Nexans
NEX
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.11.2026 - 09:38:22
129.30
+1.70 ( +1.33% )
Mehr Informationen
Analyse von TheScreener
10.11.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/11/2026 09:38 98 129.30
11/11/2026 09:38 502 129.30
11/11/2026 09:38 66 129.30
11/11/2026 09:38 100 129.30
11/11/2026 09:38 28 129.30
11/11/2026 09:38 30 129.30
11/11/2026 09:37 3 129.20
11/11/2026 09:37 45 129.20
11/11/2026 09:37 65 129.20
11/11/2026 09:37 20 129.20
11/11/2026 09:37 80 129.20
11/11/2026 09:36 50 129.30
11/11/2026 09:36 113 129.20
11/11/2026 09:36 50 129.20
11/11/2026 09:36 50 129.30
11/11/2026 09:36 91 129.30
11/11/2026 09:35 48 129.20
11/11/2026 09:35 33 129.30
11/11/2026 09:35 121 129.30
11/11/2026 09:35 40 129.30
11/11/2026 09:35 40 129.30
11/11/2026 09:35 26 129.30
11/11/2026 09:35 39 129.30
11/11/2026 09:35 91 129.20
11/11/2026 09:35 47 129.20
11/11/2026 09:35 53 129.20
11/11/2026 09:35 1 129.20
11/11/2026 09:35 20 129.10
11/11/2026 09:35 51 129.20
11/11/2026 09:35 91 129.20
11/11/2026 09:35 30 129.10
11/11/2026 09:35 52 129.30
11/11/2026 09:35 28 129.30
11/11/2026 09:35 91 129.30
11/11/2026 09:35 31 129.30
11/11/2026 09:35 1 129.30
11/11/2026 09:35 91 129.30
11/11/2026 09:35 80 129.20
11/11/2026 09:35 91 129.20
11/11/2026 09:35 43 129.30
11/11/2026 09:35 91 129.30
11/11/2026 09:35 51 129.20
11/11/2026 09:35 91 129.20
11/11/2026 09:35 91 129.30
11/11/2026 09:35 27 129.20
11/11/2026 09:35 91 129.20
11/11/2026 09:35 85 129.30
11/11/2026 09:35 29 129.30
11/11/2026 09:35 28 129.30
11/11/2026 09:35 33 129.30
11/11/2026 09:35 129 129.30
11/11/2026 09:35 36 129.30
11/11/2026 09:35 61 129.30
11/11/2026 09:35 35 129.20
11/11/2026 09:35 121 129.20
11/11/2026 09:35 74 129.20
11/11/2026 09:35 50 129.20
11/11/2026 09:35 1 129.20
11/11/2026 09:35 121 129.20
11/11/2026 09:35 15 129.20
11/11/2026 09:35 91 129.10
11/11/2026 09:35 50 129.00
11/11/2026 09:34 200 129.00
11/11/2026 09:33 242 129.10
11/11/2026 09:33 58 129.10
11/11/2026 09:32 60 128.90
11/11/2026 09:32 25 128.90
11/11/2026 09:31 31 128.80
11/11/2026 09:31 7 128.80
11/11/2026 09:31 53 128.80
11/11/2026 09:31 121 128.80
11/11/2026 09:30 3 128.80
11/11/2026 09:30 77 128.80
11/11/2026 09:30 121 128.70
11/11/2026 09:30 54 128.70
11/11/2026 09:29 25 128.80
11/11/2026 09:28 47 128.80
11/11/2026 09:28 31 128.80
11/11/2026 09:28 34 128.80
11/11/2026 09:28 42 128.80
11/11/2026 09:28 216 128.80
11/11/2026 09:28 44 128.70
11/11/2026 09:28 162 128.70
11/11/2026 09:28 25 128.60
11/11/2026 09:28 38 128.60
11/11/2026 09:28 62 128.60
11/11/2026 09:28 162 128.60
11/11/2026 09:28 64 128.60
11/11/2026 09:28 18 128.50
11/11/2026 09:28 110 128.50
11/11/2026 09:26 47 128.60
11/11/2026 09:26 11 128.60
11/11/2026 09:26 14 128.60
11/11/2026 09:26 5 128.60
11/11/2026 09:25 216 128.60
11/11/2026 09:24 39 128.60
11/11/2026 09:24 10 128.60
11/11/2026 09:24 39 128.60
11/11/2026 09:24 4 128.60
11/11/2026 09:24 10 128.60
11/11/2026 09:24 10 128.70
11/11/2026 09:23 46 128.70
11/11/2026 09:23 23 128.90
11/11/2026 09:23 35 128.90
11/11/2026 09:23 14 129.00
11/11/2026 09:23 15 129.00
11/11/2026 09:22 95 129.00
11/11/2026 09:22 120 129.00
11/11/2026 09:22 13 129.00
11/11/2026 09:22 169 129.00
11/11/2026 09:22 81 129.00
11/11/2026 09:22 3 128.90
11/11/2026 09:22 20 128.90
11/11/2026 09:22 82 128.90
11/11/2026 09:21 41 128.70
11/11/2026 09:21 37 128.70
11/11/2026 09:21 163 128.70
11/11/2026 09:21 25 128.60
11/11/2026 09:21 8 128.60
11/11/2026 09:21 25 128.60
11/11/2026 09:21 100 128.60
11/11/2026 09:21 40 128.60
11/11/2026 09:21 94 128.60
11/11/2026 09:21 158 128.55
11/11/2026 09:21 100 128.60
11/11/2026 09:20 40 128.50
11/11/2026 09:20 84 128.50
11/11/2026 09:20 100 128.50
11/11/2026 09:20 100 128.50
11/11/2026 09:20 40 128.50
11/11/2026 09:20 40 128.40
11/11/2026 09:19 10 128.60
11/11/2026 09:19 40 128.60
11/11/2026 09:19 95 128.70
11/11/2026 09:19 120 128.70
11/11/2026 09:19 13 128.70
11/11/2026 09:19 250 128.70
11/11/2026 09:19 63 128.80
11/11/2026 09:19 17 128.90
11/11/2026 09:18 70 129.00
11/11/2026 09:18 5 129.00
11/11/2026 09:18 100 129.00
11/11/2026 09:18 36 129.00
11/11/2026 09:18 13 129.00
11/11/2026 09:17 23 128.90
11/11/2026 09:17 9 128.90
11/11/2026 09:17 26 128.90
11/11/2026 09:17 22 129.00
11/11/2026 09:16 334 129.10
11/11/2026 09:16 198 129.00
11/11/2026 09:16 23 129.00
11/11/2026 09:16 100 129.20
11/11/2026 09:16 121 129.20
11/11/2026 09:15 18 129.20
11/11/2026 09:15 250 129.20
11/11/2026 09:15 102 129.20
11/11/2026 09:15 231 129.20
11/11/2026 09:15 87 129.20
11/11/2026 09:15 47 129.20
11/11/2026 09:15 2 129.20
11/11/2026 09:15 36 129.20
11/11/2026 09:15 12 129.20
11/11/2026 09:15 51 129.20
11/11/2026 09:15 250 129.20
11/11/2026 09:15 10 129.20
11/11/2026 09:15 99 129.20
11/11/2026 09:15 13 129.20
11/11/2026 09:15 24 129.20
11/11/2026 09:15 250 129.20
11/11/2026 09:15 203 129.20
11/11/2026 09:15 38 129.20
11/11/2026 09:15 108 129.20
11/11/2026 09:15 250 129.20
11/11/2026 09:15 75 129.20
11/11/2026 09:15 142 129.20
11/11/2026 09:15 207 129.20
11/11/2026 09:15 43 129.20
11/11/2026 09:15 205 129.20
11/11/2026 09:15 235 129.20
11/11/2026 09:15 64 129.20
11/11/2026 09:15 250 129.20
11/11/2026 09:15 250 129.20
11/11/2026 09:15 53 129.20
11/11/2026 09:13 3 129.40
11/11/2026 09:13 86 129.30
11/11/2026 09:13 95 129.30
11/11/2026 09:13 5 129.30
11/11/2026 09:13 45 129.30
11/11/2026 09:13 3 129.20
11/11/2026 09:13 125 129.20
11/11/2026 09:13 46 129.20
11/11/2026 09:12 45 129.30
11/11/2026 09:12 14 129.40
11/11/2026 09:12 45 129.40
11/11/2026 09:11 33 129.50
11/11/2026 09:11 45 129.50
11/11/2026 09:11 13 129.50
11/11/2026 09:11 150 129.60
11/11/2026 09:11 11 129.60
11/11/2026 09:11 250 129.60
11/11/2026 09:11 214 129.60
11/11/2026 09:11 36 129.60
11/11/2026 09:11 102 129.60
11/11/2026 09:11 127 129.60
11/11/2026 09:11 50 129.70
11/11/2026 09:10 35 129.70
11/11/2026 09:10 10 129.70
11/11/2026 09:10 21 129.60
11/11/2026 09:10 32 129.70
11/11/2026 09:10 15 129.70
11/11/2026 09:10 42 129.80
11/11/2026 09:10 32 129.80
11/11/2026 09:10 24 129.80
11/11/2026 09:10 3 129.90
11/11/2026 09:10 24 129.90
11/11/2026 09:10 21 129.90
11/11/2026 09:08 1 130.00
11/11/2026 09:08 49 129.90
11/11/2026 09:08 25 129.90
11/11/2026 09:08 55 130.00
11/11/2026 09:08 33 130.00
11/11/2026 09:08 65 130.00
11/11/2026 09:08 117 130.00
11/11/2026 09:08 232 130.10
11/11/2026 09:08 169 130.10
11/11/2026 09:08 113 130.10
11/11/2026 09:08 119 130.10
11/11/2026 09:08 75 130.10
11/11/2026 09:08 50 130.10
11/11/2026 09:08 68 130.30
11/11/2026 09:08 9 130.50
11/11/2026 09:08 16 130.50
11/11/2026 09:08 1 130.50
11/11/2026 09:08 169 130.40
11/11/2026 09:08 113 130.40
11/11/2026 09:08 51 130.40
11/11/2026 09:08 119 130.40
11/11/2026 09:08 75 130.40
11/11/2026 09:08 17 130.30
11/11/2026 09:08 33 130.30
11/11/2026 09:08 308 130.20
11/11/2026 09:08 22 130.20
11/11/2026 09:08 16 130.20
11/11/2026 09:07 32 130.10
11/11/2026 09:07 1 130.10
11/11/2026 09:07 12 130.00
11/11/2026 09:07 20 130.00
11/11/2026 09:05 47 129.90
11/11/2026 09:05 31 129.90
11/11/2026 09:05 18 130.10
11/11/2026 09:05 56 130.10
11/11/2026 09:05 131 130.10
11/11/2026 09:05 125 130.10
11/11/2026 09:05 250 130.10
11/11/2026 09:05 22 130.20
11/11/2026 09:03 10 130.30
11/11/2026 09:01 8 130.10
11/11/2026 09:01 56 130.40
11/11/2026 09:00 125 130.40
11/11/2026 09:00 26 130.40
11/11/2026 09:00 20 130.40
11/11/2026 09:00 17 130.40
11/11/2026 09:00 250 130.40
11/11/2026 09:00 29 130.20
11/11/2026 09:00 26 130.10
11/11/2026 09:00 31 130.20
11/11/2026 09:00 26 130.10
11/11/2026 09:00 1 130.10
11/11/2026 09:00 29 130.10
11/11/2026 09:00 10 130.10
11/11/2026 09:00 40 130.10
11/11/2026 09:00 47 130.20
11/11/2026 09:00 5 130.20
11/11/2026 09:00 2 130.20
11/11/2026 09:00 155 130.10
11/11/2026 09:00 10 130.00
11/11/2026 09:00 250 130.00
11/11/2026 09:00 5 130.00
11/11/2026 09:00 1 130.00
11/11/2026 09:00 10 130.00
11/11/2026 09:00 50 130.00
11/11/2026 09:00 150 129.90
11/11/2026 09:00 11 129.90
11/11/2026 09:00 250 129.90
11/11/2026 09:00 250 129.90
11/11/2026 09:00 250 129.90
11/11/2026 09:00 10 129.90
11/11/2026 09:00 1 129.90
11/11/2026 09:00 1 129.80
11/11/2026 09:00 7 129.80
11/11/2026 09:00 8 129.80
11/11/2026 09:00 9 129.80
11/11/2026 09:00 20 129.80
11/11/2026 09:00 40 129.80
11/11/2026 09:00 1 129.70
11/11/2026 09:00 4 129.70
11/11/2026 09:00 11 129.50
11/11/2026 09:00 23 129.50
11/11/2026 09:00 45 129.50
11/11/2026 09:00 250 129.50
11/11/2026 09:00 10 129.50
11/11/2026 09:00 99 129.50
11/11/2026 09:00 13 129.50
11/11/2026 09:00 24 129.50
11/11/2026 09:00 518 129.50
11/11/2026 09:00 453 129.50
11/11/2026 09:00 6 129.50
11/11/2026 09:00 23 129.50
11/11/2026 09:00 203 129.50
11/11/2026 09:00 38 129.50
11/11/2026 09:00 108 129.50
11/11/2026 09:00 352 129.50
11/11/2026 09:00 75 129.50
11/11/2026 09:00 142 129.50
11/11/2026 09:00 47 129.50
11/11/2026 09:00 153 129.50
11/11/2026 09:00 481 129.50
11/11/2026 09:00 205 129.50
11/11/2026 09:00 235 129.50
11/11/2026 09:00 64 129.50
11/11/2026 09:00 337 129.50
11/11/2026 09:00 297 129.50
11/11/2026 09:00 227 129.50
11/11/2026 09:00 174 129.50
11/11/2026 09:00 76 129.50
11/11/2026 09:00 17 129.50
11/11/2026 09:00 82 129.50
11/11/2026 09:00 283 129.50
11/11/2026 09:00 175 129.50
11/11/2026 09:00 78 129.50
11/11/2026 09:00 40 129.50
11/11/2026 09:00 128 129.50
11/11/2026 09:00 2 129.50
11/11/2026 09:00 62 129.50
11/11/2026 09:00 29 129.50
11/11/2026 09:00 2 129.50
11/11/2026 09:00 9 129.50
11/11/2026 09:00 6 129.50
11/11/2026 09:00 1 129.50
11/11/2026 09:00 14 129.50
11/11/2026 09:00 28 129.50
11/11/2026 09:00 31 129.50
11/11/2026 09:00 153 129.50
11/11/2026 09:00 108 129.50
11/11/2026 09:00 43 129.50
11/11/2026 09:00 156 129.50
11/11/2026 09:00 16 129.50
11/11/2026 09:00 11 129.50
11/11/2026 09:00 11 129.50
11/11/2026 09:00 11 129.50
11/11/2026 09:00 17 129.50
11/11/2026 09:00 52 129.50
11/11/2026 09:00 50 129.50
11/11/2026 09:00 10 129.50
11/11/2026 09:00 5 129.50
11/11/2026 09:00 3 129.50
11/11/2026 09:00 3 129.50
11/11/2026 09:00 10 129.50
11/11/2026 09:00 4 129.50
11/11/2026 09:00 42 129.50
11/11/2026 09:00 2 129.50
11/11/2026 09:00 2 129.50
11/11/2026 09:00 3 129.50
11/11/2026 09:00 7 129.50
11/11/2026 09:00 10 129.50
11/11/2026 09:00 8 129.50
11/11/2026 09:00 2 129.50
11/11/2026 09:00 21 129.50
11/11/2026 09:00 13 129.50
11/11/2026 09:00 1 129.50
11/11/2026 09:00 2 129.50
11/11/2026 09:00 10 129.50
11/11/2026 09:00 423 129.50
11/11/2026 09:00 351 129.50
11/11/2026 09:00 28 129.50
11/11/2026 09:00 8 129.50
11/11/2026 09:00 48 129.50
11/11/2026 09:00 47 129.50
11/11/2026 09:00 40 129.50
11/11/2026 09:00 10 129.50
11/11/2026 09:00 17 129.50
11/11/2026 09:00 2 129.50
11/11/2026 09:00 1 129.50
11/11/2026 09:00 3 129.50
11/11/2026 09:00 40 129.50
11/11/2026 09:00 1 129.50
11/11/2026 09:00 1 129.50
11/11/2026 09:00 4 129.50
11/11/2026 09:00 101 129.50
11/11/2026 09:00 72 129.50
11/11/2026 09:00 13 129.50
11/11/2026 09:00 59 129.50
11/11/2026 09:00 1 129.50
11/11/2026 09:00 1 129.50
11/11/2026 09:00 1 129.50
11/11/2026 09:00 1 129.50
11/11/2026 09:00 3 129.50
11/11/2026 09:00 2 129.50
11/11/2026 09:00 1 129.50
11/11/2026 09:00 1 129.50
11/11/2026 09:00 6 129.50
11/11/2026 09:00 2 129.50
11/11/2026 09:00 22 129.50
11/11/2026 09:00 64 129.50
11/11/2026 09:00 18 129.50
11/11/2026 09:00 19 129.50
11/11/2026 09:00 84 129.50
11/11/2026 09:00 2 129.50
11/11/2026 09:00 3 129.50
11/11/2026 09:00 2 129.50
11/11/2026 09:00 4 129.50
11/11/2026 09:00 3 129.50
11/11/2026 09:00 2 129.50
11/11/2026 09:00 27 129.50
11/11/2026 09:00 5 129.50
11/11/2026 09:00 1 129.50
11/11/2026 09:00 11 129.50
11/11/2026 09:00 2 129.50
11/11/2026 09:00 8 129.50
11/11/2026 09:00 4 129.50
11/11/2026 09:00 1 129.50
11/11/2026 09:00 4 129.50
11/11/2026 09:00 5 129.50
11/11/2026 09:00 2 129.50
11/11/2026 09:00 29 129.50
11/11/2026 09:00 4 129.50
11/11/2026 09:00 3 129.50