | 1 | 130.30 |
| 07/28/2026 09:21 | 32 | 130.30 |
| 07/28/2026 09:21 | 17 | 130.20 |
| 07/28/2026 09:21 | 3 | 130.20 |
| 07/28/2026 09:19 | 5 | 130.40 |
| 07/28/2026 09:19 | 35 | 130.40 |
| 07/28/2026 09:19 | 80 | 130.30 |
| 07/28/2026 09:19 | 142 | 130.40 |
| 07/28/2026 09:19 | 83 | 130.40 |
| 07/28/2026 09:18 | 43 | 130.50 |
| 07/28/2026 09:18 | 1 | 130.50 |
| 07/28/2026 09:18 | 68 | 130.50 |
| 07/28/2026 09:18 | 25 | 130.50 |
| 07/28/2026 09:18 | 93 | 130.50 |
| 07/28/2026 09:17 | 3 | 130.60 |
| 07/28/2026 09:17 | 63 | 130.70 |
| 07/28/2026 09:17 | 142 | 130.70 |
| 07/28/2026 09:17 | 129 | 130.60 |
| 07/28/2026 09:17 | 21 | 130.70 |
| 07/28/2026 09:17 | 86 | 130.70 |
| 07/28/2026 09:17 | 93 | 130.70 |
| 07/28/2026 09:16 | 29 | 130.70 |
| 07/28/2026 09:16 | 100 | 130.60 |
| 07/28/2026 09:16 | 31 | 130.60 |
| 07/28/2026 09:16 | 51 | 130.60 |
| 07/28/2026 09:16 | 64 | 130.60 |
| 07/28/2026 09:16 | 84 | 130.60 |
| 07/28/2026 09:16 | 27 | 130.60 |
| 07/28/2026 09:16 | 100 | 130.60 |
| 07/28/2026 09:15 | 23 | 130.50 |
| 07/28/2026 09:15 | 137 | 130.50 |
| 07/28/2026 09:15 | 5 | 130.50 |
| 07/28/2026 09:15 | 1 | 130.60 |
| 07/28/2026 09:15 | 74 | 130.50 |
| 07/28/2026 09:14 | 64 | 130.40 |
| 07/28/2026 09:14 | 30 | 130.40 |
| 07/28/2026 09:14 | 40 | 130.40 |
| 07/28/2026 09:13 | 60 | 130.40 |
| 07/28/2026 09:13 | 23 | 130.40 |
| 07/28/2026 09:13 | 20 | 130.40 |
| 07/28/2026 09:13 | 15 | 130.60 |
| 07/28/2026 09:13 | 89 | 130.60 |
| 07/28/2026 09:13 | 72 | 130.60 |
| 07/28/2026 09:13 | 15 | 130.60 |
| 07/28/2026 09:12 | 20 | 130.50 |
| 07/28/2026 09:11 | 65 | 130.60 |
| 07/28/2026 09:11 | 178 | 130.60 |
| 07/28/2026 09:11 | 21 | 130.60 |
| 07/28/2026 09:11 | 50 | 130.55 |
| 07/28/2026 09:11 | 21 | 130.60 |
| 07/28/2026 09:11 | 84 | 130.60 |
| 07/28/2026 09:11 | 80 | 130.60 |
| 07/28/2026 09:11 | 34 | 130.60 |
| 07/28/2026 09:11 | 250 | 130.60 |
| 07/28/2026 09:09 | 16 | 130.50 |
| 07/28/2026 09:09 | 83 | 130.60 |
| 07/28/2026 09:09 | 54 | 130.70 |
| 07/28/2026 09:09 | 93 | 130.70 |
| 07/28/2026 09:09 | 73 | 130.70 |
| 07/28/2026 09:09 | 29 | 130.60 |
| 07/28/2026 09:09 | 93 | 130.70 |
| 07/28/2026 09:08 | 73 | 130.70 |
| 07/28/2026 09:06 | 217 | 130.70 |
| 07/28/2026 09:06 | 1 | 130.70 |
| 07/28/2026 09:06 | 19 | 130.70 |
| 07/28/2026 09:06 | 27 | 130.70 |
| 07/28/2026 09:06 | 222 | 130.70 |
| 07/28/2026 09:06 | 250 | 130.70 |
| 07/28/2026 09:06 | 250 | 130.70 |
| 07/28/2026 09:06 | 237 | 130.70 |
| 07/28/2026 09:06 | 13 | 130.70 |
| 07/28/2026 09:05 | 4 | 130.90 |
| 07/28/2026 09:05 | 60 | 130.90 |
| 07/28/2026 09:04 | 22 | 130.90 |
| 07/28/2026 09:04 | 22 | 130.90 |
| 07/28/2026 09:03 | 217 | 131.00 |
| 07/28/2026 09:03 | 1 | 131.00 |
| 07/28/2026 09:03 | 27 | 131.00 |
| 07/28/2026 09:03 | 222 | 131.00 |
| 07/28/2026 09:03 | 250 | 131.00 |
| 07/28/2026 09:03 | 250 | 131.00 |
| 07/28/2026 09:03 | 48 | 131.00 |
| 07/28/2026 09:03 | 151 | 131.00 |
| 07/28/2026 09:03 | 11 | 131.00 |
| 07/28/2026 09:03 | 237 | 131.00 |
| 07/28/2026 09:03 | 13 | 131.00 |
| 07/28/2026 09:03 | 4 | 131.00 |
| 07/28/2026 09:03 | 3 | 130.90 |
| 07/28/2026 09:03 | 28 | 130.90 |
| 07/28/2026 09:03 | 33 | 130.80 |
| 07/28/2026 09:03 | 185 | 130.80 |
| 07/28/2026 09:03 | 250 | 130.80 |
| 07/28/2026 09:03 | 250 | 130.80 |
| 07/28/2026 09:03 | 250 | 130.80 |
| 07/28/2026 09:03 | 47 | 130.80 |
| 07/28/2026 09:03 | 29 | 130.80 |
| 07/28/2026 09:03 | 250 | 130.80 |
| 07/28/2026 09:03 | 20 | 130.70 |
| 07/28/2026 09:03 | 23 | 130.70 |
| 07/28/2026 09:01 | 175 | 130.70 |
| 07/28/2026 09:00 | 33 | 130.60 |
| 07/28/2026 09:00 | 51 | 130.30 |
| 07/28/2026 09:00 | 13 | 130.40 |
| 07/28/2026 09:00 | 111 | 130.40 |
| 07/28/2026 09:00 | 38 | 130.40 |
| 07/28/2026 09:00 | 250 | 130.40 |
| 07/28/2026 09:00 | 63 | 130.40 |
| 07/28/2026 09:00 | 187 | 130.40 |
| 07/28/2026 09:00 | 14 | 130.40 |
| 07/28/2026 09:00 | 4 | 130.40 |
| 07/28/2026 09:00 | 26 | 130.40 |
| 07/28/2026 09:00 | 19 | 130.40 |
| 07/28/2026 09:00 | 56 | 130.40 |
| 07/28/2026 09:00 | 74 | 130.40 |
| 07/28/2026 09:00 | 60 | 130.40 |
| 07/28/2026 09:00 | 60 | 130.40 |
| 07/28/2026 09:00 | 220 | 130.60 |
| 07/28/2026 09:00 | 250 | 130.60 |
| 07/28/2026 09:00 | 250 | 130.60 |
| 07/28/2026 09:00 | 250 | 130.60 |
| 07/28/2026 09:00 | 32 | 130.60 |
| 07/28/2026 09:00 | 250 | 130.60 |
| 07/28/2026 09:00 | 250 | 130.40 |
| 07/28/2026 09:00 | 24 | 130.20 |
| 07/28/2026 09:00 | 36 | 130.20 |
| 07/28/2026 09:00 | 21 | 130.10 |
| 07/28/2026 09:00 | 51 | 129.90 |
| 07/28/2026 09:00 | 37 | 130.00 |
| 07/28/2026 09:00 | 66 | 130.00 |
| 07/28/2026 09:00 | 37 | 130.10 |
| 07/28/2026 09:00 | 36 | 130.10 |
| 07/28/2026 09:00 | 49 | 130.00 |
| 07/28/2026 09:00 | 13 | 130.10 |
| 07/28/2026 09:00 | 111 | 130.10 |
| 07/28/2026 09:00 | 38 | 130.10 |
| 07/28/2026 09:00 | 250 | 130.10 |
| 07/28/2026 09:00 | 63 | 130.10 |
| 07/28/2026 09:00 | 187 | 130.10 |
| 07/28/2026 09:00 | 14 | 130.10 |
| 07/28/2026 09:00 | 49 | 130.10 |
| 07/28/2026 09:00 | 250 | 130.10 |
| 07/28/2026 09:00 | 30 | 130.10 |
| 07/28/2026 09:00 | 250 | 130.10 |
| 07/28/2026 09:00 | 22 | 130.20 |
| 07/28/2026 09:00 | 37 | 130.20 |
| 07/28/2026 09:00 | 33 | 130.40 |
| 07/28/2026 09:00 | 4 | 130.30 |
| 07/28/2026 09:00 | 10 | 130.30 |
| 07/28/2026 09:00 | 5 | 130.00 |
| 07/28/2026 09:00 | 40 | 130.00 |
| 07/28/2026 09:00 | 37 | 130.00 |
| 07/28/2026 09:00 | 13 | 130.00 |
| 07/28/2026 09:00 | 1 | 130.00 |
| 07/28/2026 09:00 | 2 | 130.00 |
| 07/28/2026 09:00 | 1 | 130.00 |
| 07/28/2026 09:00 | 8 | 130.00 |
| 07/28/2026 09:00 | 10 | 130.00 |
| 07/28/2026 09:00 | 5 | 130.00 |
| 07/28/2026 09:00 | 3 | 130.00 |
| 07/28/2026 09:00 | 8 | 130.00 |
| 07/28/2026 09:00 | 4 | 130.00 |
| 07/28/2026 09:00 | 7 | 130.00 |
| 07/28/2026 09:00 | 1 | 130.00 |
| 07/28/2026 09:00 | 37 | 130.00 |
| 07/28/2026 09:00 | 8 | 130.00 |
| 07/28/2026 09:00 | 82 | 130.00 |
| 07/28/2026 09:00 | 21 | 130.00 |
| 07/28/2026 09:00 | 18 | 130.00 |
| 07/28/2026 09:00 | 34 | 130.00 |
| 07/28/2026 09:00 | 1 | 130.00 |
| 07/28/2026 09:00 | 1 | 130.00 |
| 07/28/2026 09:00 | 53 | 130.00 |
| 07/28/2026 09:00 | 10 | 130.00 |
| 07/28/2026 09:00 | 36 | 130.00 |
| 07/28/2026 09:00 | 26 | 130.00 |
| 07/28/2026 09:00 | 8 | 130.00 |
| 07/28/2026 09:00 | 16 | 130.00 |
| 07/28/2026 09:00 | 37 | 130.00 |
| 07/28/2026 09:00 | 8 | 130.00 |
| 07/28/2026 09:00 | 1 | 130.00 |
| 07/28/2026 09:00 | 2 | 130.00 |
| 07/28/2026 09:00 | 35 | 130.00 |
| 07/28/2026 09:00 | 2 | 130.00 |
| 07/28/2026 09:00 | 185 | 130.00 |
| 07/28/2026 09:00 | 15 | 130.00 |
| 07/28/2026 09:00 | 1 | 130.00 |
| 07/28/2026 09:00 | 41 | 130.00 |
| 07/28/2026 09:00 | 9 | 130.00 |
| 07/28/2026 09:00 | 6 | 130.00 |
| 07/28/2026 09:00 | 8 | 130.00 |
| 07/28/2026 09:00 | 3 | 130.00 |
| 07/28/2026 09:00 | 13 | 130.00 |
| 07/28/2026 09:00 | 4 | 130.00 |
| 07/28/2026 09:00 | 2 | 130.00 |
| 07/28/2026 09:00 | 8 | 130.00 |
| 07/28/2026 09:00 | 1 | 130.00 |
| 07/28/2026 09:00 | 3 | 130.00 |
| 07/28/2026 09:00 | 2 | 130.00 |
| 07/28/2026 09:00 | 4 | 130.00 |
| 07/28/2026 09:00 | 5 | 130.00 |
| 07/28/2026 09:00 | 6 | 130.00 |
| 07/28/2026 09:00 | 121 | 130.00 |
| 07/28/2026 09:00 | 9 | 130.00 |
| 07/28/2026 09:00 | 39 | 130.00 |
| 07/28/2026 09:00 | 2 | 130.00 |
| 07/28/2026 09:00 | 4 | 130.00 |
| 07/28/2026 09:00 | 5 | 130.00 |
| 07/28/2026 09:00 | 4 | 130.00 |
| 07/28/2026 09:00 | 15 | 130.00 |
| 07/28/2026 09:00 | 12 | 130.00 |
| 07/28/2026 09:00 | 13 | 130.00 |
| 07/28/2026 09:00 | 6 | 130.00 |
| 07/28/2026 09:00 | 5 | 130.00 |
| 07/28/2026 09:00 | 2 | 130.00 |
| 07/28/2026 09:00 | 1 | 130.00 |
| 07/28/2026 09:00 | 1 | 130.00 |
| 07/28/2026 09:00 | 1 | 130.00 |
| 07/28/2026 09:00 | 6 | 130.00 |
| 07/28/2026 09:00 | 5 | 130.00 |
| 07/28/2026 09:00 | 29 | 130.00 |
| 07/28/2026 09:00 | 7 | 130.00 |
| 07/28/2026 09:00 | 1 | 130.00 |
| 07/28/2026 09:00 | 16 | 130.00 |
| 07/28/2026 09:00 | 1 | 130.00 |
| 07/28/2026 09:00 | 16 | 130.00 |
| 07/28/2026 09:00 | 38 | 130.00 |
| 07/28/2026 09:00 | 4 | 130.00 |
| 07/28/2026 09:00 | 3 | 130.00 |
| 07/28/2026 09:00 | 2 | 130.00 |
| 07/28/2026 09:00 | 2 | 130.00 |
| 07/28/2026 09:00 | 8 | 130.00 |
| 07/28/2026 09:00 | 4 | 130.00 |