Nexans
NEX
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2025 - 17:55:00
120.70
-1.30 ( -1.07% )
Mehr Informationen
Analyse von TheScreener
14.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2025 17:39 1307 120.70
10/17/2025 17:39 250 120.70
10/17/2025 17:39 535 120.70
10/17/2025 17:39 169 120.70
10/17/2025 17:39 1546 120.70
10/17/2025 17:39 231 120.70
10/17/2025 17:39 125 120.70
10/17/2025 17:35 136 120.70
10/17/2025 17:35 238 120.70
10/17/2025 17:35 204 120.70
10/17/2025 17:35 153 120.70
10/17/2025 17:35 943 120.70
10/17/2025 17:35 97 120.70
10/17/2025 17:35 250 120.70
10/17/2025 17:35 279 120.70
10/17/2025 17:35 929 120.70
10/17/2025 17:35 301 120.70
10/17/2025 17:35 1194 120.70
10/17/2025 17:35 552 120.70
10/17/2025 17:35 16 120.70
10/17/2025 17:35 294 120.70
10/17/2025 17:35 1215 120.70
10/17/2025 17:35 107 120.70
10/17/2025 17:35 552 120.70
10/17/2025 17:35 5982 120.70
10/17/2025 17:35 148 120.70
10/17/2025 17:35 460 120.70
10/17/2025 17:35 16 120.70
10/17/2025 17:35 17 120.70
10/17/2025 17:35 865 120.70
10/17/2025 17:35 1774 120.70
10/17/2025 17:35 393 120.70
10/17/2025 17:35 292 120.70
10/17/2025 17:35 975 120.70
10/17/2025 17:35 188 120.70
10/17/2025 17:35 7 120.70
10/17/2025 17:35 1 120.70
10/17/2025 17:35 8 120.70
10/17/2025 17:35 72 120.70
10/17/2025 17:35 4 120.70
10/17/2025 17:35 389 120.70
10/17/2025 17:35 45 120.70
10/17/2025 17:35 630 120.70
10/17/2025 17:35 24 120.70
10/17/2025 17:35 247 120.70
10/17/2025 17:35 1427 120.70
10/17/2025 17:35 380 120.70
10/17/2025 17:35 1610 120.70
10/17/2025 17:35 811 120.70
10/17/2025 17:35 3952 120.70
10/17/2025 17:35 709 120.70
10/17/2025 17:35 660 120.70
10/17/2025 17:35 40 120.70
10/17/2025 17:35 8262 120.70
10/17/2025 17:35 948 120.70
10/17/2025 17:35 257 120.70
10/17/2025 17:35 345 120.70
10/17/2025 17:35 121 120.70
10/17/2025 17:35 76 120.70
10/17/2025 17:35 133 120.70
10/17/2025 17:35 595 120.70
10/17/2025 17:35 112 120.70
10/17/2025 17:35 84 120.70
10/17/2025 17:35 90 120.70
10/17/2025 17:35 1313 120.70
10/17/2025 17:35 94 120.70
10/17/2025 17:35 713 120.70
10/17/2025 17:35 717 120.70
10/17/2025 17:35 1408 120.70
10/17/2025 17:35 613 120.70
10/17/2025 17:35 996 120.70
10/17/2025 17:35 1687 120.70
10/17/2025 17:35 2003 120.70
10/17/2025 17:35 3834 120.70
10/17/2025 17:35 4 120.70
10/17/2025 17:35 16 120.70
10/17/2025 17:35 211 120.70
10/17/2025 17:35 384 120.70
10/17/2025 17:35 149 120.70
10/17/2025 17:35 337 120.70
10/17/2025 17:35 565 120.70
10/17/2025 17:35 1529 120.70
10/17/2025 17:35 1000 120.70
10/17/2025 17:35 2808 120.70
10/17/2025 17:35 543 120.70
10/17/2025 17:35 1800 120.70
10/17/2025 17:35 15 120.70
10/17/2025 17:35 29 120.70
10/17/2025 17:35 390 120.70
10/17/2025 17:35 311 120.70
10/17/2025 17:35 89 120.70
10/17/2025 17:35 40 120.70
10/17/2025 17:35 307 120.70
10/17/2025 17:35 104 120.70
10/17/2025 17:35 5 120.70
10/17/2025 17:35 1029 120.70
10/17/2025 17:35 11 120.70
10/17/2025 17:35 156 120.70
10/17/2025 17:35 545 120.70
10/17/2025 17:35 175 120.70
10/17/2025 17:35 49 120.70
10/17/2025 17:35 656 120.70
10/17/2025 17:35 585 120.70
10/17/2025 17:35 2930 120.70
10/17/2025 17:35 107 120.70
10/17/2025 17:35 557 120.70
10/17/2025 17:35 779 120.70
10/17/2025 17:35 447 120.70
10/17/2025 17:35 45 120.70
10/17/2025 17:35 895 120.70
10/17/2025 17:35 300 120.70
10/17/2025 17:35 447 120.70
10/17/2025 17:35 75 120.70
10/17/2025 17:35 292 120.70
10/17/2025 17:35 76 120.70
10/17/2025 17:35 117 120.70
10/17/2025 17:35 10 120.70
10/17/2025 17:35 491 120.70
10/17/2025 17:35 675 120.70
10/17/2025 17:35 1486 120.70
10/17/2025 17:35 51 120.70
10/17/2025 17:35 35 120.70
10/17/2025 17:35 14 120.70
10/17/2025 17:35 25 120.70
10/17/2025 17:35 1 120.70
10/17/2025 17:35 780 120.70
10/17/2025 17:35 1276 120.70
10/17/2025 17:35 39 120.70
10/17/2025 17:35 1 120.70
10/17/2025 17:35 3259 120.70
10/17/2025 17:35 7738 120.70
10/17/2025 17:35 16 120.70
10/17/2025 17:35 71 120.70
10/17/2025 17:35 78 120.70
10/17/2025 17:35 392 120.70
10/17/2025 17:35 496 120.70
10/17/2025 17:35 570 120.70
10/17/2025 17:35 5 120.70
10/17/2025 17:35 11 120.70
10/17/2025 17:35 3 120.70
10/17/2025 17:35 1 120.70
10/17/2025 17:35 8 120.70
10/17/2025 17:35 66 120.70
10/17/2025 17:35 861 120.70
10/17/2025 17:35 247 120.70
10/17/2025 17:35 53 120.70
10/17/2025 17:35 23 120.70
10/17/2025 17:35 8 120.70
10/17/2025 17:35 221 120.70
10/17/2025 17:35 583 120.70
10/17/2025 17:35 404 120.70
10/17/2025 17:35 204 120.70
10/17/2025 17:35 1 120.70
10/17/2025 17:35 13 120.70
10/17/2025 17:35 1 120.70
10/17/2025 17:35 5 120.70
10/17/2025 17:35 73 120.70
10/17/2025 17:35 114 120.70
10/17/2025 17:35 77 120.70
10/17/2025 17:35 384 120.70
10/17/2025 17:35 333 120.70
10/17/2025 17:35 467 120.70
10/17/2025 17:35 13 120.70
10/17/2025 17:35 19 120.70
10/17/2025 17:35 75 120.70
10/17/2025 17:35 116 120.70
10/17/2025 17:35 120 120.70
10/17/2025 17:35 3 120.70
10/17/2025 17:35 168 120.70
10/17/2025 17:35 1095 120.70
10/17/2025 17:35 2000 120.70
10/17/2025 17:35 409 120.70
10/17/2025 17:35 18 120.70
10/17/2025 17:29 20 120.70
10/17/2025 17:29 100 120.50
10/17/2025 17:29 41 120.60
10/17/2025 17:29 5 120.60
10/17/2025 17:29 27 120.60
10/17/2025 17:29 100 120.60
10/17/2025 17:29 133 120.60
10/17/2025 17:29 79 120.60
10/17/2025 17:29 133 120.60
10/17/2025 17:28 73 120.60
10/17/2025 17:28 24 120.50
10/17/2025 17:28 12 120.50
10/17/2025 17:28 355 120.50
10/17/2025 17:27 133 120.60
10/17/2025 17:27 78 120.60
10/17/2025 17:27 78 120.60
10/17/2025 17:27 31 120.60
10/17/2025 17:27 52 120.60
10/17/2025 17:27 133 120.60
10/17/2025 17:27 133 120.50
10/17/2025 17:27 121 120.50
10/17/2025 17:27 377 120.50
10/17/2025 17:27 41 120.50
10/17/2025 17:27 82 120.50
10/17/2025 17:27 1431 120.50
10/17/2025 17:27 133 120.50
10/17/2025 17:27 4 120.50
10/17/2025 17:27 326 120.50
10/17/2025 17:27 37 120.50
10/17/2025 17:27 133 120.50
10/17/2025 17:27 1045 120.50
10/17/2025 17:27 367 120.50
10/17/2025 17:27 133 120.50
10/17/2025 17:27 20 120.50
10/17/2025 17:27 25 120.50
10/17/2025 17:27 233 120.50
10/17/2025 17:27 134 120.50
10/17/2025 17:27 133 120.50
10/17/2025 17:27 367 120.50
10/17/2025 17:27 133 120.50
10/17/2025 17:27 367 120.50
10/17/2025 17:27 133 120.50
10/17/2025 17:27 133 120.50
10/17/2025 17:27 470 120.50
10/17/2025 17:27 30 120.50
10/17/2025 17:27 46 120.50
10/17/2025 17:26 36 120.50
10/17/2025 17:26 8 120.50
10/17/2025 17:26 57 120.50
10/17/2025 17:25 129 120.60
10/17/2025 17:25 4 120.60
10/17/2025 17:25 80 120.60
10/17/2025 17:25 20 120.60
10/17/2025 17:25 48 120.60
10/17/2025 17:25 133 120.60
10/17/2025 17:25 34 120.70
10/17/2025 17:25 44 120.70
10/17/2025 17:25 51 120.70
10/17/2025 17:25 1 120.80
10/17/2025 17:25 133 120.80
10/17/2025 17:24 51 120.80
10/17/2025 17:24 82 120.80
10/17/2025 17:24 51 120.80
10/17/2025 17:24 82 120.80
10/17/2025 17:24 50 120.90
10/17/2025 17:24 82 120.70
10/17/2025 17:24 1243 120.70
10/17/2025 17:24 133 120.60
10/17/2025 17:24 42 120.60
10/17/2025 17:24 50 120.50
10/17/2025 17:24 43 120.60
10/17/2025 17:24 51 120.60
10/17/2025 17:24 27 120.60
10/17/2025 17:24 48 120.60
10/17/2025 17:24 13 120.60
10/17/2025 17:24 85 120.60
10/17/2025 17:24 15 120.50
10/17/2025 17:24 78 120.50
10/17/2025 17:24 20 120.50
10/17/2025 17:24 133 120.50
10/17/2025 17:24 48 120.50
10/17/2025 17:24 57 120.50
10/17/2025 17:24 1 120.50
10/17/2025 17:24 67 120.50
10/17/2025 17:24 2 120.40
10/17/2025 17:24 115 120.40
10/17/2025 17:24 250 120.40
10/17/2025 17:24 250 120.40
10/17/2025 17:24 133 120.40
10/17/2025 17:24 117 120.40
10/17/2025 17:24 133 120.40
10/17/2025 17:24 250 120.40
10/17/2025 17:24 20 120.40
10/17/2025 17:24 20 120.30
10/17/2025 17:24 95 120.30
10/17/2025 17:24 48 120.30
10/17/2025 17:24 2 120.30
10/17/2025 17:24 74 120.30
10/17/2025 17:24 85 120.30
10/17/2025 17:24 57 120.30
10/17/2025 17:24 4 120.30
10/17/2025 17:23 105 120.20
10/17/2025 17:23 51 120.10
10/17/2025 17:23 1 120.10
10/17/2025 17:23 77 120.10
10/17/2025 17:23 500 120.10
10/17/2025 17:23 106 120.10
10/17/2025 17:23 1 120.20
10/17/2025 17:22 11 120.10
10/17/2025 17:22 44 120.10
10/17/2025 17:22 111 120.10
10/17/2025 17:22 1 120.10
10/17/2025 17:20 20 120.00
10/17/2025 17:20 33 120.10
10/17/2025 17:20 106 120.10
10/17/2025 17:20 57 120.10
10/17/2025 17:20 77 120.10
10/17/2025 17:20 106 120.00
10/17/2025 17:20 106 120.00
10/17/2025 17:20 394 120.00
10/17/2025 17:20 106 120.00
10/17/2025 17:20 288 120.00
10/17/2025 17:20 106 120.00
10/17/2025 17:20 106 120.00
10/17/2025 17:20 41 120.00
10/17/2025 17:20 232 120.00
10/17/2025 17:20 86 120.00
10/17/2025 17:20 82 120.00
10/17/2025 17:20 100 120.00
10/17/2025 17:20 33 120.00
10/17/2025 17:20 294 120.00
10/17/2025 17:20 100 120.00
10/17/2025 17:20 106 120.00
10/17/2025 17:20 90 120.00
10/17/2025 17:20 274 120.00
10/17/2025 17:20 30 120.00
10/17/2025 17:20 106 120.00
10/17/2025 17:20 106 120.00
10/17/2025 17:20 394 120.00
10/17/2025 17:20 106 120.00
10/17/2025 17:20 394 120.00
10/17/2025 17:20 106 120.00
10/17/2025 17:20 500 120.00
10/17/2025 17:20 304 120.00
10/17/2025 17:20 14 120.00
10/17/2025 17:20 15 120.00
10/17/2025 17:20 69 120.00
10/17/2025 17:20 52 120.00
10/17/2025 17:20 500 120.00
10/17/2025 17:20 121 120.00
10/17/2025 17:20 106 120.00
10/17/2025 17:20 1 120.00
10/17/2025 17:20 17 120.10
10/17/2025 17:20 8 120.10
10/17/2025 17:20 20 120.10
10/17/2025 17:20 1 120.10
10/17/2025 17:20 106 120.10
10/17/2025 17:19 77 120.10
10/17/2025 17:19 12 120.10
10/17/2025 17:19 53 120.10
10/17/2025 17:19 106 120.10
10/17/2025 17:19 305 120.10
10/17/2025 17:19 32 120.10
10/17/2025 17:19 10 120.10
10/17/2025 17:19 47 120.10
10/17/2025 17:19 106 120.10
10/17/2025 17:19 394 120.10
10/17/2025 17:19 106 120.10
10/17/2025 17:19 500 120.10
10/17/2025 17:19 7 120.10
10/17/2025 17:19 84 120.10
10/17/2025 17:19 63 120.10
10/17/2025 17:19 66 120.10
10/17/2025 17:19 69 120.10
10/17/2025 17:19 20 120.10
10/17/2025 17:19 83 120.10
10/17/2025 17:19 63 120.10
10/17/2025 17:19 57 120.10
10/17/2025 17:19 106 120.10
10/17/2025 17:18 24 120.00
10/17/2025 17:18 106 120.00
10/17/2025 17:18 278 120.00
10/17/2025 17:18 82 120.00
10/17/2025 17:18 140 120.00
10/17/2025 17:18 265 120.00
10/17/2025 17:18 106 120.00
10/17/2025 17:18 43 120.00
10/17/2025 17:18 43 120.00
10/17/2025 17:18 43 120.00
10/17/2025 17:18 43 120.00
10/17/2025 17:18 443 120.00
10/17/2025 17:18 14 120.00
10/17/2025 17:18 175 120.00
10/17/2025 17:18 106 120.00
10/17/2025 17:18 20 120.00
10/17/2025 17:18 242 120.00
10/17/2025 17:18 152 120.00
10/17/2025 17:18 106 120.00
10/17/2025 17:18 8 120.00
10/17/2025 17:18 49 120.00
10/17/2025 17:18 394 120.00
10/17/2025 17:18 106 120.00
10/17/2025 17:18 500 120.00
10/17/2025 17:18 49 120.00
10/17/2025 17:18 153 120.00
10/17/2025 17:18 48 120.00
10/17/2025 17:18 106 120.00
10/17/2025 17:18 420 120.00
10/17/2025 17:18 56 120.10
10/17/2025 17:18 60 120.10
10/17/2025 17:18 68 120.10
10/17/2025 17:18 80 120.00
10/17/2025 17:18 394 120.00
10/17/2025 17:18 106 120.00
10/17/2025 17:18 2 120.00
10/17/2025 17:18 141 120.00
10/17/2025 17:18 208 120.00
10/17/2025 17:18 45 120.00
10/17/2025 17:18 106 120.00
10/17/2025 17:18 102 120.00
10/17/2025 17:18 398 120.00
10/17/2025 17:18 197 120.00
10/17/2025 17:18 500 120.00
10/17/2025 17:18 1000 120.00
10/17/2025 17:18 45 120.00
10/17/2025 17:18 32 120.00
10/17/2025 17:18 3 120.00
10/17/2025 17:18 54 120.00
10/17/2025 17:18 16 120.00
10/17/2025 17:18 56 120.00
10/17/2025 17:18 64 120.00
10/17/2025 17:18 58 120.00
10/17/2025 17:18 93 120.00
10/17/2025 17:18 1 120.00
10/17/2025 17:18 250 120.00
10/17/2025 17:18 49 120.00
10/17/2025 17:18 68 120.00
10/17/2025 17:18 20 119.90
10/17/2025 17:18 49 119.90
10/17/2025 17:18 63 119.90
10/17/2025 17:18 52 119.90
10/17/2025 17:18 106 119.90
10/17/2025 17:18 66 119.90
10/17/2025 17:18 102 119.90
10/17/2025 17:18 58 119.90
10/17/2025 17:14 65 119.85
10/17/2025 17:13 10 119.80
10/17/2025 17:12 8 119.90
10/17/2025 17:11 85 119.90
10/17/2025 17:11 13 119.90
10/17/2025 17:10 70 119.90
10/17/2025 17:10 33 119.90
10/17/2025 17:10 15 119.90
10/17/2025 17:10 58 119.90
10/17/2025 17:10 62 119.90
10/17/2025 17:10 162 119.90
10/17/2025 17:10 1 119.90
10/17/2025 17:10 73 119.90
10/17/2025 17:10 10 119.90
10/17/2025 17:10 106 119.90
10/17/2025 17:08 61 119.80
10/17/2025 17:08 79 119.80
10/17/2025 17:08 6 119.80
10/17/2025 17:08 61 119.70
10/17/2025 17:08 44 119.70
10/17/2025 17:08 78 119.70
10/17/2025 17:08 3 119.60
10/17/2025 17:08 32 119.60
10/17/2025 17:08 117 119.65
10/17/2025 17:08 35 119.60
10/17/2025 17:08 50 119.60
10/17/2025 17:08 236 119.60
10/17/2025 17:08 178 119.60
10/17/2025 17:08 40 119.60
10/17/2025 17:08 1 119.60
10/17/2025 17:08 2 119.60
10/17/2025 17:07 20 119.70
10/17/2025 17:06 61 119.65
10/17/2025 17:05 74 119.60
10/17/2025 17:05 50 119.60
10/17/2025 17:05 74 119.60
10/17/2025 17:05 77 119.60
10/17/2025 17:04 94 119.60
10/17/2025 17:04 96 119.50
10/17/2025 17:02 90 119.50
10/17/2025 17:01 4 119.40
10/17/2025 17:01 84 119.40
10/17/2025 17:00 11 119.40
10/17/2025 16:59 34 119.45
10/17/2025 16:59 20 119.50
10/17/2025 16:59 40 119.50
10/17/2025 16:59 25 119.50
10/17/2025 16:59 18 119.50
10/17/2025 16:59 8 119.60
10/17/2025 16:59 1 119.60
10/17/2025 16:59 95 119.60
10/17/2025 16:59 13 119.60
10/17/2025 16:59 1 119.60
10/17/2025 16:59 65 119.65
10/17/2025 16:56 44 119.65
10/17/2025 16:56 65 119.70
10/17/2025 16:56 1 119.70
10/17/2025 16:56 65 119.70
10/17/2025 16:56 1 119.70
10/17/2025 16:56 106 119.70
10/17/2025 16:56 72 119.70
10/17/2025 16:55 85 119.70
10/17/2025 16:55 80 119.70
10/17/2025 16:55 30 119.70
10/17/2025 16:55 61 119.70
10/17/2025 16:55 15 119.70