Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:26:02
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
105.90
-3.10
(
-2.84% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:26 | 64 | 105.80 |
| 11/22/2024 11:26 | 52 | 105.80 |
| 11/22/2024 11:26 | 64 | 105.80 |
| 11/22/2024 11:26 | 17 | 105.80 |
| 11/22/2024 11:26 | 52 | 105.80 |
| 11/22/2024 11:26 | 43 | 105.80 |
| 11/22/2024 11:24 | 25 | 105.80 |
| 11/22/2024 11:24 | 23 | 105.80 |
| 11/22/2024 11:24 | 7 | 105.70 |
| 11/22/2024 11:24 | 70 | 105.70 |
| 11/22/2024 11:24 | 30 | 105.70 |
| 11/22/2024 11:24 | 29 | 105.70 |
| 11/22/2024 11:24 | 49 | 105.70 |
| 11/22/2024 11:24 | 20 | 105.70 |
| 11/22/2024 11:24 | 103 | 105.70 |
| 11/22/2024 11:24 | 50 | 105.70 |
| 11/22/2024 11:24 | 47 | 105.70 |
| 11/22/2024 11:22 | 53 | 105.60 |
| 11/22/2024 11:22 | 98 | 105.60 |
| 11/22/2024 11:22 | 1 | 105.60 |
| 11/22/2024 11:22 | 1 | 105.70 |
| 11/22/2024 11:19 | 11 | 105.90 |
| 11/22/2024 11:19 | 28 | 105.90 |
| 11/22/2024 11:19 | 11 | 105.90 |
| 11/22/2024 11:19 | 27 | 105.90 |
| 11/22/2024 11:19 | 12 | 105.90 |
| 11/22/2024 11:19 | 12 | 105.90 |
| 11/22/2024 11:19 | 27 | 105.90 |
| 11/22/2024 11:19 | 49 | 105.90 |
| 11/22/2024 11:19 | 50 | 105.90 |
| 11/22/2024 11:19 | 47 | 106.00 |
| 11/22/2024 11:19 | 49 | 106.00 |
| 11/22/2024 11:19 | 11 | 106.00 |
| 11/22/2024 11:19 | 52 | 106.00 |
| 11/22/2024 11:19 | 17 | 106.00 |
| 11/22/2024 11:19 | 84 | 106.00 |
| 11/22/2024 11:19 | 58 | 106.00 |
| 11/22/2024 11:17 | 98 | 106.00 |
| 11/22/2024 11:17 | 15 | 106.00 |
| 11/22/2024 11:17 | 12 | 106.00 |
| 11/22/2024 11:17 | 21 | 106.00 |
| 11/22/2024 11:17 | 20 | 106.00 |
| 11/22/2024 11:17 | 82 | 106.00 |
| 11/22/2024 11:17 | 94 | 105.90 |
| 11/22/2024 11:17 | 52 | 105.90 |
| 11/22/2024 11:17 | 42 | 105.90 |
| 11/22/2024 11:16 | 71 | 105.90 |
| 11/22/2024 11:16 | 70 | 105.90 |
| 11/22/2024 11:16 | 29 | 105.90 |
| 11/22/2024 11:16 | 28 | 105.90 |
| 11/22/2024 11:16 | 21 | 105.90 |
| 11/22/2024 11:15 | 60 | 105.80 |
| 11/22/2024 11:15 | 67 | 105.80 |
| 11/22/2024 11:15 | 48 | 105.80 |
| 11/22/2024 11:15 | 71 | 105.80 |
| 11/22/2024 11:15 | 40 | 105.80 |
| 11/22/2024 11:15 | 15 | 105.80 |
| 11/22/2024 11:15 | 2 | 105.70 |
| 11/22/2024 11:15 | 98 | 105.70 |
| 11/22/2024 11:14 | 14 | 105.80 |
| 11/22/2024 11:14 | 44 | 105.80 |
| 11/22/2024 11:14 | 71 | 105.80 |
| 11/22/2024 11:14 | 27 | 105.80 |
| 11/22/2024 11:14 | 69 | 105.80 |
| 11/22/2024 11:14 | 132 | 105.80 |
| 11/22/2024 11:14 | 79 | 105.80 |
| 11/22/2024 11:14 | 15 | 105.80 |
| 11/22/2024 11:14 | 59 | 105.80 |
| 11/22/2024 11:14 | 66 | 105.80 |
| 11/22/2024 11:14 | 10 | 105.80 |
| 11/22/2024 11:14 | 112 | 105.80 |
| 11/22/2024 11:14 | 83 | 105.80 |
| 11/22/2024 11:14 | 21 | 105.80 |
| 11/22/2024 11:14 | 79 | 105.80 |
| 11/22/2024 11:14 | 33 | 105.80 |
| 11/22/2024 11:14 | 29 | 105.80 |
| 11/22/2024 11:14 | 53 | 105.80 |
| 11/22/2024 11:14 | 69 | 105.80 |
| 11/22/2024 11:14 | 49 | 105.80 |
| 11/22/2024 11:13 | 24 | 105.70 |
| 11/22/2024 11:13 | 14 | 105.70 |
| 11/22/2024 11:13 | 11 | 105.70 |
| 11/22/2024 11:13 | 42 | 105.70 |
| 11/22/2024 11:13 | 27 | 105.70 |
| 11/22/2024 11:13 | 98 | 105.70 |
| 11/22/2024 11:13 | 37 | 105.70 |
| 11/22/2024 11:13 | 9 | 105.70 |
| 11/22/2024 11:11 | 60 | 105.70 |
| 11/22/2024 11:11 | 18 | 105.70 |
| 11/22/2024 11:10 | 10 | 105.70 |
| 11/22/2024 11:10 | 24 | 105.70 |
| 11/22/2024 11:10 | 38 | 105.70 |
| 11/22/2024 11:10 | 35 | 105.70 |
| 11/22/2024 11:10 | 38 | 105.80 |
| 11/22/2024 11:10 | 36 | 105.80 |
| 11/22/2024 11:10 | 250 | 105.80 |
| 11/22/2024 11:10 | 10 | 105.80 |
| 11/22/2024 11:09 | 24 | 105.90 |
| 11/22/2024 11:09 | 18 | 105.90 |
| 11/22/2024 11:09 | 18 | 105.90 |
| 11/22/2024 11:09 | 60 | 105.90 |
| 11/22/2024 11:09 | 1 | 106.00 |
| 11/22/2024 11:09 | 49 | 106.00 |
| 11/22/2024 11:09 | 23 | 106.00 |
| 11/22/2024 11:09 | 24 | 106.00 |
| 11/22/2024 11:09 | 22 | 106.00 |
| 11/22/2024 11:09 | 162 | 106.00 |
| 11/22/2024 11:09 | 95 | 106.00 |
| 11/22/2024 11:09 | 240 | 106.00 |
| 11/22/2024 11:09 | 78 | 106.00 |
| 11/22/2024 11:09 | 30 | 106.00 |
| 11/22/2024 11:09 | 6 | 106.00 |
| 11/22/2024 11:09 | 270 | 106.00 |
| 11/22/2024 11:09 | 50 | 106.00 |
| 11/22/2024 11:09 | 37 | 105.90 |
| 11/22/2024 11:09 | 38 | 105.90 |
| 11/22/2024 11:08 | 5 | 105.90 |
| 11/22/2024 11:08 | 9 | 105.90 |
| 11/22/2024 11:08 | 32 | 105.90 |
| 11/22/2024 11:08 | 32 | 105.90 |
| 11/22/2024 11:07 | 7 | 105.90 |
| 11/22/2024 11:07 | 14 | 105.90 |
| 11/22/2024 11:07 | 11 | 105.90 |
| 11/22/2024 11:07 | 11 | 105.90 |
| 11/22/2024 11:06 | 60 | 106.00 |
| 11/22/2024 11:05 | 13 | 106.00 |
| 11/22/2024 11:05 | 78 | 106.00 |
| 11/22/2024 11:05 | 3 | 106.00 |
| 11/22/2024 11:05 | 2 | 106.00 |
| 11/22/2024 11:05 | 4 | 106.00 |
| 11/22/2024 11:05 | 2 | 106.00 |
| 11/22/2024 11:05 | 36 | 106.00 |
| 11/22/2024 11:05 | 78 | 106.00 |
| 11/22/2024 11:05 | 29 | 106.00 |
| 11/22/2024 11:04 | 10 | 106.10 |
| 11/22/2024 11:03 | 9 | 106.10 |
| 11/22/2024 11:03 | 39 | 106.10 |
| 11/22/2024 11:03 | 16 | 106.10 |
| 11/22/2024 11:03 | 49 | 106.10 |
| 11/22/2024 11:02 | 68 | 106.00 |
| 11/22/2024 11:02 | 18 | 106.00 |
| 11/22/2024 11:02 | 75 | 106.00 |
| 11/22/2024 11:02 | 26 | 106.00 |
| 11/22/2024 11:02 | 161 | 106.00 |
| 11/22/2024 11:02 | 239 | 106.00 |
| 11/22/2024 11:02 | 16 | 106.00 |
| 11/22/2024 11:02 | 10 | 106.00 |
| 11/22/2024 11:02 | 33 | 105.90 |
| 11/22/2024 11:02 | 43 | 105.90 |
| 11/22/2024 11:02 | 69 | 105.90 |
| 11/22/2024 11:02 | 51 | 105.90 |
| 11/22/2024 11:02 | 26 | 105.90 |
| 11/22/2024 11:02 | 15 | 105.90 |
| 11/22/2024 11:02 | 60 | 105.90 |
| 11/22/2024 11:02 | 50 | 105.90 |
| 11/22/2024 11:02 | 49 | 105.90 |
| 11/22/2024 11:01 | 15 | 105.90 |
| 11/22/2024 11:01 | 15 | 105.90 |
| 11/22/2024 11:01 | 62 | 105.90 |
| 11/22/2024 11:01 | 56 | 105.80 |
| 11/22/2024 11:01 | 21 | 105.80 |
| 11/22/2024 11:01 | 51 | 105.80 |
| 11/22/2024 11:00 | 71 | 105.90 |
| 11/22/2024 11:00 | 30 | 105.90 |
| 11/22/2024 11:00 | 47 | 105.90 |
| 11/22/2024 11:00 | 35 | 105.90 |
| 11/22/2024 11:00 | 4 | 105.90 |
| 11/22/2024 11:00 | 25 | 105.90 |
| 11/22/2024 11:00 | 45 | 105.90 |
| 11/22/2024 11:00 | 26 | 105.90 |
| 11/22/2024 11:00 | 21 | 105.90 |
| 11/22/2024 11:00 | 3 | 105.80 |
| 11/22/2024 11:00 | 69 | 105.80 |
| 11/22/2024 11:00 | 6 | 105.80 |
| 11/22/2024 11:00 | 52 | 105.80 |
| 11/22/2024 11:00 | 69 | 105.80 |
| 11/22/2024 10:57 | 39 | 105.70 |
| 11/22/2024 10:57 | 43 | 105.70 |
| 11/22/2024 10:56 | 38 | 105.80 |
| 11/22/2024 10:56 | 23 | 105.80 |
| 11/22/2024 10:56 | 26 | 105.80 |
| 11/22/2024 10:56 | 15 | 105.80 |
| 11/22/2024 10:56 | 70 | 105.80 |
| 11/22/2024 10:56 | 49 | 105.80 |
| 11/22/2024 10:56 | 70 | 105.80 |
| 11/22/2024 10:56 | 62 | 105.80 |
| 11/22/2024 10:56 | 64 | 105.70 |
| 11/22/2024 10:56 | 37 | 105.70 |
| 11/22/2024 10:56 | 20 | 105.70 |
| 11/22/2024 10:56 | 52 | 105.70 |
| 11/22/2024 10:56 | 2 | 105.70 |
| 11/22/2024 10:56 | 18 | 105.70 |
| 11/22/2024 10:56 | 29 | 105.70 |
| 11/22/2024 10:56 | 1 | 105.70 |
| 11/22/2024 10:56 | 28 | 105.70 |
| 11/22/2024 10:56 | 20 | 105.70 |
| 11/22/2024 10:56 | 42 | 105.70 |
| 11/22/2024 10:56 | 60 | 105.60 |
| 11/22/2024 10:56 | 58 | 105.60 |
| 11/22/2024 10:56 | 52 | 105.60 |
| 11/22/2024 10:56 | 46 | 105.60 |
| 11/22/2024 10:56 | 25 | 105.60 |
| 11/22/2024 10:56 | 30 | 105.70 |
| 11/22/2024 10:56 | 10 | 105.70 |
| 11/22/2024 10:56 | 20 | 105.70 |
| 11/22/2024 10:56 | 10 | 105.70 |
| 11/22/2024 10:56 | 9 | 105.70 |
| 11/22/2024 10:56 | 5 | 105.70 |
| 11/22/2024 10:54 | 62 | 105.70 |
| 11/22/2024 10:54 | 62 | 105.70 |
| 11/22/2024 10:54 | 62 | 105.70 |
| 11/22/2024 10:54 | 49 | 105.70 |
| 11/22/2024 10:54 | 24 | 105.70 |
| 11/22/2024 10:54 | 24 | 105.70 |
| 11/22/2024 10:54 | 23 | 105.70 |
| 11/22/2024 10:54 | 15 | 105.70 |
| 11/22/2024 10:54 | 45 | 105.70 |
| 11/22/2024 10:54 | 11 | 105.70 |
| 11/22/2024 10:54 | 45 | 105.70 |
| 11/22/2024 10:54 | 10 | 105.70 |
| 11/22/2024 10:54 | 8 | 105.70 |
| 11/22/2024 10:54 | 8 | 105.70 |
| 11/22/2024 10:54 | 33 | 105.80 |
| 11/22/2024 10:54 | 15 | 105.80 |
| 11/22/2024 10:53 | 27 | 105.80 |
| 11/22/2024 10:53 | 83 | 105.80 |
| 11/22/2024 10:53 | 44 | 105.80 |
| 11/22/2024 10:53 | 15 | 105.80 |
| 11/22/2024 10:53 | 83 | 105.80 |
| 11/22/2024 10:53 | 42 | 105.80 |
| 11/22/2024 10:53 | 16 | 105.80 |
| 11/22/2024 10:53 | 83 | 105.90 |
| 11/22/2024 10:53 | 28 | 105.80 |
| 11/22/2024 10:53 | 49 | 105.80 |
| 11/22/2024 10:53 | 83 | 105.80 |
| 11/22/2024 10:52 | 59 | 105.80 |
| 11/22/2024 10:52 | 49 | 105.80 |
| 11/22/2024 10:52 | 15 | 105.80 |
| 11/22/2024 10:52 | 60 | 105.80 |
| 11/22/2024 10:52 | 17 | 105.80 |
| 11/22/2024 10:52 | 83 | 105.80 |
| 11/22/2024 10:51 | 21 | 105.70 |
| 11/22/2024 10:50 | 18 | 105.70 |
| 11/22/2024 10:50 | 5 | 105.70 |
| 11/22/2024 10:50 | 22 | 105.70 |
| 11/22/2024 10:50 | 15 | 105.70 |
| 11/22/2024 10:50 | 30 | 105.70 |
| 11/22/2024 10:50 | 33 | 105.70 |
| 11/22/2024 10:50 | 25 | 105.70 |
| 11/22/2024 10:50 | 25 | 105.70 |
| 11/22/2024 10:48 | 23 | 105.60 |
| 11/22/2024 10:48 | 23 | 105.60 |
| 11/22/2024 10:48 | 27 | 105.60 |
| 11/22/2024 10:48 | 27 | 105.60 |
| 11/22/2024 10:48 | 2 | 105.60 |
| 11/22/2024 10:48 | 23 | 105.60 |
| 11/22/2024 10:48 | 23 | 105.60 |
| 11/22/2024 10:48 | 2 | 105.60 |
| 11/22/2024 10:46 | 4 | 105.60 |
| 11/22/2024 10:46 | 24 | 105.60 |
| 11/22/2024 10:46 | 69 | 105.50 |
| 11/22/2024 10:46 | 34 | 105.50 |
| 11/22/2024 10:46 | 25 | 105.50 |
| 11/22/2024 10:46 | 14 | 105.50 |
| 11/22/2024 10:46 | 45 | 105.40 |
| 11/22/2024 10:46 | 29 | 105.40 |
| 11/22/2024 10:46 | 50 | 105.40 |
| 11/22/2024 10:45 | 77 | 105.40 |
| 11/22/2024 10:45 | 36 | 105.40 |
| 11/22/2024 10:45 | 7 | 105.40 |
| 11/22/2024 10:45 | 71 | 105.30 |
| 11/22/2024 10:45 | 90 | 105.30 |
| 11/22/2024 10:44 | 45 | 105.20 |
| 11/22/2024 10:44 | 83 | 105.20 |
| 11/22/2024 10:43 | 83 | 105.20 |
| 11/22/2024 10:43 | 83 | 105.20 |
| 11/22/2024 10:43 | 71 | 105.30 |
| 11/22/2024 10:43 | 15 | 105.30 |
| 11/22/2024 10:43 | 49 | 105.30 |
| 11/22/2024 10:43 | 60 | 105.30 |
| 11/22/2024 10:43 | 25 | 105.30 |
| 11/22/2024 10:43 | 26 | 105.30 |
| 11/22/2024 10:43 | 22 | 105.30 |
| 11/22/2024 10:43 | 83 | 105.30 |
| 11/22/2024 10:43 | 39 | 105.20 |
| 11/22/2024 10:43 | 49 | 105.20 |
| 11/22/2024 10:43 | 41 | 105.20 |
| 11/22/2024 10:43 | 83 | 105.20 |
| 11/22/2024 10:43 | 46 | 105.30 |
| 11/22/2024 10:43 | 49 | 105.30 |
| 11/22/2024 10:43 | 49 | 105.30 |
| 11/22/2024 10:43 | 22 | 105.30 |
| 11/22/2024 10:43 | 26 | 105.30 |
| 11/22/2024 10:43 | 26 | 105.30 |
| 11/22/2024 10:43 | 25 | 105.40 |
| 11/22/2024 10:43 | 22 | 105.40 |
| 11/22/2024 10:43 | 24 | 105.40 |
| 11/22/2024 10:43 | 15 | 105.40 |
| 11/22/2024 10:43 | 49 | 105.40 |
| 11/22/2024 10:43 | 41 | 105.40 |
| 11/22/2024 10:43 | 49 | 105.40 |
| 11/22/2024 10:43 | 18 | 105.40 |
| 11/22/2024 10:43 | 5 | 105.40 |
| 11/22/2024 10:43 | 28 | 105.40 |
| 11/22/2024 10:43 | 1 | 105.40 |
| 11/22/2024 10:43 | 24 | 105.40 |
| 11/22/2024 10:43 | 21 | 105.40 |
| 11/22/2024 10:43 | 49 | 105.30 |
| 11/22/2024 10:43 | 49 | 105.30 |
| 11/22/2024 10:43 | 31 | 105.30 |
| 11/22/2024 10:43 | 83 | 105.30 |
| 11/22/2024 10:43 | 83 | 105.20 |
| 11/22/2024 10:42 | 83 | 105.20 |
| 11/22/2024 10:42 | 59 | 105.20 |
| 11/22/2024 10:42 | 1 | 105.20 |
| 11/22/2024 10:42 | 23 | 105.20 |
| 11/22/2024 10:42 | 23 | 105.20 |
| 11/22/2024 10:42 | 63 | 105.20 |
| 11/22/2024 10:42 | 15 | 105.20 |
| 11/22/2024 10:42 | 95 | 105.20 |
| 11/22/2024 10:42 | 110 | 105.20 |
| 11/22/2024 10:42 | 60 | 105.20 |
| 11/22/2024 10:42 | 47 | 105.20 |
| 11/22/2024 10:42 | 49 | 105.20 |
| 11/22/2024 10:42 | 24 | 105.20 |
| 11/22/2024 10:42 | 69 | 105.20 |
| 11/22/2024 10:42 | 27 | 105.20 |
| 11/22/2024 10:42 | 24 | 105.20 |
| 11/22/2024 10:42 | 83 | 105.20 |
| 11/22/2024 10:42 | 2 | 105.00 |
| 11/22/2024 10:42 | 84 | 105.10 |
| 11/22/2024 10:41 | 22 | 105.10 |
| 11/22/2024 10:41 | 61 | 105.10 |
| 11/22/2024 10:41 | 22 | 105.10 |
| 11/22/2024 10:41 | 22 | 105.10 |
| 11/22/2024 10:41 | 23 | 105.10 |
| 11/22/2024 10:41 | 15 | 105.10 |
| 11/22/2024 10:41 | 25 | 105.10 |
| 11/22/2024 10:41 | 26 | 105.10 |
| 11/22/2024 10:41 | 38 | 105.10 |
| 11/22/2024 10:41 | 45 | 105.10 |
| 11/22/2024 10:41 | 24 | 105.20 |
| 11/22/2024 10:41 | 23 | 105.20 |
| 11/22/2024 10:41 | 23 | 105.20 |
| 11/22/2024 10:41 | 49 | 105.20 |
| 11/22/2024 10:41 | 25 | 105.20 |
| 11/22/2024 10:41 | 25 | 105.20 |
| 11/22/2024 10:41 | 15 | 105.20 |
| 11/22/2024 10:41 | 27 | 105.20 |
| 11/22/2024 10:41 | 83 | 105.20 |
| 11/22/2024 10:41 | 79 | 105.20 |
| 11/22/2024 10:41 | 15 | 105.10 |
| 11/22/2024 10:41 | 37 | 105.10 |
| 11/22/2024 10:41 | 39 | 105.10 |
| 11/22/2024 10:41 | 9 | 105.10 |
| 11/22/2024 10:41 | 32 | 105.20 |
| 11/22/2024 10:41 | 83 | 105.20 |
| 11/22/2024 10:41 | 105 | 105.20 |
| 11/22/2024 10:41 | 105 | 105.20 |
| 11/22/2024 10:41 | 105 | 105.20 |
| 11/22/2024 10:41 | 78 | 105.20 |
| 11/22/2024 10:41 | 21 | 105.20 |
| 11/22/2024 10:41 | 85 | 105.20 |
| 11/22/2024 10:41 | 83 | 105.20 |
| 11/22/2024 10:41 | 49 | 105.20 |
| 11/22/2024 10:41 | 23 | 105.20 |
| 11/22/2024 10:41 | 25 | 105.20 |
| 11/22/2024 10:41 | 26 | 105.20 |
| 11/22/2024 10:41 | 38 | 105.20 |
| 11/22/2024 10:41 | 17 | 105.20 |
| 11/22/2024 10:41 | 83 | 105.20 |
| 11/22/2024 10:41 | 27 | 105.30 |
| 11/22/2024 10:41 | 24 | 105.30 |
| 11/22/2024 10:41 | 27 | 105.30 |
| 11/22/2024 10:41 | 46 | 105.30 |
| 11/22/2024 10:41 | 26 | 105.30 |
| 11/22/2024 10:41 | 49 | 105.30 |
| 11/22/2024 10:41 | 27 | 105.30 |
| 11/22/2024 10:41 | 27 | 105.30 |
| 11/22/2024 10:41 | 53 | 105.30 |
| 11/22/2024 10:41 | 15 | 105.20 |
| 11/22/2024 10:41 | 118 | 105.20 |
| 11/22/2024 10:41 | 114 | 105.20 |
| 11/22/2024 10:41 | 22 | 105.20 |
| 11/22/2024 10:41 | 110 | 105.20 |
| 11/22/2024 10:41 | 15 | 105.20 |
| 11/22/2024 10:41 | 49 | 105.20 |
| 11/22/2024 10:41 | 8 | 105.20 |
| 11/22/2024 10:41 | 24 | 105.20 |
| 11/22/2024 10:41 | 26 | 105.20 |
| 11/22/2024 10:41 | 83 | 105.20 |
| 11/22/2024 10:41 | 83 | 105.20 |
| 11/22/2024 10:41 | 31 | 105.20 |
| 11/22/2024 10:41 | 30 | 105.30 |
| 11/22/2024 10:41 | 52 | 105.20 |
| 11/22/2024 10:41 | 50 | 105.20 |
| 11/22/2024 10:41 | 3 | 105.20 |
| 11/22/2024 10:41 | 11 | 105.20 |
| 11/22/2024 10:41 | 180 | 105.20 |
| 11/22/2024 10:41 | 41 | 105.20 |
| 11/22/2024 10:41 | 22 | 105.20 |
| 11/22/2024 10:41 | 24 | 105.20 |
| 11/22/2024 10:41 | 25 | 105.20 |
| 11/22/2024 10:41 | 37 | 105.20 |
| 11/22/2024 10:41 | 49 | 105.20 |
| 11/22/2024 10:41 | 83 | 105.20 |
| 11/22/2024 10:41 | 50 | 105.30 |
| 11/22/2024 10:41 | 33 | 105.30 |
| 11/22/2024 10:41 | 15 | 105.40 |
| 11/22/2024 10:41 | 25 | 105.40 |
| 11/22/2024 10:41 | 22 | 105.40 |
| 11/22/2024 10:41 | 23 | 105.40 |
| 11/22/2024 10:41 | 83 | 105.30 |
| 11/22/2024 10:41 | 24 | 105.30 |
| 11/22/2024 10:41 | 27 | 105.30 |
| 11/22/2024 10:41 | 24 | 105.30 |
| 11/22/2024 10:41 | 47 | 105.30 |
| 11/22/2024 10:41 | 38 | 105.30 |
| 11/22/2024 10:41 | 2 | 105.30 |
| 11/22/2024 10:41 | 44 | 105.30 |
| 11/22/2024 10:41 | 49 | 105.30 |
| 11/22/2024 10:41 | 83 | 105.30 |
| 11/22/2024 10:41 | 83 | 105.40 |
| 11/22/2024 10:41 | 83 | 105.40 |
| 11/22/2024 10:41 | 83 | 105.40 |
| 11/22/2024 10:41 | 4 | 105.40 |
| 11/22/2024 10:41 | 68 | 105.40 |
| 11/22/2024 10:41 | 89 | 105.40 |
| 11/22/2024 10:41 | 15 | 105.40 |
| 11/22/2024 10:41 | 49 | 105.40 |
| 11/22/2024 10:41 | 26 | 105.40 |
| 11/22/2024 10:41 | 22 | 105.40 |
| 11/22/2024 10:41 | 54 | 105.40 |
| 11/22/2024 10:41 | 23 | 105.40 |
| 11/22/2024 10:41 | 83 | 105.40 |
| 11/22/2024 10:41 | 38 | 105.40 |
| 11/22/2024 10:41 | 37 | 105.50 |
| 11/22/2024 10:40 | 107 | 105.50 |
| 11/22/2024 10:40 | 76 | 105.50 |
| 11/22/2024 10:40 | 83 | 105.50 |
| 11/22/2024 10:40 | 15 | 105.50 |
| 11/22/2024 10:40 | 15 | 105.50 |
| 11/22/2024 10:40 | 120 | 105.50 |
| 11/22/2024 10:40 | 90 | 105.40 |
| 11/22/2024 10:40 | 55 | 105.40 |
| 11/22/2024 10:40 | 10 | 105.40 |
| 11/22/2024 10:40 | 45 | 105.40 |
| 11/22/2024 10:40 | 27 | 105.50 |
| 11/22/2024 10:39 | 16 | 105.50 |
| 11/22/2024 10:39 | 59 | 105.50 |
| 11/22/2024 10:39 | 11 | 105.50 |
| 11/22/2024 10:39 | 1 | 105.50 |
| 11/22/2024 10:39 | 29 | 105.50 |
| 11/22/2024 10:39 | 30 | 105.50 |
| 11/22/2024 10:39 | 24 | 105.50 |
| 11/22/2024 10:39 | 31 | 105.50 |
| 11/22/2024 10:39 | 30 | 105.50 |
| 11/22/2024 10:39 | 15 | 105.50 |
| 11/22/2024 10:38 | 26 | 105.50 |
| 11/22/2024 10:38 | 47 | 105.60 |
| 11/22/2024 10:38 | 36 | 105.70 |
| 11/22/2024 10:37 | 12 | 105.70 |
| 11/22/2024 10:37 | 18 | 105.70 |
| 11/22/2024 10:37 | 10 | 105.70 |
| 11/22/2024 10:37 | 12 | 105.60 |
| 11/22/2024 10:37 | 28 | 105.60 |
| 11/22/2024 10:37 | 70 | 105.60 |
| 11/22/2024 10:37 | 103 | 105.60 |
| 11/22/2024 10:37 | 20 | 105.60 |
| 11/22/2024 10:37 | 9 | 105.60 |
| 11/22/2024 10:37 | 7 | 105.60 |
| 11/22/2024 10:35 | 4 | 105.50 |
| 11/22/2024 10:35 | 22 | 105.50 |
| 11/22/2024 10:35 | 76 | 105.50 |
| 11/22/2024 10:35 | 28 | 105.50 |
| 11/22/2024 10:35 | 40 | 105.50 |
| 11/22/2024 10:35 | 81 | 105.50 |
| 11/22/2024 10:35 | 2 | 105.50 |
| 11/22/2024 10:34 | 1 | 105.40 |
| 11/22/2024 10:34 | 1 | 105.40 |
| 11/22/2024 10:33 | 83 | 105.40 |
| 11/22/2024 10:33 | 8 | 105.40 |
| 11/22/2024 10:33 | 17 | 105.40 |
| 11/22/2024 10:33 | 36 | 105.40 |
| 11/22/2024 10:33 | 1 | 105.40 |
| 11/22/2024 10:33 | 84 | 105.40 |
| 11/22/2024 10:33 | 21 | 105.40 |
| 11/22/2024 10:32 | 30 | 105.30 |
| 11/22/2024 10:32 | 24 | 105.30 |
| 11/22/2024 10:32 | 25 | 105.30 |
| 11/22/2024 10:32 | 8 | 105.30 |
| 11/22/2024 10:32 | 60 | 105.30 |
| 11/22/2024 10:32 | 6 | 105.30 |
| 11/22/2024 10:32 | 30 | 105.40 |
| 11/22/2024 10:32 | 32 | 105.40 |
| 11/22/2024 10:32 | 13 | 105.40 |
| 11/22/2024 10:32 | 47 | 105.40 |
| 11/22/2024 10:32 | 18 | 105.50 |
| 11/22/2024 10:32 | 60 | 105.50 |
| 11/22/2024 10:32 | 10 | 105.50 |
| 11/22/2024 10:32 | 30 | 105.50 |
| 11/22/2024 10:32 | 63 | 105.50 |
| 11/22/2024 10:30 | 1 | 105.70 |
| 11/22/2024 10:30 | 30 | 105.60 |
| 11/22/2024 10:30 | 39 | 105.60 |
| 11/22/2024 10:30 | 64 | 105.60 |
| 11/22/2024 10:29 | 22 | 105.70 |
| 11/22/2024 10:29 | 38 | 105.70 |
| 11/22/2024 10:29 | 2 | 105.70 |
| 11/22/2024 10:29 | 2 | 105.70 |
| 11/22/2024 10:29 | 35 | 105.70 |
| 11/22/2024 10:29 | 14 | 105.70 |
| 11/22/2024 10:29 | 11 | 105.70 |
| 11/22/2024 10:29 | 4 | 105.70 |
| 11/22/2024 10:28 | 15 | 105.60 |
| 11/22/2024 10:28 | 29 | 105.60 |
| 11/22/2024 10:28 | 78 | 105.60 |
| 11/22/2024 10:28 | 30 | 105.60 |
| 11/22/2024 10:28 | 57 | 105.60 |
| 11/22/2024 10:28 | 49 | 105.60 |
| 11/22/2024 10:28 | 9 | 105.60 |
| 11/22/2024 10:28 | 2 | 105.60 |
| 11/22/2024 10:28 | 1 | 105.60 |
| 11/22/2024 10:28 | 11 | 105.60 |
| 11/22/2024 10:28 | 12 | 105.60 |
| 11/22/2024 10:27 | 51 | 105.50 |
| 11/22/2024 10:27 | 11 | 105.40 |
| 11/22/2024 10:27 | 61 | 105.40 |
| 11/22/2024 10:27 | 16 | 105.50 |
| 11/22/2024 10:27 | 50 | 105.50 |
| 11/22/2024 10:27 | 60 | 105.50 |
| 11/22/2024 10:27 | 48 | 105.50 |
| 11/22/2024 10:26 | 15 | 105.40 |
| 11/22/2024 10:26 | 51 | 105.40 |
| 11/22/2024 10:26 | 83 | 105.40 |
| 11/22/2024 10:26 | 26 | 105.40 |
| 11/22/2024 10:26 | 24 | 105.40 |
| 11/22/2024 10:26 | 23 | 105.40 |
| 11/22/2024 10:26 | 49 | 105.40 |
| 11/22/2024 10:26 | 62 | 105.40 |
| 11/22/2024 10:26 | 22 | 105.50 |
| 11/22/2024 10:26 | 23 | 105.50 |
| 11/22/2024 10:26 | 25 | 105.50 |
| 11/22/2024 10:26 | 83 | 105.50 |
| 11/22/2024 10:26 | 43 | 105.50 |
| 11/22/2024 10:26 | 20 | 105.50 |
| 11/22/2024 10:26 | 8 | 105.50 |
| 11/22/2024 10:26 | 47 | 105.50 |
| 11/22/2024 10:26 | 21 | 105.50 |
| 11/22/2024 10:26 | 63 | 105.50 |
| 11/22/2024 10:26 | 6 | 105.50 |
| 11/22/2024 10:26 | 65 | 105.50 |
| 11/22/2024 10:26 | 73 | 105.50 |