Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/16/2026 17:35 |
589 |
124.30 |
| 01/16/2026 17:35 |
85 |
124.30 |
| 01/16/2026 17:35 |
40 |
124.30 |
| 01/16/2026 17:35 |
114 |
124.30 |
| 01/16/2026 17:35 |
98 |
124.30 |
| 01/16/2026 17:35 |
342 |
124.30 |
| 01/16/2026 17:35 |
115 |
124.30 |
| 01/16/2026 17:35 |
67 |
124.30 |
| 01/16/2026 17:35 |
87 |
124.30 |
| 01/16/2026 17:35 |
73 |
124.30 |
| 01/16/2026 17:35 |
6 |
124.30 |
| 01/16/2026 17:35 |
75 |
124.30 |
| 01/16/2026 17:35 |
25 |
124.30 |
| 01/16/2026 17:35 |
127 |
124.30 |
| 01/16/2026 17:35 |
156 |
124.30 |
| 01/16/2026 17:35 |
484 |
124.30 |
| 01/16/2026 17:35 |
100 |
124.30 |
| 01/16/2026 17:35 |
22 |
124.30 |
| 01/16/2026 17:35 |
91 |
124.30 |
| 01/16/2026 17:35 |
72 |
124.30 |
| 01/16/2026 17:35 |
30 |
124.30 |
| 01/16/2026 17:35 |
32 |
124.30 |
| 01/16/2026 17:35 |
329 |
124.30 |
| 01/16/2026 17:35 |
78 |
124.30 |
| 01/16/2026 17:35 |
97 |
124.30 |
| 01/16/2026 17:35 |
337 |
124.30 |
| 01/16/2026 17:35 |
489 |
124.30 |
| 01/16/2026 17:35 |
396 |
124.30 |
| 01/16/2026 17:35 |
115 |
124.30 |
| 01/16/2026 17:35 |
8 |
124.30 |
| 01/16/2026 17:35 |
94 |
124.30 |
| 01/16/2026 17:35 |
199 |
124.30 |
| 01/16/2026 17:35 |
17 |
124.30 |
| 01/16/2026 17:35 |
2 |
124.30 |
| 01/16/2026 17:35 |
73 |
124.30 |
| 01/16/2026 17:35 |
308 |
124.30 |
| 01/16/2026 17:35 |
236 |
124.30 |
| 01/16/2026 17:35 |
342 |
124.30 |
| 01/16/2026 17:35 |
25 |
124.30 |
| 01/16/2026 17:35 |
204 |
124.30 |
| 01/16/2026 17:35 |
10 |
124.30 |
| 01/16/2026 17:35 |
57 |
124.30 |
| 01/16/2026 17:35 |
581 |
124.30 |
| 01/16/2026 17:35 |
217 |
124.30 |
| 01/16/2026 17:35 |
73 |
124.30 |
| 01/16/2026 17:35 |
268 |
124.30 |
| 01/16/2026 17:35 |
402 |
124.30 |
| 01/16/2026 17:35 |
342 |
124.30 |
| 01/16/2026 17:35 |
328 |
124.30 |
| 01/16/2026 17:35 |
218 |
124.30 |
| 01/16/2026 17:35 |
150 |
124.30 |
| 01/16/2026 17:35 |
56 |
124.30 |
| 01/16/2026 17:35 |
323 |
124.30 |
| 01/16/2026 17:35 |
27 |
124.30 |
| 01/16/2026 17:35 |
16 |
124.30 |
| 01/16/2026 17:35 |
127 |
124.30 |
| 01/16/2026 17:35 |
139 |
124.30 |
| 01/16/2026 17:35 |
264 |
124.30 |
| 01/16/2026 17:35 |
243 |
124.30 |
| 01/16/2026 17:35 |
216 |
124.30 |
| 01/16/2026 17:35 |
9 |
124.30 |
| 01/16/2026 17:35 |
428 |
124.30 |
| 01/16/2026 17:35 |
1220 |
124.30 |
| 01/16/2026 17:35 |
574 |
124.30 |
| 01/16/2026 17:35 |
176 |
124.30 |
| 01/16/2026 17:35 |
93 |
124.30 |
| 01/16/2026 17:35 |
143 |
124.30 |
| 01/16/2026 17:35 |
15 |
124.30 |
| 01/16/2026 17:35 |
594 |
124.30 |
| 01/16/2026 17:35 |
6 |
124.30 |
| 01/16/2026 17:35 |
6 |
124.30 |
| 01/16/2026 17:35 |
848 |
124.30 |
| 01/16/2026 17:35 |
745 |
124.30 |
| 01/16/2026 17:35 |
82 |
124.30 |
| 01/16/2026 17:35 |
58 |
124.30 |
| 01/16/2026 17:35 |
341 |
124.30 |
| 01/16/2026 17:35 |
426 |
124.30 |
| 01/16/2026 17:35 |
79 |
124.30 |
| 01/16/2026 17:35 |
76 |
124.30 |
| 01/16/2026 17:35 |
403 |
124.30 |
| 01/16/2026 17:35 |
177 |
124.30 |
| 01/16/2026 17:35 |
374 |
124.30 |
| 01/16/2026 17:35 |
673 |
124.30 |
| 01/16/2026 17:35 |
109 |
124.30 |
| 01/16/2026 17:35 |
714 |
124.30 |
| 01/16/2026 17:35 |
161 |
124.30 |
| 01/16/2026 17:35 |
235 |
124.30 |
| 01/16/2026 17:35 |
26 |
124.30 |
| 01/16/2026 17:35 |
345 |
124.30 |
| 01/16/2026 17:35 |
204 |
124.30 |
| 01/16/2026 17:35 |
74 |
124.30 |
| 01/16/2026 17:35 |
1830 |
124.30 |
| 01/16/2026 17:35 |
429 |
124.30 |
| 01/16/2026 17:35 |
119 |
124.30 |
| 01/16/2026 17:35 |
191 |
124.30 |
| 01/16/2026 17:35 |
225 |
124.30 |
| 01/16/2026 17:35 |
320 |
124.30 |
| 01/16/2026 17:35 |
108 |
124.30 |
| 01/16/2026 17:35 |
279 |
124.30 |
| 01/16/2026 17:35 |
135 |
124.30 |
| 01/16/2026 17:35 |
118 |
124.30 |
| 01/16/2026 17:35 |
816 |
124.30 |
| 01/16/2026 17:35 |
32 |
124.30 |
| 01/16/2026 17:35 |
479 |
124.30 |
| 01/16/2026 17:35 |
11 |
124.30 |
| 01/16/2026 17:35 |
67 |
124.30 |
| 01/16/2026 17:35 |
1 |
124.30 |
| 01/16/2026 17:35 |
240 |
124.30 |
| 01/16/2026 17:35 |
1262 |
124.30 |
| 01/16/2026 17:35 |
150 |
124.30 |
| 01/16/2026 17:35 |
128 |
124.30 |
| 01/16/2026 17:35 |
25 |
124.30 |
| 01/16/2026 17:35 |
400 |
124.30 |
| 01/16/2026 17:35 |
904 |
124.30 |
| 01/16/2026 17:35 |
1023 |
124.30 |
| 01/16/2026 17:35 |
44 |
124.30 |
| 01/16/2026 17:35 |
1584 |
124.30 |
| 01/16/2026 17:35 |
315 |
124.30 |
| 01/16/2026 17:35 |
7 |
124.30 |
| 01/16/2026 17:35 |
524 |
124.30 |
| 01/16/2026 17:35 |
82 |
124.30 |
| 01/16/2026 17:35 |
811 |
124.30 |
| 01/16/2026 17:35 |
18 |
124.30 |
| 01/16/2026 17:35 |
96 |
124.30 |
| 01/16/2026 17:35 |
4 |
124.30 |
| 01/16/2026 17:35 |
36 |
124.30 |
| 01/16/2026 17:35 |
100 |
124.30 |
| 01/16/2026 17:35 |
6 |
124.30 |
| 01/16/2026 17:35 |
1 |
124.30 |
| 01/16/2026 17:35 |
542 |
124.30 |
| 01/16/2026 17:35 |
121 |
124.30 |
| 01/16/2026 17:35 |
451 |
124.30 |
| 01/16/2026 17:35 |
321 |
124.30 |
| 01/16/2026 17:35 |
9 |
124.30 |
| 01/16/2026 17:35 |
155 |
124.30 |
| 01/16/2026 17:35 |
156 |
124.30 |
| 01/16/2026 17:35 |
467 |
124.30 |
| 01/16/2026 17:35 |
252 |
124.30 |
| 01/16/2026 17:35 |
69 |
124.30 |
| 01/16/2026 17:35 |
51 |
124.30 |
| 01/16/2026 17:35 |
78 |
124.30 |
| 01/16/2026 17:35 |
27 |
124.30 |
| 01/16/2026 17:35 |
56 |
124.30 |
| 01/16/2026 17:35 |
3 |
124.30 |
| 01/16/2026 17:35 |
105 |
124.30 |
| 01/16/2026 17:35 |
159 |
124.30 |
| 01/16/2026 17:35 |
107 |
124.30 |
| 01/16/2026 17:35 |
85 |
124.30 |
| 01/16/2026 17:35 |
58 |
124.30 |
| 01/16/2026 17:35 |
156 |
124.30 |
| 01/16/2026 17:35 |
148 |
124.30 |
| 01/16/2026 17:35 |
229 |
124.30 |
| 01/16/2026 17:35 |
53 |
124.30 |
| 01/16/2026 17:35 |
439 |
124.30 |
| 01/16/2026 17:35 |
813 |
124.30 |
| 01/16/2026 17:35 |
11 |
124.30 |
| 01/16/2026 17:35 |
21 |
124.30 |
| 01/16/2026 17:35 |
20 |
124.30 |
| 01/16/2026 17:35 |
20 |
124.30 |
| 01/16/2026 17:35 |
35 |
124.30 |
| 01/16/2026 17:35 |
36 |
124.30 |
| 01/16/2026 17:35 |
18 |
124.30 |
| 01/16/2026 17:35 |
4 |
124.30 |
| 01/16/2026 17:35 |
24 |
124.30 |
| 01/16/2026 17:35 |
27 |
124.30 |
| 01/16/2026 17:35 |
12 |
124.30 |
| 01/16/2026 17:35 |
19 |
124.30 |
| 01/16/2026 17:35 |
10 |
124.30 |
| 01/16/2026 17:35 |
10 |
124.30 |
| 01/16/2026 17:35 |
37 |
124.30 |
| 01/16/2026 17:35 |
21 |
124.30 |
| 01/16/2026 17:35 |
5 |
124.30 |
| 01/16/2026 17:35 |
5 |
124.30 |
| 01/16/2026 17:35 |
43 |
124.30 |
| 01/16/2026 17:35 |
6 |
124.30 |
| 01/16/2026 17:35 |
41 |
124.30 |
| 01/16/2026 17:35 |
3 |
124.30 |
| 01/16/2026 17:35 |
2 |
124.30 |
| 01/16/2026 17:35 |
3 |
124.30 |
| 01/16/2026 17:35 |
151 |
124.30 |
| 01/16/2026 17:35 |
52 |
124.30 |
| 01/16/2026 17:35 |
1422 |
124.30 |
| 01/16/2026 17:35 |
157 |
124.30 |
| 01/16/2026 17:35 |
820 |
124.30 |
| 01/16/2026 17:35 |
11 |
124.30 |
| 01/16/2026 17:35 |
2 |
124.30 |
| 01/16/2026 17:35 |
6 |
124.30 |
| 01/16/2026 17:35 |
108 |
124.30 |
| 01/16/2026 17:35 |
100 |
124.30 |
| 01/16/2026 17:35 |
156 |
124.30 |
| 01/16/2026 17:35 |
319 |
124.30 |
| 01/16/2026 17:35 |
2180 |
124.30 |
| 01/16/2026 17:35 |
839 |
124.30 |
| 01/16/2026 17:35 |
47 |
124.30 |
| 01/16/2026 17:35 |
481 |
124.30 |
| 01/16/2026 17:35 |
197 |
124.30 |
| 01/16/2026 17:35 |
93 |
124.30 |
| 01/16/2026 17:35 |
129 |
124.30 |
| 01/16/2026 17:35 |
6 |
124.30 |
| 01/16/2026 17:35 |
4 |
124.30 |
| 01/16/2026 17:35 |
129 |
124.30 |
| 01/16/2026 17:35 |
150 |
124.30 |
| 01/16/2026 17:35 |
251 |
124.30 |
| 01/16/2026 17:35 |
13 |
124.30 |
| 01/16/2026 17:35 |
115 |
124.30 |
| 01/16/2026 17:35 |
100 |
124.30 |
| 01/16/2026 17:35 |
2 |
124.30 |
| 01/16/2026 17:35 |
31 |
124.30 |
| 01/16/2026 17:35 |
99 |
124.30 |
| 01/16/2026 17:35 |
94 |
124.30 |
| 01/16/2026 17:35 |
273 |
124.30 |
| 01/16/2026 17:35 |
477 |
124.30 |
| 01/16/2026 17:35 |
467 |
124.30 |
| 01/16/2026 17:35 |
149 |
124.30 |
| 01/16/2026 17:35 |
62 |
124.30 |
| 01/16/2026 17:35 |
298 |
124.30 |
| 01/16/2026 17:35 |
156 |
124.30 |
| 01/16/2026 17:35 |
151 |
124.30 |
| 01/16/2026 17:35 |
8 |
124.30 |
| 01/16/2026 17:35 |
101 |
124.30 |
| 01/16/2026 17:35 |
280 |
124.30 |
| 01/16/2026 17:35 |
231 |
124.30 |
| 01/16/2026 17:35 |
149 |
124.30 |
| 01/16/2026 17:35 |
58 |
124.30 |
| 01/16/2026 17:35 |
15 |
124.30 |
| 01/16/2026 17:35 |
1707 |
124.30 |
| 01/16/2026 17:35 |
18 |
124.30 |
| 01/16/2026 17:35 |
5 |
124.30 |
| 01/16/2026 17:35 |
9 |
124.30 |
| 01/16/2026 17:35 |
6 |
124.30 |
| 01/16/2026 17:35 |
20 |
124.30 |
| 01/16/2026 17:35 |
1 |
124.30 |
| 01/16/2026 17:35 |
2 |
124.30 |
| 01/16/2026 17:35 |
3 |
124.30 |
| 01/16/2026 17:29 |
33 |
124.40 |
| 01/16/2026 17:26 |
39 |
124.50 |
| 01/16/2026 17:26 |
177 |
124.50 |
| 01/16/2026 17:26 |
42 |
124.50 |
| 01/16/2026 17:26 |
1 |
124.50 |
| 01/16/2026 17:26 |
1 |
124.50 |
| 01/16/2026 17:26 |
14 |
124.50 |
| 01/16/2026 17:26 |
3 |
124.50 |
| 01/16/2026 17:26 |
27 |
124.50 |
| 01/16/2026 17:26 |
42 |
124.60 |
| 01/16/2026 17:26 |
58 |
124.60 |
| 01/16/2026 17:26 |
18 |
124.60 |
| 01/16/2026 17:26 |
43 |
124.60 |
| 01/16/2026 17:26 |
43 |
124.60 |
| 01/16/2026 17:25 |
26 |
124.50 |
| 01/16/2026 17:25 |
58 |
124.50 |
| 01/16/2026 17:24 |
41 |
124.50 |
| 01/16/2026 17:24 |
29 |
124.50 |
| 01/16/2026 17:24 |
22 |
124.50 |
| 01/16/2026 17:24 |
32 |
124.50 |
| 01/16/2026 17:24 |
20 |
124.50 |
| 01/16/2026 17:24 |
54 |
124.50 |
| 01/16/2026 17:24 |
81 |
124.50 |
| 01/16/2026 17:24 |
18 |
124.50 |
| 01/16/2026 17:24 |
53 |
124.50 |
| 01/16/2026 17:24 |
49 |
124.50 |
| 01/16/2026 17:24 |
48 |
124.50 |
| 01/16/2026 17:24 |
47 |
124.50 |
| 01/16/2026 17:24 |
51 |
124.50 |
| 01/16/2026 17:23 |
37 |
124.40 |
| 01/16/2026 17:23 |
25 |
124.40 |
| 01/16/2026 17:23 |
33 |
124.40 |
| 01/16/2026 17:23 |
58 |
124.40 |
| 01/16/2026 17:23 |
58 |
124.40 |
| 01/16/2026 17:23 |
40 |
124.40 |
| 01/16/2026 17:23 |
8 |
124.40 |
| 01/16/2026 17:23 |
22 |
124.40 |
| 01/16/2026 17:23 |
58 |
124.40 |
| 01/16/2026 17:23 |
45 |
124.40 |
| 01/16/2026 17:22 |
46 |
124.40 |
| 01/16/2026 17:22 |
35 |
124.40 |
| 01/16/2026 17:22 |
7 |
124.50 |
| 01/16/2026 17:22 |
19 |
124.50 |
| 01/16/2026 17:22 |
47 |
124.50 |
| 01/16/2026 17:22 |
27 |
124.50 |
| 01/16/2026 17:22 |
60 |
124.50 |
| 01/16/2026 17:22 |
40 |
124.50 |
| 01/16/2026 17:21 |
43 |
124.50 |
| 01/16/2026 17:21 |
2 |
124.50 |
| 01/16/2026 17:21 |
47 |
124.50 |
| 01/16/2026 17:21 |
51 |
124.50 |
| 01/16/2026 17:21 |
43 |
124.50 |
| 01/16/2026 17:21 |
1 |
124.50 |
| 01/16/2026 17:21 |
2 |
124.50 |
| 01/16/2026 17:21 |
2 |
124.50 |
| 01/16/2026 17:19 |
6 |
124.60 |
| 01/16/2026 17:18 |
8 |
124.60 |
| 01/16/2026 17:18 |
43 |
124.60 |
| 01/16/2026 17:17 |
2 |
124.60 |
| 01/16/2026 17:17 |
42 |
124.60 |
| 01/16/2026 17:17 |
134 |
124.60 |
| 01/16/2026 17:17 |
24 |
124.60 |
| 01/16/2026 17:15 |
58 |
124.70 |
| 01/16/2026 17:15 |
2 |
124.70 |
| 01/16/2026 17:15 |
41 |
124.70 |
| 01/16/2026 17:15 |
42 |
124.70 |
| 01/16/2026 17:15 |
53 |
124.70 |
| 01/16/2026 17:15 |
5 |
124.70 |
| 01/16/2026 17:15 |
8 |
124.70 |
| 01/16/2026 17:13 |
2 |
124.80 |
| 01/16/2026 17:13 |
159 |
124.80 |
| 01/16/2026 17:12 |
16 |
124.80 |
| 01/16/2026 17:12 |
1 |
124.80 |
| 01/16/2026 17:10 |
39 |
124.70 |
| 01/16/2026 17:10 |
47 |
124.70 |
| 01/16/2026 17:10 |
3 |
124.70 |
| 01/16/2026 17:10 |
27 |
124.80 |
| 01/16/2026 17:10 |
42 |
124.80 |
| 01/16/2026 17:10 |
16 |
124.80 |
| 01/16/2026 17:10 |
22 |
124.80 |
| 01/16/2026 17:10 |
56 |
124.80 |
| 01/16/2026 17:10 |
24 |
124.90 |
| 01/16/2026 17:10 |
58 |
124.90 |
| 01/16/2026 17:10 |
42 |
124.90 |
| 01/16/2026 17:10 |
58 |
124.90 |
| 01/16/2026 17:10 |
43 |
125.00 |
| 01/16/2026 17:10 |
40 |
125.00 |
| 01/16/2026 17:09 |
58 |
125.00 |
| 01/16/2026 17:07 |
41 |
125.00 |
| 01/16/2026 17:07 |
43 |
125.00 |
| 01/16/2026 17:06 |
10 |
124.90 |
| 01/16/2026 17:06 |
84 |
124.90 |
| 01/16/2026 17:06 |
106 |
124.90 |
| 01/16/2026 17:06 |
69 |
124.90 |
| 01/16/2026 17:06 |
58 |
124.90 |
| 01/16/2026 17:06 |
250 |
124.90 |
| 01/16/2026 17:06 |
60 |
124.90 |
| 01/16/2026 17:06 |
189 |
124.90 |
| 01/16/2026 17:06 |
61 |
124.90 |
| 01/16/2026 17:06 |
2 |
124.80 |
| 01/16/2026 17:06 |
35 |
124.80 |
| 01/16/2026 17:06 |
5 |
124.80 |
| 01/16/2026 17:06 |
2 |
124.80 |
| 01/16/2026 17:06 |
11 |
124.80 |
| 01/16/2026 17:06 |
126 |
124.80 |
| 01/16/2026 17:06 |
43 |
124.80 |
| 01/16/2026 17:06 |
58 |
124.90 |
| 01/16/2026 17:06 |
67 |
124.90 |
| 01/16/2026 17:06 |
79 |
124.90 |
| 01/16/2026 17:06 |
47 |
124.90 |
| 01/16/2026 17:06 |
57 |
124.90 |
| 01/16/2026 17:05 |
58 |
124.90 |
| 01/16/2026 17:05 |
12 |
124.90 |
| 01/16/2026 17:05 |
43 |
124.90 |
| 01/16/2026 17:05 |
58 |
124.90 |
| 01/16/2026 17:05 |
34 |
124.90 |
| 01/16/2026 17:05 |
73 |
125.00 |
| 01/16/2026 17:05 |
5 |
125.00 |
| 01/16/2026 17:05 |
23 |
125.00 |
| 01/16/2026 17:05 |
38 |
125.10 |
| 01/16/2026 17:05 |
58 |
125.10 |
| 01/16/2026 17:05 |
4 |
125.10 |
| 01/16/2026 17:05 |
4 |
125.10 |
| 01/16/2026 17:02 |
2 |
125.20 |
| 01/16/2026 17:02 |
3 |
125.20 |
| 01/16/2026 17:02 |
38 |
125.20 |
| 01/16/2026 17:02 |
41 |
125.20 |
| 01/16/2026 17:02 |
58 |
125.20 |
| 01/16/2026 17:02 |
91 |
125.20 |
| 01/16/2026 17:02 |
24 |
125.20 |
| 01/16/2026 17:02 |
43 |
125.20 |
| 01/16/2026 17:02 |
1 |
125.20 |
| 01/16/2026 16:58 |
22 |
125.30 |
| 01/16/2026 16:58 |
29 |
125.30 |
| 01/16/2026 16:58 |
11 |
125.30 |
| 01/16/2026 16:58 |
44 |
125.30 |
| 01/16/2026 16:58 |
2 |
125.30 |
| 01/16/2026 16:58 |
57 |
125.25 |
| 01/16/2026 16:56 |
11 |
125.20 |
| 01/16/2026 16:56 |
3 |
125.20 |
| 01/16/2026 16:56 |
3 |
125.20 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|