Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 17:35 | 101 | 130.30 |
| 07/27/2026 17:35 | 102 | 130.30 |
| 07/27/2026 17:35 | 22 | 130.30 |
| 07/27/2026 17:35 | 39 | 130.30 |
| 07/27/2026 17:35 | 9 | 130.30 |
| 07/27/2026 17:35 | 3 | 130.30 |
| 07/27/2026 17:35 | 64 | 130.30 |
| 07/27/2026 17:35 | 25 | 130.30 |
| 07/27/2026 17:35 | 160 | 130.30 |
| 07/27/2026 17:35 | 5 | 130.30 |
| 07/27/2026 17:35 | 281 | 130.30 |
| 07/27/2026 17:35 | 247 | 130.30 |
| 07/27/2026 17:35 | 282 | 130.30 |
| 07/27/2026 17:35 | 275 | 130.30 |
| 07/27/2026 17:35 | 205 | 130.30 |
| 07/27/2026 17:35 | 101 | 130.30 |
| 07/27/2026 17:35 | 861 | 130.30 |
| 07/27/2026 17:35 | 366 | 130.30 |
| 07/27/2026 17:35 | 38 | 130.30 |
| 07/27/2026 17:35 | 286 | 130.30 |
| 07/27/2026 17:35 | 101 | 130.30 |
| 07/27/2026 17:35 | 173 | 130.30 |
| 07/27/2026 17:35 | 98 | 130.30 |
| 07/27/2026 17:35 | 1242 | 130.30 |
| 07/27/2026 17:35 | 618 | 130.30 |
| 07/27/2026 17:35 | 3065 | 130.30 |
| 07/27/2026 17:35 | 137 | 130.30 |
| 07/27/2026 17:35 | 191 | 130.30 |
| 07/27/2026 17:35 | 338 | 130.30 |
| 07/27/2026 17:35 | 138 | 130.30 |
| 07/27/2026 17:35 | 190 | 130.30 |
| 07/27/2026 17:35 | 88 | 130.30 |
| 07/27/2026 17:35 | 69 | 130.30 |
| 07/27/2026 17:35 | 122 | 130.30 |
| 07/27/2026 17:35 | 262 | 130.30 |
| 07/27/2026 17:35 | 60 | 130.30 |
| 07/27/2026 17:35 | 290 | 130.30 |
| 07/27/2026 17:35 | 240 | 130.30 |
| 07/27/2026 17:35 | 66 | 130.30 |
| 07/27/2026 17:35 | 327 | 130.30 |
| 07/27/2026 17:35 | 161 | 130.30 |
| 07/27/2026 17:35 | 168 | 130.30 |
| 07/27/2026 17:35 | 1840 | 130.30 |
| 07/27/2026 17:35 | 395 | 130.30 |
| 07/27/2026 17:35 | 494 | 130.30 |
| 07/27/2026 17:35 | 835 | 130.30 |
| 07/27/2026 17:35 | 1103 | 130.30 |
| 07/27/2026 17:35 | 122 | 130.30 |
| 07/27/2026 17:35 | 103 | 130.30 |
| 07/27/2026 17:35 | 523 | 130.30 |
| 07/27/2026 17:35 | 714 | 130.30 |
| 07/27/2026 17:35 | 39 | 130.30 |
| 07/27/2026 17:35 | 411 | 130.30 |
| 07/27/2026 17:35 | 623 | 130.30 |
| 07/27/2026 17:35 | 185 | 130.30 |
| 07/27/2026 17:35 | 273 | 130.30 |
| 07/27/2026 17:35 | 68 | 130.30 |
| 07/27/2026 17:35 | 199 | 130.30 |
| 07/27/2026 17:35 | 182 | 130.30 |
| 07/27/2026 17:35 | 441 | 130.30 |
| 07/27/2026 17:35 | 49 | 130.30 |
| 07/27/2026 17:35 | 184 | 130.30 |
| 07/27/2026 17:35 | 12 | 130.30 |
| 07/27/2026 17:35 | 1603 | 130.30 |
| 07/27/2026 17:35 | 88 | 130.30 |
| 07/27/2026 17:35 | 653 | 130.30 |
| 07/27/2026 17:35 | 1588 | 130.30 |
| 07/27/2026 17:35 | 1143 | 130.30 |
| 07/27/2026 17:35 | 1703 | 130.30 |
| 07/27/2026 17:35 | 715 | 130.30 |
| 07/27/2026 17:35 | 444 | 130.30 |
| 07/27/2026 17:35 | 1031 | 130.30 |
| 07/27/2026 17:35 | 2 | 130.30 |
| 07/27/2026 17:35 | 263 | 130.30 |
| 07/27/2026 17:35 | 192 | 130.30 |
| 07/27/2026 17:35 | 967 | 130.30 |
| 07/27/2026 17:35 | 2547 | 130.30 |
| 07/27/2026 17:35 | 547 | 130.30 |
| 07/27/2026 17:35 | 884 | 130.30 |
| 07/27/2026 17:35 | 1002 | 130.30 |
| 07/27/2026 17:35 | 106 | 130.30 |
| 07/27/2026 17:35 | 399 | 130.30 |
| 07/27/2026 17:35 | 498 | 130.30 |
| 07/27/2026 17:35 | 6 | 130.30 |
| 07/27/2026 17:35 | 220 | 130.30 |
| 07/27/2026 17:35 | 165 | 130.30 |
| 07/27/2026 17:35 | 150 | 130.30 |
| 07/27/2026 17:35 | 77 | 130.30 |
| 07/27/2026 17:35 | 660 | 130.30 |
| 07/27/2026 17:35 | 426 | 130.30 |
| 07/27/2026 17:35 | 6 | 130.30 |
| 07/27/2026 17:35 | 4 | 130.30 |
| 07/27/2026 17:35 | 869 | 130.30 |
| 07/27/2026 17:35 | 60 | 130.30 |
| 07/27/2026 17:35 | 1 | 130.30 |
| 07/27/2026 17:35 | 64 | 130.30 |
| 07/27/2026 17:35 | 104 | 130.30 |
| 07/27/2026 17:35 | 96 | 130.30 |
| 07/27/2026 17:35 | 156 | 130.30 |
| 07/27/2026 17:35 | 145 | 130.30 |
| 07/27/2026 17:35 | 217 | 130.30 |
| 07/27/2026 17:35 | 63 | 130.30 |
| 07/27/2026 17:35 | 1 | 130.30 |
| 07/27/2026 17:35 | 328 | 130.30 |
| 07/27/2026 17:35 | 1840 | 130.30 |
| 07/27/2026 17:35 | 140 | 130.30 |
| 07/27/2026 17:35 | 15 | 130.30 |
| 07/27/2026 17:35 | 148 | 130.30 |
| 07/27/2026 17:35 | 113 | 130.30 |
| 07/27/2026 17:35 | 5 | 130.30 |
| 07/27/2026 17:35 | 2 | 130.30 |
| 07/27/2026 17:35 | 87 | 130.30 |
| 07/27/2026 17:35 | 14 | 130.30 |
| 07/27/2026 17:35 | 55 | 130.30 |
| 07/27/2026 17:35 | 98 | 130.30 |
| 07/27/2026 17:35 | 14 | 130.30 |
| 07/27/2026 17:35 | 41 | 130.30 |
| 07/27/2026 17:35 | 55 | 130.30 |
| 07/27/2026 17:35 | 52 | 130.30 |
| 07/27/2026 17:35 | 31 | 130.30 |
| 07/27/2026 17:35 | 1002 | 130.30 |
| 07/27/2026 17:35 | 447 | 130.30 |
| 07/27/2026 17:35 | 1312 | 130.30 |
| 07/27/2026 17:35 | 877 | 130.30 |
| 07/27/2026 17:35 | 1875 | 130.30 |
| 07/27/2026 17:35 | 202 | 130.30 |
| 07/27/2026 17:35 | 651 | 130.30 |
| 07/27/2026 17:35 | 682 | 130.30 |
| 07/27/2026 17:35 | 356 | 130.30 |
| 07/27/2026 17:35 | 456 | 130.30 |
| 07/27/2026 17:35 | 510 | 130.30 |
| 07/27/2026 17:35 | 140 | 130.30 |
| 07/27/2026 17:35 | 205 | 130.30 |
| 07/27/2026 17:35 | 94 | 130.30 |
| 07/27/2026 17:35 | 383 | 130.30 |
| 07/27/2026 17:35 | 570 | 130.30 |
| 07/27/2026 17:35 | 116 | 130.30 |
| 07/27/2026 17:35 | 83 | 130.30 |
| 07/27/2026 17:35 | 77 | 130.30 |
| 07/27/2026 17:35 | 23 | 130.30 |
| 07/27/2026 17:35 | 51 | 130.30 |
| 07/27/2026 17:35 | 82 | 130.30 |
| 07/27/2026 17:35 | 34 | 130.30 |
| 07/27/2026 17:35 | 217 | 130.30 |
| 07/27/2026 17:35 | 62 | 130.30 |
| 07/27/2026 17:35 | 49 | 130.30 |
| 07/27/2026 17:35 | 159 | 130.30 |
| 07/27/2026 17:35 | 57 | 130.30 |
| 07/27/2026 17:35 | 43 | 130.30 |
| 07/27/2026 17:35 | 42 | 130.30 |
| 07/27/2026 17:35 | 11 | 130.30 |
| 07/27/2026 17:35 | 27 | 130.30 |
| 07/27/2026 17:35 | 38 | 130.30 |
| 07/27/2026 17:35 | 28 | 130.30 |
| 07/27/2026 17:35 | 126 | 130.30 |
| 07/27/2026 17:35 | 9 | 130.30 |
| 07/27/2026 17:35 | 24 | 130.30 |
| 07/27/2026 17:35 | 22 | 130.30 |
| 07/27/2026 17:35 | 26 | 130.30 |
| 07/27/2026 17:35 | 29 | 130.30 |
| 07/27/2026 17:35 | 79 | 130.30 |
| 07/27/2026 17:35 | 36 | 130.30 |
| 07/27/2026 17:35 | 83 | 130.30 |
| 07/27/2026 17:35 | 22 | 130.30 |
| 07/27/2026 17:35 | 70 | 130.30 |
| 07/27/2026 17:35 | 14 | 130.30 |
| 07/27/2026 17:35 | 53 | 130.30 |
| 07/27/2026 17:35 | 185 | 130.30 |
| 07/27/2026 17:35 | 837 | 130.30 |
| 07/27/2026 17:35 | 47 | 130.30 |
| 07/27/2026 17:35 | 256 | 130.30 |
| 07/27/2026 17:35 | 528 | 130.30 |
| 07/27/2026 17:35 | 45 | 130.30 |
| 07/27/2026 17:35 | 111 | 130.30 |
| 07/27/2026 17:35 | 4 | 130.30 |
| 07/27/2026 17:35 | 179 | 130.30 |
| 07/27/2026 17:35 | 1375 | 130.30 |
| 07/27/2026 17:35 | 461 | 130.30 |
| 07/27/2026 17:35 | 263 | 130.30 |
| 07/27/2026 17:35 | 1091 | 130.30 |
| 07/27/2026 17:35 | 461 | 130.30 |
| 07/27/2026 17:35 | 113 | 130.30 |
| 07/27/2026 17:35 | 1 | 130.30 |
| 07/27/2026 17:35 | 56 | 130.30 |
| 07/27/2026 17:35 | 62 | 130.30 |
| 07/27/2026 17:35 | 2 | 130.30 |
| 07/27/2026 17:35 | 1461 | 130.30 |
| 07/27/2026 17:35 | 14 | 130.30 |
| 07/27/2026 17:35 | 84 | 130.30 |
| 07/27/2026 17:35 | 586 | 130.30 |
| 07/27/2026 17:35 | 15 | 130.30 |
| 07/27/2026 17:35 | 80 | 130.30 |
| 07/27/2026 17:35 | 48 | 130.30 |
| 07/27/2026 17:35 | 18 | 130.30 |
| 07/27/2026 17:35 | 570 | 130.30 |
| 07/27/2026 17:35 | 408 | 130.30 |
| 07/27/2026 17:35 | 8 | 130.30 |
| 07/27/2026 17:35 | 1 | 130.30 |
| 07/27/2026 17:35 | 87 | 130.30 |
| 07/27/2026 17:35 | 432 | 130.30 |
| 07/27/2026 17:35 | 200 | 130.30 |
| 07/27/2026 17:35 | 15 | 130.30 |
| 07/27/2026 17:35 | 29 | 130.30 |
| 07/27/2026 17:35 | 82 | 130.30 |
| 07/27/2026 17:35 | 53 | 130.30 |
| 07/27/2026 17:35 | 56 | 130.30 |
| 07/27/2026 17:35 | 51 | 130.30 |
| 07/27/2026 17:35 | 19 | 130.30 |
| 07/27/2026 17:35 | 3 | 130.30 |
| 07/27/2026 17:35 | 9 | 130.30 |
| 07/27/2026 17:35 | 7 | 130.30 |
| 07/27/2026 17:35 | 22 | 130.30 |
| 07/27/2026 17:35 | 96 | 130.30 |
| 07/27/2026 17:35 | 95 | 130.30 |
| 07/27/2026 17:35 | 3 | 130.30 |
| 07/27/2026 17:35 | 2 | 130.30 |
| 07/27/2026 17:35 | 304 | 130.30 |
| 07/27/2026 17:35 | 24 | 130.30 |
| 07/27/2026 17:35 | 17 | 130.30 |
| 07/27/2026 17:35 | 3 | 130.30 |
| 07/27/2026 17:29 | 24 | 130.30 |
| 07/27/2026 17:29 | 75 | 130.20 |
| 07/27/2026 17:29 | 20 | 130.20 |
| 07/27/2026 17:29 | 86 | 130.20 |
| 07/27/2026 17:29 | 1 | 130.20 |
| 07/27/2026 17:29 | 114 | 130.20 |
| 07/27/2026 17:29 | 10 | 130.30 |
| 07/27/2026 17:29 | 4 | 130.30 |
| 07/27/2026 17:29 | 42 | 130.30 |
| 07/27/2026 17:29 | 123 | 130.30 |
| 07/27/2026 17:29 | 221 | 130.20 |
| 07/27/2026 17:29 | 94 | 130.20 |
| 07/27/2026 17:29 | 221 | 130.20 |
| 07/27/2026 17:29 | 19 | 130.20 |
| 07/27/2026 17:29 | 19 | 130.20 |
| 07/27/2026 17:29 | 37 | 130.20 |
| 07/27/2026 17:29 | 18 | 130.20 |
| 07/27/2026 17:28 | 1 | 130.10 |
| 07/27/2026 17:28 | 1 | 130.10 |
| 07/27/2026 17:28 | 24 | 130.10 |
| 07/27/2026 17:28 | 94 | 130.10 |
| 07/27/2026 17:26 | 29 | 130.10 |
| 07/27/2026 17:26 | 7 | 130.10 |
| 07/27/2026 17:26 | 274 | 130.10 |
| 07/27/2026 17:26 | 96 | 130.10 |
| 07/27/2026 17:26 | 73 | 130.10 |
| 07/27/2026 17:26 | 10 | 130.10 |
| 07/27/2026 17:26 | 76 | 130.10 |
| 07/27/2026 17:26 | 51 | 130.10 |
| 07/27/2026 17:26 | 325 | 130.10 |
| 07/27/2026 17:25 | 3 | 130.10 |
| 07/27/2026 17:25 | 45 | 130.10 |
| 07/27/2026 17:24 | 35 | 130.10 |
| 07/27/2026 17:23 | 59 | 130.10 |
| 07/27/2026 17:23 | 169 | 130.10 |
| 07/27/2026 17:22 | 52 | 130.20 |
| 07/27/2026 17:22 | 114 | 130.20 |
| 07/27/2026 17:22 | 149 | 130.20 |
| 07/27/2026 17:22 | 20 | 130.20 |
| 07/27/2026 17:22 | 169 | 130.30 |
| 07/27/2026 17:22 | 169 | 130.30 |
| 07/27/2026 17:22 | 97 | 130.20 |
| 07/27/2026 17:22 | 73 | 130.20 |
| 07/27/2026 17:22 | 70 | 130.20 |
| 07/27/2026 17:22 | 564 | 130.20 |
| 07/27/2026 17:22 | 114 | 130.20 |
| 07/27/2026 17:21 | 105 | 130.10 |
| 07/27/2026 17:21 | 169 | 130.10 |
| 07/27/2026 17:21 | 2 | 130.10 |
| 07/27/2026 17:21 | 743 | 130.10 |
| 07/27/2026 17:21 | 13 | 130.10 |
| 07/27/2026 17:21 | 52 | 130.10 |
| 07/27/2026 17:21 | 96 | 130.10 |
| 07/27/2026 17:21 | 66 | 130.10 |
| 07/27/2026 17:21 | 34 | 130.10 |
| 07/27/2026 17:21 | 169 | 130.10 |
| 07/27/2026 17:20 | 4 | 130.00 |
| 07/27/2026 17:20 | 44 | 129.90 |
| 07/27/2026 17:20 | 169 | 129.90 |
| 07/27/2026 17:19 | 25 | 129.90 |
| 07/27/2026 17:19 | 42 | 129.90 |
| 07/27/2026 17:18 | 96 | 129.80 |
| 07/27/2026 17:18 | 12 | 129.80 |
| 07/27/2026 17:18 | 34 | 129.80 |
| 07/27/2026 17:18 | 49 | 129.80 |
| 07/27/2026 17:17 | 47 | 129.80 |
| 07/27/2026 17:16 | 84 | 130.00 |
| 07/27/2026 17:16 | 169 | 130.00 |
| 07/27/2026 17:16 | 2 | 129.90 |
| 07/27/2026 17:16 | 532 | 129.90 |
| 07/27/2026 17:16 | 98 | 129.90 |
| 07/27/2026 17:16 | 47 | 129.90 |
| 07/27/2026 17:16 | 126 | 129.90 |
| 07/27/2026 17:16 | 76 | 129.90 |
| 07/27/2026 17:15 | 169 | 129.90 |
| 07/27/2026 17:14 | 3 | 130.00 |
| 07/27/2026 17:14 | 68 | 130.00 |
| 07/27/2026 17:14 | 169 | 130.00 |
| 07/27/2026 17:14 | 6 | 130.00 |
| 07/27/2026 17:13 | 10 | 130.00 |
| 07/27/2026 17:13 | 38 | 130.00 |
| 07/27/2026 17:13 | 169 | 130.10 |
| 07/27/2026 17:13 | 169 | 130.10 |
| 07/27/2026 17:13 | 6 | 130.10 |
| 07/27/2026 17:13 | 93 | 130.10 |
| 07/27/2026 17:13 | 37 | 130.10 |
| 07/27/2026 17:11 | 58 | 130.20 |
| 07/27/2026 17:11 | 34 | 130.20 |
| 07/27/2026 17:11 | 15 | 130.20 |
| 07/27/2026 17:10 | 4 | 130.20 |
| 07/27/2026 17:10 | 133 | 130.20 |
| 07/27/2026 17:09 | 57 | 130.20 |
| 07/27/2026 17:09 | 7 | 130.30 |
| 07/27/2026 17:09 | 37 | 130.20 |
| 07/27/2026 17:07 | 49 | 130.20 |
| 07/27/2026 17:07 | 102 | 130.20 |
| 07/27/2026 17:07 | 15 | 130.20 |
| 07/27/2026 17:07 | 114 | 130.20 |
| 07/27/2026 17:07 | 1 | 130.40 |
| 07/27/2026 17:06 | 1 | 130.40 |
| 07/27/2026 17:06 | 117 | 130.30 |
| 07/27/2026 17:06 | 63 | 130.30 |
| 07/27/2026 17:06 | 127 | 130.30 |
| 07/27/2026 17:06 | 2 | 130.40 |
| 07/27/2026 17:06 | 1 | 130.50 |
| 07/27/2026 17:06 | 10 | 130.60 |
| 07/27/2026 17:05 | 73 | 130.50 |
| 07/27/2026 17:05 | 103 | 130.40 |
| 07/27/2026 17:05 | 71 | 130.40 |
| 07/27/2026 17:05 | 43 | 130.40 |
| 07/27/2026 17:05 | 127 | 130.30 |
| 07/27/2026 17:04 | 104 | 130.40 |
| 07/27/2026 17:04 | 114 | 130.40 |
| 07/27/2026 17:04 | 3 | 130.30 |
| 07/27/2026 17:04 | 10 | 130.30 |
| 07/27/2026 17:04 | 63 | 130.40 |
| 07/27/2026 17:04 | 61 | 130.40 |
| 07/27/2026 17:04 | 46 | 130.40 |
| 07/27/2026 17:03 | 63 | 130.60 |
| 07/27/2026 17:02 | 67 | 130.50 |
| 07/27/2026 17:02 | 18 | 130.50 |
| 07/27/2026 17:02 | 18 | 130.50 |
| 07/27/2026 17:02 | 62 | 130.50 |
| 07/27/2026 17:02 | 5 | 130.50 |
| 07/27/2026 17:01 | 31 | 130.30 |
| 07/27/2026 17:01 | 29 | 130.30 |
| 07/27/2026 17:01 | 2 | 130.40 |
| 07/27/2026 17:00 | 63 | 130.40 |
| 07/27/2026 17:00 | 11 | 130.40 |
| 07/27/2026 17:00 | 2 | 130.40 |
| 07/27/2026 17:00 | 88 | 130.40 |
| 07/27/2026 17:00 | 34 | 130.30 |
| 07/27/2026 17:00 | 5 | 130.30 |
| 07/27/2026 17:00 | 169 | 130.30 |
| 07/27/2026 17:00 | 3 | 130.40 |
| 07/27/2026 16:58 | 114 | 130.20 |
| 07/27/2026 16:57 | 48 | 130.10 |
| 07/27/2026 16:56 | 114 | 130.20 |
| 07/27/2026 16:53 | 70 | 129.90 |
| 07/27/2026 16:53 | 19 | 130.00 |
| 07/27/2026 16:53 | 12 | 130.00 |
| 07/27/2026 16:51 | 84 | 129.60 |
| 07/27/2026 16:51 | 406 | 129.70 |
| 07/27/2026 16:51 | 125 | 129.70 |
| 07/27/2026 16:51 | 126 | 129.70 |
| 07/27/2026 16:51 | 3 | 129.60 |
| 07/27/2026 16:50 | 29 | 129.50 |
| 07/27/2026 16:49 | 73 | 129.50 |
| 07/27/2026 16:49 | 31 | 129.50 |
| 07/27/2026 16:49 | 3 | 129.50 |
| 07/27/2026 16:47 | 1 | 129.40 |
| 07/27/2026 16:47 | 42 | 129.40 |
| 07/27/2026 16:46 | 34 | 129.30 |
| 07/27/2026 16:46 | 34 | 129.20 |
| 07/27/2026 16:45 | 169 | 128.90 |
| 07/27/2026 16:45 | 15 | 128.90 |
| 07/27/2026 16:45 | 75 | 128.90 |
| 07/27/2026 16:44 | 67 | 128.80 |
| 07/27/2026 16:44 | 102 | 128.80 |
| 07/27/2026 16:44 | 111 | 128.80 |
| 07/27/2026 16:43 | 20 | 128.80 |
| 07/27/2026 16:43 | 50 | 128.70 |
| 07/27/2026 16:43 | 105 | 128.70 |
| 07/27/2026 16:43 | 187 | 128.70 |
| 07/27/2026 16:43 | 124 | 128.70 |
| 07/27/2026 16:43 | 12 | 128.70 |
| 07/27/2026 16:43 | 18 | 128.70 |
| 07/27/2026 16:43 | 12 | 128.60 |
| 07/27/2026 16:42 | 15 | 128.70 |
| 07/27/2026 16:42 | 169 | 128.70 |
| 07/27/2026 16:42 | 124 | 128.70 |
| 07/27/2026 16:42 | 1 | 128.80 |
| 07/27/2026 16:41 | 5 | 128.80 |
| 07/27/2026 16:41 | 1 | 128.80 |
| 07/27/2026 16:40 | 5 | 128.90 |
| 07/27/2026 16:40 | 2 | 128.90 |
| 07/27/2026 16:39 | 1 | 129.10 |
| 07/27/2026 16:39 | 7 | 129.00 |
| 07/27/2026 16:39 | 15 | 128.80 |
| 07/27/2026 16:38 | 15 | 129.00 |
| 07/27/2026 16:38 | 49 | 129.00 |
| 07/27/2026 16:38 | 62 | 129.00 |
| 07/27/2026 16:38 | 12 | 129.00 |
| 07/27/2026 16:38 | 53 | 128.90 |
| 07/27/2026 16:38 | 124 | 128.90 |
| 07/27/2026 16:38 | 70 | 128.90 |
| 07/27/2026 16:38 | 1 | 128.90 |
| 07/27/2026 16:38 | 12 | 128.90 |
| 07/27/2026 16:37 | 106 | 128.80 |
| 07/27/2026 16:37 | 40 | 128.80 |
| 07/27/2026 16:37 | 1 | 128.80 |
| 07/27/2026 16:37 | 15 | 128.80 |
| 07/27/2026 16:37 | 169 | 128.90 |
| 07/27/2026 16:37 | 50 | 128.90 |
| 07/27/2026 16:37 | 5 | 129.00 |
| 07/27/2026 16:37 | 45 | 129.00 |
| 07/27/2026 16:37 | 60 | 129.00 |
| 07/27/2026 16:37 | 19 | 129.00 |
| 07/27/2026 16:37 | 20 | 129.00 |
| 07/27/2026 16:37 | 4 | 129.00 |
| 07/27/2026 16:37 | 15 | 129.00 |
| 07/27/2026 16:37 | 5 | 129.00 |
| 07/27/2026 16:37 | 7 | 129.00 |
| 07/27/2026 16:37 | 15 | 129.00 |
| 07/27/2026 16:37 | 33 | 129.00 |
| 07/27/2026 16:37 | 1 | 129.00 |
| 07/27/2026 16:37 | 1 | 129.00 |
| 07/27/2026 16:37 | 4 | 129.00 |
| 07/27/2026 16:37 | 3 | 129.00 |
| 07/27/2026 16:37 | 2 | 129.00 |
| 07/27/2026 16:37 | 3 | 129.00 |
| 07/27/2026 16:37 | 1 | 129.00 |
| 07/27/2026 16:37 | 15 | 129.00 |
| 07/27/2026 16:37 | 6 | 129.00 |
| 07/27/2026 16:37 | 1 | 129.00 |
| 07/27/2026 16:37 | 4 | 129.10 |
| 07/27/2026 16:35 | 30 | 129.40 |
| 07/27/2026 16:35 | 8 | 129.40 |
| 07/27/2026 16:35 | 60 | 129.20 |
| 07/27/2026 16:35 | 35 | 129.20 |
| 07/27/2026 16:35 | 9 | 129.20 |
| 07/27/2026 16:35 | 106 | 129.20 |
| 07/27/2026 16:35 | 30 | 129.30 |
| 07/27/2026 16:35 | 15 | 129.30 |
| 07/27/2026 16:35 | 1 | 129.30 |
| 07/27/2026 16:33 | 116 | 129.60 |
| 07/27/2026 16:33 | 53 | 129.60 |
| 07/27/2026 16:33 | 15 | 129.70 |
| 07/27/2026 16:33 | 6 | 129.60 |
| 07/27/2026 16:33 | 1 | 129.60 |
| 07/27/2026 16:33 | 11 | 129.60 |
| 07/27/2026 16:33 | 189 | 129.80 |
| 07/27/2026 16:33 | 13 | 129.80 |
| 07/27/2026 16:33 | 46 | 129.80 |
| 07/27/2026 16:33 | 49 | 129.80 |
| 07/27/2026 16:33 | 29 | 129.80 |
| 07/27/2026 16:33 | 185 | 129.80 |
| 07/27/2026 16:33 | 114 | 129.80 |
| 07/27/2026 16:33 | 226 | 129.80 |
| 07/27/2026 16:33 | 363 | 129.90 |
| 07/27/2026 16:33 | 135 | 129.90 |
| 07/27/2026 16:33 | 20 | 129.90 |
| 07/27/2026 16:33 | 14 | 129.90 |
| 07/27/2026 16:33 | 126 | 129.90 |
| 07/27/2026 16:33 | 24 | 129.90 |
| 07/27/2026 16:33 | 126 | 129.90 |
| 07/27/2026 16:33 | 169 | 129.90 |
| 07/27/2026 16:33 | 67 | 129.90 |
| 07/27/2026 16:33 | 29 | 129.90 |
| 07/27/2026 16:33 | 29 | 129.90 |
| 07/27/2026 16:33 | 340 | 129.90 |
| 07/27/2026 16:32 | 116 | 129.90 |
| 07/27/2026 16:32 | 169 | 129.90 |
| 07/27/2026 16:32 | 3 | 130.00 |
| 07/27/2026 16:32 | 42 | 129.90 |
| 07/27/2026 16:32 | 124 | 129.90 |
| 07/27/2026 16:32 | 3 | 129.90 |
| 07/27/2026 16:32 | 123 | 129.90 |
| 07/27/2026 16:31 | 65 | 129.90 |
| 07/27/2026 16:31 | 340 | 129.90 |
| 07/27/2026 16:31 | 3 | 129.90 |
| 07/27/2026 16:31 | 170 | 129.90 |
| 07/27/2026 16:31 | 169 | 129.90 |
| 07/27/2026 16:31 | 34 | 129.90 |
| 07/27/2026 16:31 | 87 | 129.90 |
| 07/27/2026 16:31 | 340 | 129.90 |
| 07/27/2026 16:31 | 15 | 129.90 |
| 07/27/2026 16:31 | 59 | 129.90 |
| 07/27/2026 16:31 | 11 | 129.90 |
| 07/27/2026 16:31 | 26 | 129.90 |
| 07/27/2026 16:31 | 59 | 129.90 |
| 07/27/2026 16:31 | 27 | 129.90 |
| 07/27/2026 16:31 | 24 | 129.90 |
| 07/27/2026 16:31 | 182 | 129.90 |
| 07/27/2026 16:31 | 16 | 129.90 |
| 07/27/2026 16:31 | 95 | 129.90 |
| 07/27/2026 16:30 | 169 | 129.90 |
| 07/27/2026 16:30 | 76 | 129.90 |
| 07/27/2026 16:30 | 134 | 129.90 |
| 07/27/2026 16:30 | 340 | 129.90 |
| 07/27/2026 16:30 | 44 | 129.90 |
| 07/27/2026 16:30 | 43 | 129.90 |
| 07/27/2026 16:30 | 126 | 129.90 |
| 07/27/2026 16:30 | 1 | 129.90 |
| 07/27/2026 16:30 | 4 | 129.90 |
| 07/27/2026 16:30 | 98 | 130.00 |
| 07/27/2026 16:30 | 75 | 130.00 |
| 07/27/2026 16:30 | 94 | 130.00 |
| 07/27/2026 16:30 | 71 | 130.00 |
| 07/27/2026 16:30 | 340 | 130.00 |
| 07/27/2026 16:30 | 11 | 130.00 |
| 07/27/2026 16:30 | 52 | 130.00 |
| 07/27/2026 16:30 | 9 | 130.00 |
| 07/27/2026 16:30 | 30 | 130.00 |
| 07/27/2026 16:29 | 38 | 130.00 |
| 07/27/2026 16:29 | 81 | 130.00 |
| 07/27/2026 16:29 | 34 | 130.00 |
| 07/27/2026 16:29 | 34 | 130.00 |
| 07/27/2026 16:28 | 114 | 130.00 |
| 07/27/2026 16:28 | 169 | 130.00 |
| 07/27/2026 16:28 | 339 | 130.00 |
| 07/27/2026 16:28 | 10 | 130.00 |
| 07/27/2026 16:28 | 27 | 130.00 |
| 07/27/2026 16:28 | 60 | 130.00 |
| 07/27/2026 16:28 | 255 | 130.00 |
| 07/27/2026 16:28 | 158 | 130.00 |
| 07/27/2026 16:28 | 114 | 130.00 |
| 07/27/2026 16:28 | 340 | 130.00 |
| 07/27/2026 16:28 | 226 | 130.00 |
| 07/27/2026 16:28 | 17 | 130.00 |
| 07/27/2026 16:28 | 14 | 130.10 |
| 07/27/2026 16:28 | 25 | 130.10 |
| 07/27/2026 16:28 | 14 | 130.10 |
| 07/27/2026 16:27 | 34 | 130.10 |
| 07/27/2026 16:26 | 5 | 130.00 |
| 07/27/2026 16:26 | 7 | 130.00 |
| 07/27/2026 16:25 | 100 | 130.10 |
| 07/27/2026 16:25 | 32 | 130.00 |
| 07/27/2026 16:24 | 81 | 130.00 |
| 07/27/2026 16:24 | 3 | 130.00 |
| 07/27/2026 16:24 | 16 | 129.90 |
| 07/27/2026 16:24 | 26 | 129.90 |
| 07/27/2026 16:24 | 116 | 130.00 |
| 07/27/2026 16:24 | 12 | 130.00 |
| 07/27/2026 16:24 | 29 | 130.00 |
| 07/27/2026 16:24 | 163 | 130.00 |
| 07/27/2026 16:24 | 41 | 130.00 |
| 07/27/2026 16:24 | 41 | 130.00 |
| 07/27/2026 16:24 | 247 | 130.00 |
| 07/27/2026 16:24 | 114 | 130.00 |
| 07/27/2026 16:24 | 82 | 129.90 |
| 07/27/2026 16:24 | 12 | 129.90 |
| 07/27/2026 16:23 | 20 | 129.90 |
| 07/27/2026 16:23 | 3 | 130.00 |
| 07/27/2026 16:23 | 3 | 129.90 |
| 07/27/2026 16:23 | 4 | 130.00 |
| 07/27/2026 16:21 | 157 | 130.00 |
| 07/27/2026 16:20 | 113 | 129.80 |
| 07/27/2026 16:20 | 15 | 129.70 |
| 07/27/2026 16:19 | 7 | 129.80 |
| 07/27/2026 16:19 | 22 | 129.80 |
| 07/27/2026 16:19 | 105 | 129.80 |
| 07/27/2026 16:19 | 43 | 129.80 |
| 07/27/2026 16:19 | 28 | 129.80 |
| 07/27/2026 16:19 | 16 | 129.80 |
| 07/27/2026 16:19 | 127 | 129.80 |
| 07/27/2026 16:19 | 113 | 129.80 |
| 07/27/2026 16:19 | 226 | 129.80 |
| 07/27/2026 16:19 | 523 | 129.80 |
| 07/27/2026 16:19 | 152 | 129.80 |
| 07/27/2026 16:18 | 10 | 129.60 |
| 07/27/2026 16:18 | 64 | 129.70 |
| 07/27/2026 16:18 | 7 | 129.60 |
| 07/27/2026 16:18 | 57 | 129.50 |
| 07/27/2026 16:17 | 226 | 129.40 |
| 07/27/2026 16:17 | 29 | 129.40 |
| 07/27/2026 16:17 | 13 | 129.40 |
| 07/27/2026 16:17 | 99 | 129.50 |
| 07/27/2026 16:17 | 168 | 129.50 |
| 07/27/2026 16:15 | 26 | 129.40 |
| 07/27/2026 16:15 | 12 | 129.40 |
| 07/27/2026 16:15 | 25 | 129.50 |
| 07/27/2026 16:15 | 55 | 129.50 |
| 07/27/2026 16:15 | 2 | 129.50 |
| 07/27/2026 16:15 | 184 | 129.40 |
| 07/27/2026 16:15 | 151 | 129.40 |
| 07/27/2026 16:13 | 168 | 129.50 |
| 07/27/2026 16:12 | 1 | 129.50 |
| 07/27/2026 16:12 | 30 | 129.40 |
| 07/27/2026 16:12 | 6 | 129.50 |
| 07/27/2026 16:12 | 50 | 129.50 |
| 07/27/2026 16:12 | 78 | 129.50 |
| 07/27/2026 16:12 | 8 | 129.60 |
| 07/27/2026 16:11 | 1 | 129.70 |
| 07/27/2026 16:11 | 2 | 129.70 |
| 07/27/2026 16:11 | 7 | 129.60 |
| 07/27/2026 16:11 | 15 | 129.60 |
| 07/27/2026 16:10 | 12 | 129.70 |
| 07/27/2026 16:10 | 19 | 129.70 |
| 07/27/2026 16:10 | 66 | 129.70 |
| 07/27/2026 16:10 | 28 | 129.80 |
| 07/27/2026 16:10 | 17 | 129.80 |
| 07/27/2026 16:09 | 90 | 129.80 |
| 07/27/2026 16:09 | 170 | 129.90 |
| 07/27/2026 16:09 | 56 | 129.90 |
| 07/27/2026 16:09 | 192 | 129.90 |
| 07/27/2026 16:09 | 13 | 129.90 |
| 07/27/2026 16:09 | 56 | 129.90 |
| 07/27/2026 16:09 | 13 | 130.00 |
| 07/27/2026 16:09 | 26 | 130.00 |
| 07/27/2026 16:09 | 154 | 130.00 |
| 07/27/2026 16:09 | 152 | 130.00 |
| 07/27/2026 16:09 | 22 | 130.00 |
| 07/27/2026 16:09 | 25 | 130.10 |
| 07/27/2026 16:09 | 145 | 130.10 |
| 07/27/2026 16:09 | 16 | 130.10 |
| 07/27/2026 16:09 | 131 | 130.10 |
| 07/27/2026 16:09 | 84 | 130.10 |
| 07/27/2026 16:09 | 26 | 130.10 |
| 07/27/2026 16:09 | 226 | 130.10 |
| 07/27/2026 16:09 | 13 | 130.20 |
| 07/27/2026 16:09 | 1 | 130.20 |
| 07/27/2026 16:08 | 23 | 130.20 |
| 07/27/2026 16:08 | 18 | 130.20 |
| 07/27/2026 16:08 | 134 | 130.20 |
| 07/27/2026 16:08 | 47 | 130.20 |
| 07/27/2026 16:08 | 37 | 130.10 |
| 07/27/2026 16:08 | 70 | 130.10 |
| 07/27/2026 16:08 | 226 | 130.10 |
| 07/27/2026 16:08 | 24 | 130.10 |
| 07/27/2026 16:08 | 226 | 130.10 |
| 07/27/2026 16:08 | 250 | 130.10 |
| 07/27/2026 16:08 | 13 | 130.00 |
| 07/27/2026 16:08 | 72 | 130.00 |
| 07/27/2026 16:08 | 6 | 129.90 |
| 07/27/2026 16:08 | 342 | 129.90 |
| 07/27/2026 16:08 | 169 | 129.90 |
| 07/27/2026 16:08 | 34 | 129.90 |
| 07/27/2026 16:07 | 57 | 129.80 |
| 07/27/2026 16:06 | 116 | 129.70 |
| 07/27/2026 16:06 | 67 | 129.70 |
| 07/27/2026 16:06 | 467 | 129.70 |
| 07/27/2026 16:06 | 50 | 129.60 |
| 07/27/2026 16:06 | 226 | 129.60 |
| 07/27/2026 16:06 | 153 | 129.60 |
| 07/27/2026 16:03 | 52 | 129.60 |
| 07/27/2026 16:03 | 2 | 129.60 |
| 07/27/2026 16:03 | 145 | 129.65 |
| 07/27/2026 16:03 | 90 | 129.60 |
| 07/27/2026 16:03 | 160 | 129.60 |
| 07/27/2026 16:03 | 90 | 129.60 |
| 07/27/2026 16:03 | 6 | 129.60 |
| 07/27/2026 16:03 | 250 | 129.60 |
| 07/27/2026 16:03 | 13 | 129.60 |
| 07/27/2026 16:03 | 50 | 129.60 |
| 07/27/2026 16:03 | 4 | 129.70 |
| 07/27/2026 16:02 | 16 | 129.80 |
| 07/27/2026 16:02 | 70 | 129.80 |
| 07/27/2026 16:02 | 226 | 129.80 |
| 07/27/2026 16:02 | 24 | 129.80 |
| 07/27/2026 16:02 | 226 | 129.80 |
| 07/27/2026 16:02 | 15 | 129.80 |
| 07/27/2026 16:02 | 4 | 129.80 |
| 07/27/2026 16:02 | 1 | 129.80 |
| 07/27/2026 16:02 | 18 | 129.80 |
| 07/27/2026 16:02 | 250 | 129.80 |
| 07/27/2026 16:02 | 20 | 129.80 |
| 07/27/2026 16:02 | 10 | 129.80 |
| 07/27/2026 16:02 | 5 | 129.80 |
| 07/27/2026 16:01 | 31 | 129.90 |
| 07/27/2026 16:01 | 1 | 129.90 |
| 07/27/2026 16:01 | 18 | 129.90 |
| 07/27/2026 16:01 | 8 | 130.00 |
| 07/27/2026 16:00 | 10 | 130.00 |
| 07/27/2026 16:00 | 1 | 130.00 |
| 07/27/2026 15:59 | 592 | 130.10 |
| 07/27/2026 15:59 | 11 | 130.10 |
| 07/27/2026 15:59 | 38 | 130.00 |
| 07/27/2026 15:59 | 226 | 130.00 |
| 07/27/2026 15:59 | 5 | 130.10 |
| 07/27/2026 15:59 | 226 | 130.00 |
| 07/27/2026 15:58 | 3 | 129.90 |
| 07/27/2026 15:58 | 42 | 129.90 |
| 07/27/2026 15:58 | 113 | 129.90 |
| 07/27/2026 15:58 | 253 | 130.00 |
| 07/27/2026 15:58 | 244 | 130.00 |
| 07/27/2026 15:58 | 6 | 130.00 |
| 07/27/2026 15:58 | 42 | 130.00 |
| 07/27/2026 15:58 | 2 | 130.00 |
| 07/27/2026 15:58 | 40 | 130.00 |
| 07/27/2026 15:58 | 1 | 130.00 |
| 07/27/2026 15:58 | 10 | 130.00 |
| 07/27/2026 15:58 | 4 | 130.00 |
| 07/27/2026 15:58 | 8 | 130.00 |
| 07/27/2026 15:58 | 250 | 130.00 |
| 07/27/2026 15:58 | 5 | 130.00 |
| 07/27/2026 15:58 | 8 | 130.00 |
| 07/27/2026 15:58 | 3 | 130.00 |
| 07/27/2026 15:58 | 3 | 130.00 |
| 07/27/2026 15:58 | 10 | 130.00 |
| 07/27/2026 15:58 | 8 | 130.00 |
| 07/27/2026 15:58 | 100 | 130.00 |
| 07/27/2026 15:58 | 2 | 130.00 |
| 07/27/2026 15:58 | 2 | 130.00 |
| 07/27/2026 15:58 | 20 | 130.00 |
| 07/27/2026 15:58 | 10 | 130.00 |
| 07/27/2026 15:58 | 5 | 130.00 |
| 07/27/2026 15:58 | 20 | 130.00 |
| 07/27/2026 15:58 | 10 | 130.00 |
| 07/27/2026 15:58 | 225 | 130.00 |
| 07/27/2026 15:58 | 80 | 130.00 |
| 07/27/2026 15:58 | 20 | 130.00 |
| 07/27/2026 15:58 | 25 | 130.00 |
| 07/27/2026 15:58 | 6 | 130.00 |
| 07/27/2026 15:58 | 39 | 130.00 |
| 07/27/2026 15:58 | 30 | 130.00 |
| 07/27/2026 15:58 | 3 | 130.00 |
| 07/27/2026 15:58 | 90 | 130.00 |
| 07/27/2026 15:58 | 10 | 130.00 |
| 07/27/2026 15:58 | 5 | 130.00 |
| 07/27/2026 15:58 | 10 | 130.00 |
| 07/27/2026 15:58 | 10 | 130.00 |
| 07/27/2026 15:58 | 6 | 130.00 |
| 07/27/2026 15:58 | 2 | 130.00 |
| 07/27/2026 15:58 | 9 | 130.00 |
| 07/27/2026 15:58 | 30 | 130.00 |
| 07/27/2026 15:58 | 1 | 130.00 |
| 07/27/2026 15:58 | 2 | 130.00 |
| 07/27/2026 15:58 | 10 | 130.00 |
| 07/27/2026 15:58 | 150 | 130.00 |
| 07/27/2026 15:58 | 100 | 130.00 |
| 07/27/2026 15:58 | 2 | 130.00 |
| 07/27/2026 15:58 | 1 | 130.00 |
| 07/27/2026 15:58 | 1 | 130.00 |
| 07/27/2026 15:58 | 73 | 130.00 |
| 07/27/2026 15:58 | 7 | 130.00 |
| 07/27/2026 15:58 | 30 | 130.00 |
| 07/27/2026 15:58 | 5 | 130.00 |
| 07/27/2026 15:58 | 295 | 130.10 |
| 07/27/2026 15:58 | 15 | 130.10 |
| 07/27/2026 15:58 | 14 | 130.10 |
| 07/27/2026 15:58 | 1 | 130.10 |
| 07/27/2026 15:58 | 50 | 130.10 |
| 07/27/2026 15:58 | 10 | 130.10 |
| 07/27/2026 15:58 | 2 | 130.10 |
| 07/27/2026 15:58 | 6 | 130.10 |
| 07/27/2026 15:58 | 20 | 130.10 |
| 07/27/2026 15:58 | 10 | 130.10 |
| 07/27/2026 15:58 | 15 | 130.00 |
| 07/27/2026 15:58 | 30 | 130.00 |
| 07/27/2026 15:58 | 20 | 130.00 |
| 07/27/2026 15:58 | 1 | 130.00 |
| 07/27/2026 15:58 | 50 | 130.00 |
| 07/27/2026 15:58 | 300 | 130.00 |
| 07/27/2026 15:58 | 20 | 130.00 |
| 07/27/2026 15:58 | 80 | 130.00 |
| 07/27/2026 15:58 | 61 | 130.00 |
| 07/27/2026 15:58 | 1 | 130.00 |
| 07/27/2026 15:58 | 25 | 130.00 |
| 07/27/2026 15:58 | 5 | 130.00 |
| 07/27/2026 15:58 | 20 | 130.00 |
| 07/27/2026 15:58 | 10 | 130.00 |
| 07/27/2026 15:58 | 8 | 130.00 |
| 07/27/2026 15:58 | 6 | 130.00 |
| 07/27/2026 15:58 | 50 | 130.00 |
| 07/27/2026 15:58 | 5 | 130.00 |
| 07/27/2026 15:58 | 1 | 130.00 |
| 07/27/2026 15:58 | 1 | 130.00 |
| 07/27/2026 15:58 | 1 | 130.00 |
| 07/27/2026 15:58 | 3 | 130.00 |
| 07/27/2026 15:58 | 5 | 130.00 |
| 07/27/2026 15:58 | 40 | 130.00 |
| 07/27/2026 15:58 | 8 | 130.00 |
| 07/27/2026 15:58 | 20 | 130.00 |
| 07/27/2026 15:58 | 10 | 130.00 |
| 07/27/2026 15:58 | 5 | 130.00 |
| 07/27/2026 15:58 | 5 | 130.00 |
| 07/27/2026 15:58 | 20 | 130.00 |
| 07/27/2026 15:58 | 70 | 130.00 |
| 07/27/2026 15:58 | 75 | 130.10 |
| 07/27/2026 15:58 | 1 | 130.10 |
| 07/27/2026 15:58 | 10 | 130.10 |
| 07/27/2026 15:58 | 10 | 130.10 |
| 07/27/2026 15:58 | 3 | 130.10 |
| 07/27/2026 15:58 | 11 | 130.10 |
| 07/27/2026 15:57 | 16 | 130.20 |
| 07/27/2026 15:57 | 28 | 130.20 |
| 07/27/2026 15:57 | 250 | 130.20 |
| 07/27/2026 15:57 | 150 | 130.20 |
| 07/27/2026 15:57 | 142 | 130.25 |
| 07/27/2026 15:57 | 100 | 130.20 |
| 07/27/2026 15:57 | 250 | 130.20 |
| 07/27/2026 15:57 | 10 | 130.20 |
| 07/27/2026 15:57 | 60 | 130.20 |
| 07/27/2026 15:57 | 20 | 130.20 |
| 07/27/2026 15:57 | 2 | 130.20 |
| 07/27/2026 15:56 | 1 | 130.30 |
| 07/27/2026 15:56 | 11 | 130.30 |
| 07/27/2026 15:56 | 1 | 130.40 |
| 07/27/2026 15:56 | 1 | 130.40 |
| 07/27/2026 15:55 | 42 | 130.40 |
| 07/27/2026 15:55 | 24 | 130.40 |
| 07/27/2026 15:55 | 226 | 130.40 |
| 07/27/2026 15:55 | 250 | 130.40 |
| 07/27/2026 15:55 | 72 | 130.40 |
| 07/27/2026 15:55 | 178 | 130.40 |
| 07/27/2026 15:55 | 4 | 130.40 |
| 07/27/2026 15:55 | 20 | 130.40 |
| 07/27/2026 15:55 | 226 | 130.50 |
| 07/27/2026 15:55 | 3 | 130.50 |
| 07/27/2026 15:55 | 25 | 130.60 |
| 07/27/2026 15:54 | 1134 | 130.50 |
| 07/27/2026 15:54 | 1 | 130.50 |
| 07/27/2026 15:54 | 10 | 130.50 |
| 07/27/2026 15:54 | 10 | 130.50 |
| 07/27/2026 15:54 | 3 | 130.50 |
| 07/27/2026 15:54 | 10 | 130.50 |
| 07/27/2026 15:54 | 10 | 130.50 |
| 07/27/2026 15:54 | 10 | 130.50 |
| 07/27/2026 15:54 | 20 | 130.50 |
| 07/27/2026 15:54 | 100 | 130.50 |
| 07/27/2026 15:54 | 3 | 130.50 |
| 07/27/2026 15:54 | 6 | 130.60 |
| 07/27/2026 15:53 | 50 | 130.70 |
| 07/27/2026 15:53 | 29 | 130.60 |
| 07/27/2026 15:53 | 21 | 130.70 |
| 07/27/2026 15:52 | 6 | 130.80 |
| 07/27/2026 15:52 | 222 | 130.90 |
| 07/27/2026 15:52 | 24 | 130.90 |
| 07/27/2026 15:49 | 6 | 130.80 |
| 07/27/2026 15:48 | 50 | 130.80 |
| 07/27/2026 15:47 | 181 | 130.70 |
| 07/27/2026 15:46 | 5 | 130.60 |
| 07/27/2026 15:46 | 25 | 130.60 |
| 07/27/2026 15:46 | 181 | 130.60 |
| 07/27/2026 15:46 | 80 | 130.60 |
| 07/27/2026 15:46 | 170 | 130.60 |
| 07/27/2026 15:46 | 80 | 130.60 |
| 07/27/2026 15:46 | 31 | 130.60 |
| 07/27/2026 15:46 | 250 | 130.60 |
| 07/27/2026 15:45 | 7 | 130.60 |
| 07/27/2026 15:45 | 1 | 130.80 |
| 07/27/2026 15:44 | 181 | 130.70 |
| 07/27/2026 15:43 | 31 | 130.60 |
| 07/27/2026 15:43 | 3 | 130.60 |
| 07/27/2026 15:43 | 6 | 130.70 |
| 07/27/2026 15:43 | 181 | 130.70 |
| 07/27/2026 15:43 | 128 | 130.70 |
| 07/27/2026 15:43 | 3 | 130.70 |
| 07/27/2026 15:43 | 1 | 130.70 |
| 07/27/2026 15:42 | 19 | 130.80 |
| 07/27/2026 15:42 | 41 | 130.80 |
| 07/27/2026 15:42 | 181 | 130.80 |
| 07/27/2026 15:42 | 49 | 130.80 |
| 07/27/2026 15:42 | 239 | 130.80 |
| 07/27/2026 15:42 | 11 | 130.80 |
| 07/27/2026 15:42 | 1 | 130.80 |
| 07/27/2026 15:42 | 250 | 130.80 |
| 07/27/2026 15:42 | 3 | 130.80 |
| 07/27/2026 15:42 | 1 | 130.80 |
| 07/27/2026 15:42 | 39 | 130.80 |
| 07/27/2026 15:42 | 3 | 130.80 |
| 07/27/2026 15:42 | 3 | 130.80 |
| 07/27/2026 15:42 | 5 | 130.90 |
| 07/27/2026 15:42 | 29 | 131.00 |
| 07/27/2026 15:42 | 20 | 131.00 |
| 07/27/2026 15:42 | 181 | 131.10 |
| 07/27/2026 15:41 | 18 | 131.00 |
| 07/27/2026 15:41 | 1 | 131.10 |
| 07/27/2026 15:39 | 181 | 131.10 |
| 07/27/2026 15:39 | 10 | 131.20 |
| 07/27/2026 15:39 | 59 | 131.10 |
| 07/27/2026 15:37 | 181 | 131.30 |
| 07/27/2026 15:37 | 27 | 131.40 |
| 07/27/2026 15:36 | 30 | 131.40 |
| 07/27/2026 15:36 | 33 | 131.50 |
| 07/27/2026 15:36 | 33 | 131.50 |
| 07/27/2026 15:35 | 181 | 131.30 |
| 07/27/2026 15:34 | 63 | 131.10 |
| 07/27/2026 15:33 | 38 | 131.00 |
| 07/27/2026 15:32 | 241 | 131.00 |
| 07/27/2026 15:31 | 7 | 131.20 |
| 07/27/2026 15:31 | 1 | 131.30 |
| 07/27/2026 15:31 | 7 | 131.30 |
| 07/27/2026 15:30 | 85 | 131.20 |
| 07/27/2026 15:30 | 224 | 131.20 |
| 07/27/2026 15:30 | 57 | 131.20 |
| 07/27/2026 15:27 | 5 | 131.20 |
| 07/27/2026 15:26 | 1 | 131.30 |
| 07/27/2026 15:26 | 32 | 131.30 |
| 07/27/2026 15:25 | 5 | 131.40 |
| 07/27/2026 15:24 | 30 | 131.50 |
| 07/27/2026 15:23 | 2 | 131.50 |
| 07/27/2026 15:22 | 26 | 131.40 |
| 07/27/2026 15:22 | 77 | 131.40 |
| 07/27/2026 15:22 | 10 | 131.40 |
| 07/27/2026 15:22 | 54 | 131.40 |
| 07/27/2026 15:18 | 72 | 131.40 |
| 07/27/2026 15:15 | 37 | 131.30 |
| 07/27/2026 15:15 | 82 | 131.30 |
| 07/27/2026 15:15 | 38 | 131.30 |
| 07/27/2026 15:15 | 311 | 131.30 |
| 07/27/2026 15:15 | 48 | 131.30 |
| 07/27/2026 15:15 | 241 | 131.30 |
| 07/27/2026 15:15 | 9 | 131.30 |
| 07/27/2026 15:15 | 241 | 131.30 |
| 07/27/2026 15:15 | 250 | 131.30 |
| 07/27/2026 15:15 | 162 | 131.30 |
| 07/27/2026 15:14 | 241 | 131.20 |
| 07/27/2026 15:14 | 120 | 131.20 |
| 07/27/2026 15:14 | 56 | 131.20 |
| 07/27/2026 15:14 | 241 | 131.20 |
| 07/27/2026 15:14 | 156 | 131.20 |
| 07/27/2026 15:14 | 12 | 131.10 |
| 07/27/2026 15:14 | 19 | 131.10 |
| 07/27/2026 15:14 | 241 | 131.10 |
| 07/27/2026 15:14 | 1 | 131.30 |
| 07/27/2026 15:12 | 241 | 131.20 |
| 07/27/2026 15:12 | 241 | 131.10 |
| 07/27/2026 15:12 | 61 | 131.00 |
| 07/27/2026 15:11 | 210 | 131.00 |
| 07/27/2026 15:11 | 200 | 131.00 |
| 07/27/2026 15:09 | 355 | 130.90 |
| 07/27/2026 15:09 | 95 | 130.90 |
| 07/27/2026 15:09 | 77 | 130.90 |
| 07/27/2026 15:09 | 77 | 130.90 |
| 07/27/2026 15:09 | 27 | 130.90 |
| 07/27/2026 15:08 | 50 | 130.90 |
| 07/27/2026 15:08 | 15 | 130.90 |
| 07/27/2026 15:08 | 10 | 130.90 |
| 07/27/2026 15:07 | 12 | 131.00 |
| 07/27/2026 15:06 | 48 | 131.00 |
| 07/27/2026 15:06 | 241 | 131.00 |
| 07/27/2026 15:06 | 9 | 131.00 |
| 07/27/2026 15:06 | 241 | 131.00 |
| 07/27/2026 15:06 | 13 | 131.00 |
| 07/27/2026 15:06 | 100 | 131.00 |
| 07/27/2026 15:06 | 3 | 131.00 |
| 07/27/2026 15:06 | 30 | 131.00 |
| 07/27/2026 15:06 | 250 | 131.00 |
| 07/27/2026 15:06 | 9 | 131.00 |
| 07/27/2026 15:06 | 4 | 131.00 |
| 07/27/2026 15:06 | 200 | 131.00 |
| 07/27/2026 15:06 | 230 | 131.00 |
| 07/27/2026 15:06 | 20 | 131.00 |
| 07/27/2026 15:06 | 100 | 131.00 |
| 07/27/2026 15:06 | 30 | 131.00 |
| 07/27/2026 15:06 | 2 | 131.00 |
| 07/27/2026 15:06 | 2 | 131.00 |
| 07/27/2026 15:06 | 1 | 131.00 |
| 07/27/2026 15:06 | 10 | 131.00 |
| 07/27/2026 15:06 | 3 | 131.00 |
| 07/27/2026 15:06 | 30 | 131.10 |
| 07/27/2026 15:06 | 50 | 131.10 |
| 07/27/2026 15:06 | 2 | 131.10 |
| 07/27/2026 15:04 | 43 | 131.10 |
| 07/27/2026 15:04 | 11 | 131.30 |
| 07/27/2026 15:04 | 9 | 131.20 |
| 07/27/2026 15:04 | 239 | 131.20 |
| 07/27/2026 15:04 | 126 | 131.20 |
| 07/27/2026 15:04 | 60 | 131.20 |
| 07/27/2026 15:04 | 96 | 131.20 |
| 07/27/2026 15:02 | 8 | 131.30 |
| 07/27/2026 15:01 | 33 | 131.20 |
| 07/27/2026 15:00 | 93 | 131.30 |
| 07/27/2026 15:00 | 11 | 131.40 |
| 07/27/2026 15:00 | 12 | 131.40 |
| 07/27/2026 15:00 | 52 | 131.40 |
| 07/27/2026 15:00 | 64 | 131.40 |
| 07/27/2026 14:55 | 58 | 131.30 |
| 07/27/2026 14:54 | 286 | 131.20 |
| 07/27/2026 14:54 | 156 | 131.20 |
| 07/27/2026 14:54 | 167 | 131.20 |
| 07/27/2026 14:53 | 167 | 131.10 |
| 07/27/2026 14:52 | 101 | 131.10 |
| 07/27/2026 14:52 | 23 | 131.20 |
| 07/27/2026 14:52 | 24 | 131.20 |
| 07/27/2026 14:52 | 3 | 131.20 |
| 07/27/2026 14:52 | 1156 | 131.20 |
| 07/27/2026 14:52 | 117 | 131.20 |
| 07/27/2026 14:52 | 41 | 131.30 |
| 07/27/2026 14:49 | 11 | 131.50 |
| 07/27/2026 14:47 | 6 | 131.40 |
| 07/27/2026 14:46 | 167 | 131.40 |
| 07/27/2026 14:46 | 1 | 131.50 |
| 07/27/2026 14:46 | 133 | 131.40 |
| 07/27/2026 14:46 | 73 | 131.40 |
| 07/27/2026 14:43 | 1 | 131.30 |
| 07/27/2026 14:42 | 3 | 131.30 |
| 07/27/2026 14:42 | 49 | 131.30 |
| 07/27/2026 14:40 | 34 | 131.30 |
| 07/27/2026 14:40 | 52 | 131.40 |
| 07/27/2026 14:40 | 1 | 131.40 |
| 07/27/2026 14:36 | 47 | 131.40 |
| 07/27/2026 14:36 | 206 | 131.40 |
| 07/27/2026 14:35 | 105 | 131.30 |
| 07/27/2026 14:34 | 206 | 131.20 |
| 07/27/2026 14:34 | 3 | 131.20 |
| 07/27/2026 14:34 | 350 | 131.20 |
| 07/27/2026 14:34 | 116 | 131.20 |
| 07/27/2026 14:33 | 31 | 131.10 |
| 07/27/2026 14:33 | 90 | 131.10 |
| 07/27/2026 14:31 | 10 | 131.10 |
| 07/27/2026 14:31 | 55 | 131.20 |
| 07/27/2026 14:31 | 114 | 131.20 |
| 07/27/2026 14:29 | 2 | 131.20 |
| 07/27/2026 14:29 | 8 | 131.20 |
| 07/27/2026 14:29 | 109 | 131.20 |
| 07/27/2026 14:29 | 179 | 131.20 |
| 07/27/2026 14:29 | 250 | 131.20 |
| 07/27/2026 14:29 | 2 | 131.20 |
| 07/27/2026 14:29 | 25 | 131.20 |
| 07/27/2026 14:29 | 250 | 131.20 |
| 07/27/2026 14:29 | 20 | 131.20 |
| 07/27/2026 14:29 | 16 | 131.20 |
| 07/27/2026 14:29 | 116 | 131.20 |
| 07/27/2026 14:27 | 1 | 131.30 |
| 07/27/2026 14:24 | 164 | 131.30 |
| 07/27/2026 14:24 | 47 | 131.30 |
| 07/27/2026 14:24 | 1 | 131.30 |
| 07/27/2026 14:24 | 42 | 131.30 |
| 07/27/2026 14:21 | 2 | 131.30 |
| 07/27/2026 14:18 | 131 | 131.30 |
| 07/27/2026 14:16 | 18 | 131.30 |
| 07/27/2026 14:14 | 24 | 131.30 |
| 07/27/2026 14:11 | 97 | 131.30 |
| 07/27/2026 14:11 | 50 | 131.40 |
| 07/27/2026 14:11 | 105 | 131.40 |
| 07/27/2026 14:11 | 131 | 131.40 |
| 07/27/2026 14:11 | 119 | 131.40 |
| 07/27/2026 14:11 | 131 | 131.40 |
| 07/27/2026 14:11 | 25 | 131.40 |
| 07/27/2026 14:11 | 250 | 131.40 |
| 07/27/2026 14:11 | 3 | 131.50 |
| 07/27/2026 14:10 | 6 | 131.60 |
| 07/27/2026 14:05 | 7 | 131.60 |
| 07/27/2026 14:05 | 37 | 131.60 |
| 07/27/2026 14:04 | 5 | 131.70 |
| 07/27/2026 14:02 | 127 | 131.60 |
| 07/27/2026 14:02 | 4 | 131.60 |
| 07/27/2026 14:00 | 2 | 131.60 |
| 07/27/2026 14:00 | 74 | 131.50 |
| 07/27/2026 14:00 | 131 | 131.50 |
| 07/27/2026 14:00 | 33 | 131.50 |
| 07/27/2026 14:00 | 1 | 131.50 |
| 07/27/2026 13:57 | 51 | 131.60 |
| 07/27/2026 13:57 | 60 | 131.60 |
| 07/27/2026 13:57 | 54 | 131.60 |
| 07/27/2026 13:57 | 22 | 131.60 |
| 07/27/2026 13:57 | 76 | 131.60 |
| 07/27/2026 13:57 | 76 | 131.60 |
| 07/27/2026 13:57 | 76 | 131.60 |
| 07/27/2026 13:57 | 120 | 131.60 |
| 07/27/2026 13:57 | 3 | 131.60 |
| 07/27/2026 13:57 | 73 | 131.60 |
| 07/27/2026 13:57 | 177 | 131.60 |
| 07/27/2026 13:53 | 9 | 131.70 |
| 07/27/2026 13:53 | 21 | 131.70 |
| 07/27/2026 13:53 | 18 | 131.70 |
| 07/27/2026 13:53 | 3 | 131.70 |
| 07/27/2026 13:52 | 2 | 131.70 |
| 07/27/2026 13:52 | 32 | 131.70 |
| 07/27/2026 13:52 | 131 | 131.70 |
| 07/27/2026 13:52 | 97 | 131.70 |
| 07/27/2026 13:52 | 2 | 131.70 |
| 07/27/2026 13:52 | 2 | 131.70 |
| 07/27/2026 13:47 | 7 | 131.80 |
| 07/27/2026 13:47 | 20 | 131.90 |
| 07/27/2026 13:43 | 49 | 131.70 |
| 07/27/2026 13:43 | 1 | 131.70 |
| 07/27/2026 13:43 | 30 | 131.80 |
| 07/27/2026 13:38 | 12 | 131.90 |
| 07/27/2026 13:38 | 3 | 131.90 |
| 07/27/2026 13:33 | 97 | 131.90 |
| 07/27/2026 13:33 | 1 | 131.90 |
| 07/27/2026 13:32 | 3 | 132.00 |
| 07/27/2026 13:30 | 25 | 131.90 |
| 07/27/2026 13:30 | 34 | 131.90 |
| 07/27/2026 13:30 | 97 | 131.90 |
| 07/27/2026 13:30 | 131 | 131.90 |
| 07/27/2026 13:29 | 1 | 131.90 |
| 07/27/2026 13:29 | 52 | 132.00 |
| 07/27/2026 13:29 | 27 | 132.00 |
| 07/27/2026 13:26 | 3 | 132.10 |
| 07/27/2026 13:26 | 6 | 132.00 |
| 07/27/2026 13:26 | 6 | 132.00 |
| 07/27/2026 13:26 | 131 | 132.00 |
| 07/27/2026 13:22 | 6 | 132.00 |
| 07/27/2026 13:22 | 63 | 132.00 |
| 07/27/2026 13:21 | 97 | 131.90 |
| 07/27/2026 13:21 | 131 | 131.90 |
| 07/27/2026 13:21 | 126 | 131.80 |
| 07/27/2026 13:21 | 15 | 131.80 |
| 07/27/2026 13:20 | 15 | 131.80 |
| 07/27/2026 13:20 | 131 | 131.80 |
| 07/27/2026 13:18 | 15 | 131.80 |
| 07/27/2026 13:12 | 43 | 131.90 |
| 07/27/2026 13:10 | 5 | 131.80 |
| 07/27/2026 13:08 | 54 | 131.90 |
| 07/27/2026 13:08 | 6 | 131.90 |
| 07/27/2026 13:08 | 97 | 131.90 |
| 07/27/2026 13:08 | 90 | 131.90 |
| 07/27/2026 13:08 | 41 | 131.90 |
| 07/27/2026 13:08 | 9 | 131.90 |
| 07/27/2026 13:08 | 94 | 131.90 |
| 07/27/2026 13:08 | 7 | 131.90 |
| 07/27/2026 13:08 | 50 | 131.90 |
| 07/27/2026 13:05 | 19 | 131.70 |
| 07/27/2026 13:05 | 111 | 131.70 |
| 07/27/2026 13:05 | 50 | 131.70 |
| 07/27/2026 13:03 | 24 | 131.60 |
| 07/27/2026 12:59 | 18 | 131.80 |
| 07/27/2026 12:55 | 50 | 131.90 |
| 07/27/2026 12:51 | 76 | 131.90 |
| 07/27/2026 12:48 | 10 | 131.80 |
| 07/27/2026 12:48 | 50 | 131.70 |
| 07/27/2026 12:47 | 6 | 131.70 |
| 07/27/2026 12:47 | 43 | 131.70 |
| 07/27/2026 12:47 | 3 | 131.70 |
| 07/27/2026 12:47 | 5 | 131.70 |
| 07/27/2026 12:47 | 131 | 131.70 |
| 07/27/2026 12:47 | 12 | 131.70 |
| 07/27/2026 12:45 | 153 | 131.70 |
| 07/27/2026 12:41 | 7 | 131.80 |
| 07/27/2026 12:39 | 3 | 132.10 |
| 07/27/2026 12:37 | 131 | 132.00 |
| 07/27/2026 12:37 | 118 | 132.00 |
| 07/27/2026 12:37 | 9 | 131.90 |
| 07/27/2026 12:37 | 168 | 131.90 |
| 07/27/2026 12:37 | 86 | 131.90 |
| 07/27/2026 12:36 | 51 | 131.80 |
| 07/27/2026 12:35 | 80 | 131.80 |
| 07/27/2026 12:34 | 2 | 131.90 |
| 07/27/2026 12:34 | 49 | 131.90 |
| 07/27/2026 12:34 | 1 | 131.90 |
| 07/27/2026 12:31 | 1 | 132.00 |
| 07/27/2026 12:30 | 1 | 132.10 |
| 07/27/2026 12:28 | 11 | 132.00 |
| 07/27/2026 12:28 | 1 | 132.00 |
| 07/27/2026 12:27 | 117 | 132.00 |
| 07/27/2026 12:27 | 118 | 132.00 |
| 07/27/2026 12:25 | 6 | 132.10 |
| 07/27/2026 12:25 | 83 | 132.10 |
| 07/27/2026 12:25 | 56 | 132.10 |
| 07/27/2026 12:24 | 10 | 132.20 |
| 07/27/2026 12:19 | 131 | 132.00 |
| 07/27/2026 12:19 | 14 | 132.10 |
| 07/27/2026 12:17 | 33 | 132.00 |
| 07/27/2026 12:17 | 131 | 132.00 |
| 07/27/2026 12:17 | 3 | 132.00 |
| 07/27/2026 12:17 | 45 | 132.10 |
| 07/27/2026 12:16 | 17 | 132.10 |
| 07/27/2026 12:16 | 18 | 131.90 |
| 07/27/2026 12:14 | 131 | 132.00 |
| 07/27/2026 12:14 | 50 | 132.00 |
| 07/27/2026 12:11 | 4 | 132.00 |
| 07/27/2026 12:11 | 4 | 132.00 |
| 07/27/2026 12:07 | 80 | 132.10 |
| 07/27/2026 12:07 | 101 | 132.10 |
| 07/27/2026 12:03 | 7 | 132.00 |
| 07/27/2026 12:03 | 2 | 132.10 |
| 07/27/2026 12:02 | 33 | 132.00 |
| 07/27/2026 12:02 | 166 | 132.00 |
| 07/27/2026 12:02 | 55 | 132.00 |
| 07/27/2026 12:01 | 1 | 132.00 |
| 07/27/2026 11:57 | 1 | 132.10 |
| 07/27/2026 11:57 | 7 | 132.00 |
| 07/27/2026 11:56 | 1 | 132.10 |
| 07/27/2026 11:56 | 30 | 132.10 |
| 07/27/2026 11:56 | 60 | 132.10 |
| 07/27/2026 11:56 | 60 | 132.10 |
| 07/27/2026 11:56 | 36 | 132.10 |
| 07/27/2026 11:56 | 55 | 132.10 |
| 07/27/2026 11:56 | 76 | 132.10 |
| 07/27/2026 11:55 | 10 | 132.00 |
| 07/27/2026 11:55 | 2 | 131.90 |
| 07/27/2026 11:55 | 2 | 132.00 |
| 07/27/2026 11:54 | 4 | 132.00 |
| 07/27/2026 11:53 | 1 | 132.00 |
| 07/27/2026 11:52 | 131 | 131.90 |
| 07/27/2026 11:51 | 131 | 131.90 |
| 07/27/2026 11:51 | 131 | 132.00 |
| 07/27/2026 11:51 | 49 | 131.90 |
| 07/27/2026 11:51 | 131 | 131.90 |
| 07/27/2026 11:51 | 131 | 131.90 |
| 07/27/2026 11:51 | 22 | 131.90 |
| 07/27/2026 11:50 | 8 | 131.80 |
| 07/27/2026 11:48 | 15 | 131.90 |
| 07/27/2026 11:48 | 22 | 131.90 |
| 07/27/2026 11:48 | 62 | 131.80 |
| 07/27/2026 11:48 | 2 | 131.80 |
| 07/27/2026 11:48 | 59 | 131.90 |
| 07/27/2026 11:46 | 6 | 131.90 |
| 07/27/2026 11:46 | 50 | 131.90 |
| 07/27/2026 11:46 | 7 | 131.90 |
| 07/27/2026 11:46 | 168 | 131.90 |
| 07/27/2026 11:44 | 8 | 132.00 |
| 07/27/2026 11:44 | 49 | 132.00 |
| 07/27/2026 11:42 | 18 | 132.00 |
| 07/27/2026 11:42 | 15 | 132.00 |
| 07/27/2026 11:42 | 24 | 132.00 |
| 07/27/2026 11:42 | 10 | 132.00 |
| 07/27/2026 11:41 | 3 | 132.10 |
| 07/27/2026 11:40 | 5 | 132.10 |
| 07/27/2026 11:40 | 13 | 132.10 |
| 07/27/2026 11:39 | 50 | 132.20 |
| 07/27/2026 11:39 | 40 | 132.20 |
| 07/27/2026 11:38 | 9 | 132.30 |
| 07/27/2026 11:37 | 40 | 132.30 |
| 07/27/2026 11:36 | 4 | 132.30 |
| 07/27/2026 11:36 | 40 | 132.20 |
| 07/27/2026 11:33 | 131 | 132.10 |
| 07/27/2026 11:33 | 30 | 132.20 |
| 07/27/2026 11:31 | 71 | 132.20 |
| 07/27/2026 11:31 | 80 | 132.30 |
| 07/27/2026 11:31 | 5 | 132.20 |
| 07/27/2026 11:29 | 10 | 132.30 |
| 07/27/2026 11:29 | 64 | 132.20 |
| 07/27/2026 11:29 | 175 | 132.20 |
| 07/27/2026 11:29 | 56 | 132.30 |
| 07/27/2026 11:29 | 24 | 132.30 |
| 07/27/2026 11:29 | 6 | 132.30 |
| 07/27/2026 11:28 | 10 | 132.40 |
| 07/27/2026 11:27 | 7 | 132.40 |
| 07/27/2026 11:27 | 1 | 132.20 |
| 07/27/2026 11:25 | 50 | 132.30 |
| 07/27/2026 11:25 | 10 | 132.40 |
| 07/27/2026 11:25 | 175 | 132.30 |
| 07/27/2026 11:25 | 1 | 132.40 |
| 07/27/2026 11:23 | 3 | 132.30 |
| 07/27/2026 11:23 | 175 | 132.30 |
| 07/27/2026 11:22 | 55 | 132.30 |
| 07/27/2026 11:22 | 175 | 132.30 |
| 07/27/2026 11:19 | 51 | 132.10 |
| 07/27/2026 11:19 | 3 | 132.10 |
| 07/27/2026 11:18 | 52 | 132.20 |
| 07/27/2026 11:17 | 118 | 132.20 |
| 07/27/2026 11:17 | 6 | 132.20 |
| 07/27/2026 11:16 | 3 | 132.30 |
| 07/27/2026 11:16 | 4 | 132.30 |
| 07/27/2026 11:16 | 1 | 132.40 |
| 07/27/2026 11:11 | 154 | 132.50 |
| 07/27/2026 11:08 | 28 | 132.50 |
| 07/27/2026 11:05 | 5 | 132.50 |
| 07/27/2026 11:05 | 34 | 132.50 |
| 07/27/2026 11:05 | 132 | 132.50 |
| 07/27/2026 11:05 | 26 | 132.60 |
| 07/27/2026 11:05 | 11 | 132.60 |
| 07/27/2026 11:05 | 249 | 132.50 |
| 07/27/2026 11:05 | 6 | 132.50 |
| 07/27/2026 11:05 | 65 | 132.50 |
| 07/27/2026 11:05 | 32 | 132.50 |
| 07/27/2026 11:05 | 104 | 132.50 |
| 07/27/2026 11:05 | 114 | 132.50 |
| 07/27/2026 11:05 | 184 | 132.50 |
| 07/27/2026 11:05 | 250 | 132.50 |
| 07/27/2026 11:05 | 250 | 132.50 |
| 07/27/2026 11:05 | 104 | 132.50 |
| 07/27/2026 11:05 | 64 | 132.50 |
| 07/27/2026 11:05 | 82 | 132.50 |
| 07/27/2026 11:05 | 72 | 132.50 |
| 07/27/2026 11:05 | 178 | 132.50 |
| 07/27/2026 11:00 | 7 | 132.30 |
| 07/27/2026 11:00 | 22 | 132.30 |
| 07/27/2026 11:00 | 5 | 132.40 |
| 07/27/2026 11:00 | 3 | 132.50 |
| 07/27/2026 11:00 | 6 | 132.30 |
| 07/27/2026 11:00 | 44 | 132.30 |
| 07/27/2026 11:00 | 206 | 132.30 |
| 07/27/2026 11:00 | 28 | 132.30 |
| 07/27/2026 11:00 | 222 | 132.30 |
| 07/27/2026 10:59 | 61 | 132.20 |
| 07/27/2026 10:59 | 50 | 132.30 |
| 07/27/2026 10:57 | 10 | 132.10 |
| 07/27/2026 10:56 | 2 | 132.10 |
| 07/27/2026 10:54 | 11 | 132.00 |
| 07/27/2026 10:54 | 2 | 131.90 |
| 07/27/2026 10:54 | 3 | 131.90 |
| 07/27/2026 10:54 | 7 | 131.90 |
| 07/27/2026 10:54 | 250 | 131.90 |
| 07/27/2026 10:54 | 250 | 131.90 |
| 07/27/2026 10:54 | 250 | 131.90 |
| 07/27/2026 10:54 | 250 | 131.90 |
| 07/27/2026 10:54 | 98 | 131.90 |
| 07/27/2026 10:54 | 152 | 131.90 |
| 07/27/2026 10:54 | 167 | 131.90 |
| 07/27/2026 10:54 | 35 | 131.90 |
| 07/27/2026 10:54 | 46 | 131.90 |
| 07/27/2026 10:54 | 2 | 131.90 |
| 07/27/2026 10:54 | 2 | 131.90 |
| 07/27/2026 10:54 | 29 | 131.90 |
| 07/27/2026 10:54 | 162 | 131.90 |
| 07/27/2026 10:54 | 6 | 131.90 |
| 07/27/2026 10:54 | 7 | 131.90 |
| 07/27/2026 10:43 | 194 | 131.60 |
| 07/27/2026 10:43 | 4 | 131.80 |
| 07/27/2026 10:42 | 12 | 131.70 |
| 07/27/2026 10:42 | 153 | 131.70 |
| 07/27/2026 10:42 | 21 | 131.70 |
| 07/27/2026 10:42 | 3 | 131.70 |
| 07/27/2026 10:42 | 42 | 131.70 |
| 07/27/2026 10:42 | 136 | 131.70 |
| 07/27/2026 10:42 | 48 | 131.70 |
| 07/27/2026 10:42 | 114 | 131.70 |
| 07/27/2026 10:42 | 136 | 131.70 |
| 07/27/2026 10:42 | 48 | 131.70 |
| 07/27/2026 10:42 | 202 | 131.70 |
| 07/27/2026 10:42 | 38 | 131.70 |
| 07/27/2026 10:42 | 28 | 131.70 |
| 07/27/2026 10:42 | 222 | 131.70 |
| 07/27/2026 10:42 | 222 | 131.70 |
| 07/27/2026 10:42 | 28 | 131.70 |
| 07/27/2026 10:42 | 250 | 131.70 |
| 07/27/2026 10:42 | 240 | 131.70 |
| 07/27/2026 10:42 | 10 | 131.70 |
| 07/27/2026 10:42 | 157 | 131.70 |
| 07/27/2026 10:39 | 140 | 131.60 |
| 07/27/2026 10:38 | 8 | 131.60 |
| 07/27/2026 10:36 | 3 | 131.50 |
| 07/27/2026 10:36 | 99 | 131.50 |
| 07/27/2026 10:36 | 136 | 131.50 |
| 07/27/2026 10:36 | 114 | 131.50 |
| 07/27/2026 10:36 | 136 | 131.50 |
| 07/27/2026 10:36 | 91 | 131.50 |
| 07/27/2026 10:36 | 89 | 131.50 |
| 07/27/2026 10:36 | 70 | 131.50 |
| 07/27/2026 10:36 | 136 | 131.50 |
| 07/27/2026 10:36 | 114 | 131.50 |
| 07/27/2026 10:36 | 32 | 131.50 |
| 07/27/2026 10:36 | 114 | 131.50 |
| 07/27/2026 10:36 | 136 | 131.50 |
| 07/27/2026 10:36 | 250 | 131.50 |
| 07/27/2026 10:36 | 250 | 131.50 |
| 07/27/2026 10:36 | 109 | 131.50 |
| 07/27/2026 10:36 | 119 | 131.40 |
| 07/27/2026 10:36 | 117 | 131.40 |
| 07/27/2026 10:36 | 60 | 131.40 |
| 07/27/2026 10:35 | 1 | 131.20 |
| 07/27/2026 10:35 | 13 | 131.20 |
| 07/27/2026 10:33 | 167 | 131.20 |
| 07/27/2026 10:30 | 44 | 131.10 |
| 07/27/2026 10:29 | 68 | 131.10 |
| 07/27/2026 10:29 | 129 | 131.10 |
| 07/27/2026 10:29 | 2 | 131.30 |
| 07/27/2026 10:29 | 5 | 131.20 |
| 07/27/2026 10:28 | 44 | 131.20 |
| 07/27/2026 10:28 | 155 | 131.20 |
| 07/27/2026 10:28 | 42 | 131.20 |
| 07/27/2026 10:27 | 120 | 131.20 |
| 07/27/2026 10:25 | 50 | 131.30 |
| 07/27/2026 10:23 | 85 | 131.20 |
| 07/27/2026 10:22 | 18 | 131.10 |
| 07/27/2026 10:19 | 13 | 131.10 |
| 07/27/2026 10:17 | 159 | 131.10 |
| 07/27/2026 10:17 | 59 | 131.10 |
| 07/27/2026 10:17 | 14 | 131.10 |
| 07/27/2026 10:15 | 50 | 131.10 |
| 07/27/2026 10:11 | 12 | 131.10 |
| 07/27/2026 10:08 | 1 | 131.10 |
| 07/27/2026 10:07 | 99 | 131.20 |
| 07/27/2026 10:07 | 136 | 131.20 |
| 07/27/2026 10:07 | 114 | 131.20 |
| 07/27/2026 10:07 | 136 | 131.20 |
| 07/27/2026 10:07 | 180 | 131.20 |
| 07/27/2026 10:07 | 70 | 131.20 |
| 07/27/2026 10:07 | 136 | 131.20 |
| 07/27/2026 10:07 | 114 | 131.20 |
| 07/27/2026 10:07 | 32 | 131.20 |
| 07/27/2026 10:07 | 114 | 131.20 |
| 07/27/2026 10:07 | 136 | 131.20 |
| 07/27/2026 10:07 | 250 | 131.20 |
| 07/27/2026 10:07 | 250 | 131.20 |
| 07/27/2026 10:07 | 80 | 131.20 |
| 07/27/2026 10:07 | 136 | 131.30 |
| 07/27/2026 10:03 | 49 | 131.40 |
| 07/27/2026 10:02 | 91 | 131.30 |
| 07/27/2026 10:02 | 42 | 131.40 |
| 07/27/2026 10:02 | 136 | 131.40 |
| 07/27/2026 10:02 | 48 | 131.40 |
| 07/27/2026 10:02 | 114 | 131.40 |
| 07/27/2026 10:02 | 136 | 131.40 |
| 07/27/2026 10:02 | 48 | 131.40 |
| 07/27/2026 10:02 | 202 | 131.40 |
| 07/27/2026 10:01 | 38 | 131.40 |
| 07/27/2026 10:01 | 28 | 131.40 |
| 07/27/2026 10:01 | 222 | 131.40 |
| 07/27/2026 10:01 | 222 | 131.40 |
| 07/27/2026 10:01 | 28 | 131.40 |
| 07/27/2026 10:01 | 250 | 131.40 |
| 07/27/2026 10:01 | 50 | 131.40 |
| 07/27/2026 10:01 | 35 | 131.40 |
| 07/27/2026 10:01 | 250 | 131.40 |
| 07/27/2026 10:01 | 10 | 131.40 |
| 07/27/2026 10:01 | 9 | 131.50 |
| 07/27/2026 10:00 | 2 | 131.60 |
| 07/27/2026 09:59 | 10 | 131.50 |
| 07/27/2026 09:59 | 25 | 131.50 |
| 07/27/2026 09:59 | 80 | 131.50 |
| 07/27/2026 09:59 | 30 | 131.50 |
| 07/27/2026 09:59 | 98 | 131.60 |
| 07/27/2026 09:59 | 3 | 131.60 |
| 07/27/2026 09:59 | 7 | 131.60 |
| 07/27/2026 09:59 | 250 | 131.60 |
| 07/27/2026 09:59 | 250 | 131.60 |
| 07/27/2026 09:59 | 250 | 131.60 |
| 07/27/2026 09:59 | 250 | 131.60 |
| 07/27/2026 09:59 | 250 | 131.60 |
| 07/27/2026 09:59 | 167 | 131.60 |
| 07/27/2026 09:59 | 35 | 131.60 |
| 07/27/2026 09:59 | 46 | 131.60 |
| 07/27/2026 09:58 | 2 | 131.60 |
| 07/27/2026 09:58 | 2 | 131.60 |
| 07/27/2026 09:58 | 1 | 131.60 |
| 07/27/2026 09:58 | 29 | 131.60 |
| 07/27/2026 09:58 | 18 | 131.70 |
| 07/27/2026 09:58 | 10 | 131.70 |
| 07/27/2026 09:57 | 1 | 131.80 |
| 07/27/2026 09:57 | 75 | 131.80 |
| 07/27/2026 09:57 | 52 | 131.80 |
| 07/27/2026 09:57 | 4 | 131.80 |
| 07/27/2026 09:56 | 20 | 131.90 |
| 07/27/2026 09:56 | 5 | 131.90 |
| 07/27/2026 09:56 | 50 | 131.90 |
| 07/27/2026 09:55 | 49 | 132.10 |
| 07/27/2026 09:55 | 84 | 132.00 |
| 07/27/2026 09:55 | 158 | 132.00 |
| 07/27/2026 09:55 | 33 | 132.00 |
| 07/27/2026 09:54 | 2 | 131.90 |
| 07/27/2026 09:54 | 50 | 131.90 |
| 07/27/2026 09:54 | 30 | 131.90 |
| 07/27/2026 09:51 | 5 | 131.90 |
| 07/27/2026 09:49 | 69 | 131.90 |
| 07/27/2026 09:49 | 25 | 131.70 |
| 07/27/2026 09:49 | 69 | 131.80 |
| 07/27/2026 09:49 | 9 | 131.80 |
| 07/27/2026 09:48 | 175 | 131.90 |
| 07/27/2026 09:47 | 148 | 131.70 |
| 07/27/2026 09:47 | 25 | 131.70 |
| 07/27/2026 09:47 | 181 | 131.70 |
| 07/27/2026 09:47 | 158 | 131.80 |
| 07/27/2026 09:47 | 57 | 131.80 |
| 07/27/2026 09:47 | 181 | 131.80 |
| 07/27/2026 09:47 | 89 | 131.90 |
| 07/27/2026 09:47 | 23 | 131.80 |
| 07/27/2026 09:47 | 87 | 131.80 |
| 07/27/2026 09:47 | 58 | 131.80 |
| 07/27/2026 09:47 | 14 | 131.80 |
| 07/27/2026 09:47 | 86 | 131.80 |
| 07/27/2026 09:47 | 89 | 131.70 |
| 07/27/2026 09:46 | 42 | 131.70 |
| 07/27/2026 09:46 | 33 | 131.70 |
| 07/27/2026 09:46 | 364 | 131.70 |
| 07/27/2026 09:46 | 188 | 131.70 |
| 07/27/2026 09:46 | 131 | 131.70 |
| 07/27/2026 09:45 | 10 | 131.90 |
| 07/27/2026 09:44 | 80 | 131.90 |
| 07/27/2026 09:43 | 242 | 131.80 |
| 07/27/2026 09:43 | 2 | 131.80 |
| 07/27/2026 09:43 | 10 | 131.80 |
| 07/27/2026 09:42 | 1 | 131.90 |
| 07/27/2026 09:41 | 242 | 131.80 |
| 07/27/2026 09:39 | 63 | 131.80 |
| 07/27/2026 09:39 | 23 | 131.80 |
| 07/27/2026 09:38 | 175 | 131.90 |
| 07/27/2026 09:37 | 242 | 131.90 |
| 07/27/2026 09:37 | 65 | 131.90 |
| 07/27/2026 09:37 | 175 | 131.90 |
| 07/27/2026 09:37 | 82 | 131.90 |
| 07/27/2026 09:36 | 13 | 132.10 |
| 07/27/2026 09:35 | 26 | 132.00 |
| 07/27/2026 09:35 | 41 | 131.90 |
| 07/27/2026 09:35 | 65 | 131.90 |
| 07/27/2026 09:35 | 74 | 131.90 |
| 07/27/2026 09:35 | 242 | 131.90 |
| 07/27/2026 09:35 | 74 | 131.90 |
| 07/27/2026 09:35 | 175 | 131.90 |
| 07/27/2026 09:35 | 2 | 132.00 |
| 07/27/2026 09:35 | 158 | 132.00 |
| 07/27/2026 09:35 | 163 | 132.00 |
| 07/27/2026 09:35 | 60 | 132.10 |
| 07/27/2026 09:35 | 75 | 132.10 |
| 07/27/2026 09:35 | 151 | 132.10 |
| 07/27/2026 09:35 | 32 | 132.10 |
| 07/27/2026 09:35 | 131 | 132.10 |
| 07/27/2026 09:35 | 119 | 132.10 |
| 07/27/2026 09:35 | 38 | 132.10 |
| 07/27/2026 09:35 | 200 | 132.10 |
| 07/27/2026 09:35 | 50 | 132.10 |
| 07/27/2026 09:35 | 250 | 132.10 |
| 07/27/2026 09:35 | 38 | 132.10 |
| 07/27/2026 09:35 | 250 | 132.10 |
| 07/27/2026 09:35 | 250 | 132.10 |
| 07/27/2026 09:35 | 93 | 132.10 |
| 07/27/2026 09:35 | 157 | 132.10 |
| 07/27/2026 09:35 | 82 | 132.10 |
| 07/27/2026 09:34 | 158 | 132.00 |
| 07/27/2026 09:32 | 10 | 132.00 |
| 07/27/2026 09:31 | 171 | 132.00 |
| 07/27/2026 09:31 | 34 | 132.00 |
| 07/27/2026 09:31 | 39 | 132.00 |
| 07/27/2026 09:31 | 118 | 132.00 |
| 07/27/2026 09:31 | 154 | 132.00 |
| 07/27/2026 09:31 | 221 | 131.90 |
| 07/27/2026 09:31 | 78 | 131.90 |
| 07/27/2026 09:31 | 131 | 131.90 |
| 07/27/2026 09:31 | 118 | 131.80 |
| 07/27/2026 09:31 | 4 | 131.70 |
| 07/27/2026 09:30 | 221 | 131.60 |
| 07/27/2026 09:30 | 28 | 131.60 |
| 07/27/2026 09:30 | 6 | 131.70 |
| 07/27/2026 09:30 | 19 | 131.60 |
| 07/27/2026 09:30 | 41 | 131.60 |
| 07/27/2026 09:30 | 19 | 131.60 |
| 07/27/2026 09:30 | 13 | 131.60 |
| 07/27/2026 09:29 | 151 | 131.80 |
| 07/27/2026 09:29 | 32 | 131.80 |
| 07/27/2026 09:29 | 131 | 131.80 |
| 07/27/2026 09:29 | 119 | 131.80 |
| 07/27/2026 09:29 | 38 | 131.80 |
| 07/27/2026 09:29 | 200 | 131.80 |
| 07/27/2026 09:29 | 50 | 131.80 |
| 07/27/2026 09:29 | 250 | 131.80 |
| 07/27/2026 09:29 | 38 | 131.80 |
| 07/27/2026 09:29 | 250 | 131.80 |
| 07/27/2026 09:29 | 250 | 131.80 |
| 07/27/2026 09:29 | 250 | 131.80 |
| 07/27/2026 09:29 | 33 | 131.80 |
| 07/27/2026 09:27 | 28 | 131.90 |
| 07/27/2026 09:26 | 89 | 132.00 |
| 07/27/2026 09:24 | 1 | 132.00 |
| 07/27/2026 09:23 | 206 | 131.90 |
| 07/27/2026 09:22 | 30 | 131.80 |
| 07/27/2026 09:22 | 41 | 131.80 |
| 07/27/2026 09:22 | 19 | 131.80 |
| 07/27/2026 09:22 | 6 | 131.80 |
| 07/27/2026 09:22 | 1 | 131.80 |
| 07/27/2026 09:22 | 6 | 132.00 |
| 07/27/2026 09:22 | 44 | 132.00 |
| 07/27/2026 09:22 | 206 | 132.00 |
| 07/27/2026 09:22 | 119 | 132.00 |
| 07/27/2026 09:22 | 250 | 132.00 |
| 07/27/2026 09:22 | 27 | 132.10 |
| 07/27/2026 09:21 | 193 | 132.20 |
| 07/27/2026 09:21 | 250 | 132.30 |
| 07/27/2026 09:21 | 169 | 132.30 |
| 07/27/2026 09:21 | 81 | 132.30 |
| 07/27/2026 09:21 | 250 | 132.30 |
| 07/27/2026 09:21 | 250 | 132.30 |
| 07/27/2026 09:21 | 16 | 132.30 |
| 07/27/2026 09:21 | 79 | 132.30 |
| 07/27/2026 09:21 | 171 | 132.30 |
| 07/27/2026 09:21 | 131 | 132.30 |
| 07/27/2026 09:21 | 206 | 132.30 |
| 07/27/2026 09:21 | 119 | 132.20 |
| 07/27/2026 09:18 | 70 | 132.10 |
| 07/27/2026 09:18 | 250 | 132.00 |
| 07/27/2026 09:18 | 169 | 132.00 |
| 07/27/2026 09:18 | 81 | 132.00 |
| 07/27/2026 09:18 | 250 | 132.00 |
| 07/27/2026 09:18 | 250 | 132.00 |
| 07/27/2026 09:18 | 52 | 132.00 |
| 07/27/2026 09:18 | 131 | 132.10 |
| 07/27/2026 09:17 | 73 | 132.00 |
| 07/27/2026 09:17 | 81 | 132.00 |
| 07/27/2026 09:17 | 79 | 132.00 |
| 07/27/2026 09:17 | 131 | 132.10 |
| 07/27/2026 09:17 | 171 | 132.00 |
| 07/27/2026 09:17 | 41 | 132.00 |
| 07/27/2026 09:17 | 1 | 132.00 |
| 07/27/2026 09:17 | 20 | 132.00 |
| 07/27/2026 09:17 | 30 | 132.00 |
| 07/27/2026 09:17 | 5 | 132.00 |
| 07/27/2026 09:17 | 71 | 132.20 |
| 07/27/2026 09:17 | 32 | 132.20 |
| 07/27/2026 09:17 | 104 | 132.20 |
| 07/27/2026 09:17 | 114 | 132.20 |
| 07/27/2026 09:17 | 184 | 132.20 |
| 07/27/2026 09:17 | 250 | 132.20 |
| 07/27/2026 09:17 | 499 | 132.20 |
| 07/27/2026 09:17 | 104 | 132.20 |
| 07/27/2026 09:17 | 146 | 132.20 |
| 07/27/2026 09:17 | 353 | 132.20 |
| 07/27/2026 09:17 | 80 | 132.20 |
| 07/27/2026 09:17 | 15 | 132.20 |
| 07/27/2026 09:17 | 72 | 132.20 |
| 07/27/2026 09:17 | 178 | 132.20 |
| 07/27/2026 09:17 | 68 | 132.20 |
| 07/27/2026 09:17 | 20 | 132.20 |
| 07/27/2026 09:17 | 10 | 132.20 |
| 07/27/2026 09:17 | 3 | 132.40 |
| 07/27/2026 09:17 | 41 | 132.40 |
| 07/27/2026 09:17 | 54 | 132.40 |
| 07/27/2026 09:17 | 220 | 132.40 |
| 07/27/2026 09:17 | 30 | 132.40 |
| 07/27/2026 09:17 | 54 | 132.40 |
| 07/27/2026 09:17 | 166 | 132.40 |
| 07/27/2026 09:17 | 250 | 132.40 |
| 07/27/2026 09:17 | 250 | 132.40 |
| 07/27/2026 09:17 | 118 | 132.40 |
| 07/27/2026 09:17 | 250 | 132.40 |
| 07/27/2026 09:17 | 250 | 132.40 |
| 07/27/2026 09:17 | 20 | 132.40 |
| 07/27/2026 09:17 | 47 | 132.50 |
| 07/27/2026 09:17 | 206 | 132.50 |
| 07/27/2026 09:17 | 120 | 132.60 |
| 07/27/2026 09:16 | 89 | 132.50 |
| 07/27/2026 09:16 | 65 | 132.50 |
| 07/27/2026 09:16 | 22 | 132.50 |
| 07/27/2026 09:15 | 76 | 132.50 |
| 07/27/2026 09:15 | 48 | 132.60 |
| 07/27/2026 09:15 | 45 | 132.60 |
| 07/27/2026 09:15 | 12 | 132.70 |
| 07/27/2026 09:15 | 37 | 132.70 |
| 07/27/2026 09:14 | 85 | 132.80 |
| 07/27/2026 09:14 | 99 | 132.70 |
| 07/27/2026 09:14 | 54 | 132.70 |
| 07/27/2026 09:14 | 220 | 132.70 |
| 07/27/2026 09:14 | 30 | 132.70 |
| 07/27/2026 09:14 | 54 | 132.70 |
| 07/27/2026 09:14 | 166 | 132.70 |
| 07/27/2026 09:14 | 250 | 132.70 |
| 07/27/2026 09:14 | 250 | 132.70 |
| 07/27/2026 09:14 | 118 | 132.70 |
| 07/27/2026 09:14 | 250 | 132.70 |
| 07/27/2026 09:14 | 250 | 132.70 |
| 07/27/2026 09:14 | 86 | 132.70 |
| 07/27/2026 09:14 | 32 | 132.70 |
| 07/27/2026 09:12 | 25 | 132.60 |
| 07/27/2026 09:11 | 16 | 132.50 |
| 07/27/2026 09:11 | 20 | 132.50 |
| 07/27/2026 09:11 | 60 | 132.60 |
| 07/27/2026 09:10 | 98 | 132.50 |
| 07/27/2026 09:09 | 16 | 132.40 |
| 07/27/2026 09:09 | 98 | 132.50 |
| 07/27/2026 09:09 | 20 | 132.50 |
| 07/27/2026 09:08 | 67 | 132.70 |
| 07/27/2026 09:08 | 13 | 132.70 |
| 07/27/2026 09:06 | 110 | 132.50 |
| 07/27/2026 09:06 | 66 | 132.50 |
| 07/27/2026 09:06 | 98 | 132.50 |
| 07/27/2026 09:05 | 32 | 132.40 |
| 07/27/2026 09:05 | 26 | 132.40 |
| 07/27/2026 09:05 | 20 | 132.40 |
| 07/27/2026 09:05 | 14 | 132.40 |
| 07/27/2026 09:05 | 9 | 132.40 |
| 07/27/2026 09:05 | 12 | 132.40 |
| 07/27/2026 09:05 | 90 | 132.40 |
| 07/27/2026 09:05 | 111 | 132.40 |
| 07/27/2026 09:05 | 49 | 132.40 |
| 07/27/2026 09:05 | 250 | 132.40 |
| 07/27/2026 09:05 | 38 | 132.40 |
| 07/27/2026 09:05 | 250 | 132.40 |
| 07/27/2026 09:05 | 250 | 132.40 |
| 07/27/2026 09:05 | 250 | 132.40 |
| 07/27/2026 09:03 | 49 | 132.60 |
| 07/27/2026 09:02 | 16 | 132.50 |
| 07/27/2026 09:01 | 49 | 132.70 |
| 07/27/2026 09:01 | 98 | 132.80 |
| 07/27/2026 09:01 | 41 | 132.80 |
| 07/27/2026 09:01 | 49 | 132.60 |
| 07/27/2026 09:01 | 49 | 132.60 |
| 07/27/2026 09:01 | 49 | 132.60 |
| 07/27/2026 09:01 | 27 | 132.50 |
| 07/27/2026 09:01 | 28 | 132.50 |
| 07/27/2026 09:01 | 31 | 132.50 |
| 07/27/2026 09:01 | 28 | 132.60 |
| 07/27/2026 09:01 | 58 | 132.60 |
| 07/27/2026 09:00 | 58 | 132.60 |
| 07/27/2026 09:00 | 49 | 132.75 |
| 07/27/2026 09:00 | 67 | 132.75 |
| 07/27/2026 09:00 | 20 | 132.70 |
| 07/27/2026 09:00 | 14 | 132.70 |
| 07/27/2026 09:00 | 21 | 132.70 |
| 07/27/2026 09:00 | 90 | 132.70 |
| 07/27/2026 09:00 | 111 | 132.70 |
| 07/27/2026 09:00 | 49 | 132.70 |
| 07/27/2026 09:00 | 250 | 132.70 |
| 07/27/2026 09:00 | 38 | 132.70 |
| 07/27/2026 09:00 | 250 | 132.70 |
| 07/27/2026 09:00 | 250 | 132.70 |
| 07/27/2026 09:00 | 24 | 132.70 |
| 07/27/2026 09:00 | 250 | 132.70 |
| 07/27/2026 09:00 | 75 | 132.60 |
| 07/27/2026 09:00 | 194 | 132.50 |
| 07/27/2026 09:00 | 21 | 132.50 |
| 07/27/2026 09:00 | 250 | 132.50 |
| 07/27/2026 09:00 | 2 | 132.40 |
| 07/27/2026 09:00 | 21 | 132.40 |
| 07/27/2026 09:00 | 2 | 132.50 |
| 07/27/2026 09:00 | 2 | 132.50 |
| 07/27/2026 09:00 | 207 | 132.50 |
| 07/27/2026 09:00 | 2 | 132.40 |
| 07/27/2026 09:00 | 41 | 132.50 |
| 07/27/2026 09:00 | 41 | 132.50 |
| 07/27/2026 09:00 | 209 | 132.50 |
| 07/27/2026 09:00 | 110 | 132.50 |
| 07/27/2026 09:00 | 41 | 132.50 |
| 07/27/2026 09:00 | 19 | 132.50 |
| 07/27/2026 09:00 | 4 | 132.50 |
| 07/27/2026 09:00 | 5 | 132.50 |
| 07/27/2026 09:00 | 107 | 132.50 |
| 07/27/2026 09:00 | 57 | 132.50 |
| 07/27/2026 09:00 | 22 | 132.50 |
| 07/27/2026 09:00 | 36 | 132.50 |
| 07/27/2026 09:00 | 6 | 132.50 |
| 07/27/2026 09:00 | 138 | 132.50 |
| 07/27/2026 09:00 | 351 | 132.50 |
| 07/27/2026 09:00 | 184 | 132.50 |
| 07/27/2026 09:00 | 39 | 132.50 |
| 07/27/2026 09:00 | 114 | 132.50 |
| 07/27/2026 09:00 | 13 | 132.50 |
| 07/27/2026 09:00 | 36 | 132.50 |
| 07/27/2026 09:00 | 1 | 132.50 |
| 07/27/2026 09:00 | 1 | 132.50 |
| 07/27/2026 09:00 | 60 | 132.50 |
| 07/27/2026 09:00 | 35 | 132.50 |
| 07/27/2026 09:00 | 39 | 132.50 |
| 07/27/2026 09:00 | 16 | 132.50 |
| 07/27/2026 09:00 | 208 | 132.50 |
| 07/27/2026 09:00 | 97 | 132.50 |
| 07/27/2026 09:00 | 20 | 132.50 |
| 07/27/2026 09:00 | 32 | 132.50 |
| 07/27/2026 09:00 | 8 | 132.50 |
| 07/27/2026 09:00 | 2 | 132.50 |
| 07/27/2026 09:00 | 20 | 132.50 |
| 07/27/2026 09:00 | 35 | 132.50 |
| 07/27/2026 09:00 | 38 | 132.50 |
| 07/27/2026 09:00 | 1 | 132.50 |
| 07/27/2026 09:00 | 45 | 132.50 |
| 07/27/2026 09:00 | 2 | 132.50 |
| 07/27/2026 09:00 | 7 | 132.50 |
| 07/27/2026 09:00 | 6 | 132.50 |
| 07/27/2026 09:00 | 32 | 132.50 |
| 07/27/2026 09:00 | 21 | 132.50 |
| 07/27/2026 09:00 | 21 | 132.50 |
| 07/27/2026 09:00 | 5 | 132.50 |
| 07/27/2026 09:00 | 10 | 132.50 |
| 07/27/2026 09:00 | 6 | 132.50 |
| 07/27/2026 09:00 | 17 | 132.50 |
| 07/27/2026 09:00 | 8 | 132.50 |
| 07/27/2026 09:00 | 2 | 132.50 |
| 07/27/2026 09:00 | 6 | 132.50 |
| 07/27/2026 09:00 | 22 | 132.50 |
| 07/27/2026 09:00 | 16 | 132.50 |
| 07/27/2026 09:00 | 10 | 132.50 |
| 07/27/2026 09:00 | 8 | 132.50 |
| 07/27/2026 09:00 | 50 | 132.50 |
| 07/27/2026 09:00 | 3 | 132.50 |
| 07/27/2026 09:00 | 17 | 132.50 |
| 07/27/2026 09:00 | 15 | 132.50 |
| 07/27/2026 09:00 | 1 | 132.50 |
| 07/27/2026 09:00 | 32 | 132.50 |
| 07/27/2026 09:00 | 1 | 132.50 |
| 07/27/2026 09:00 | 8 | 132.50 |
| 07/27/2026 09:00 | 12 | 132.50 |
| 07/27/2026 09:00 | 1 | 132.50 |
| 07/27/2026 09:00 | 8 | 132.50 |
| 07/27/2026 09:00 | 7 | 132.50 |
| 07/27/2026 09:00 | 9 | 132.50 |
| 07/27/2026 09:00 | 17 | 132.50 |
| 07/27/2026 09:00 | 8 | 132.50 |
| 07/27/2026 09:00 | 8 | 132.50 |
| 07/27/2026 09:00 | 15 | 132.50 |
| 07/27/2026 09:00 | 36 | 132.50 |
| 07/27/2026 09:00 | 7 | 132.50 |
| 07/27/2026 09:00 | 37 | 132.50 |
| 07/27/2026 09:00 | 13 | 132.50 |
| 07/27/2026 09:00 | 28 | 132.50 |
| 07/27/2026 09:00 | 22 | 132.50 |
| 07/27/2026 09:00 | 22 | 132.50 |
| 07/27/2026 09:00 | 32 | 132.50 |
| 07/27/2026 09:00 | 1 | 132.50 |
| 07/27/2026 09:00 | 10 | 132.50 |
| 07/27/2026 09:00 | 11 | 132.50 |
| 07/27/2026 09:00 | 17 | 132.50 |
| 07/27/2026 09:00 | 15 | 132.50 |
| 07/27/2026 09:00 | 27 | 132.50 |
| 07/27/2026 09:00 | 6 | 132.50 |
| 07/27/2026 09:00 | 9 | 132.50 |
| 07/27/2026 09:00 | 13 | 132.50 |
| 07/27/2026 09:00 | 8 | 132.50 |
| 07/27/2026 09:00 | 7 | 132.50 |
| 07/27/2026 09:00 | 9 | 132.50 |
| 07/27/2026 09:00 | 15 | 132.50 |
| 07/27/2026 09:00 | 2 | 132.50 |
| 07/27/2026 09:00 | 8 | 132.50 |
| 07/27/2026 09:00 | 7 | 132.50 |
| 07/27/2026 09:00 | 21 | 132.50 |
| 07/27/2026 09:00 | 2 | 132.50 |
| 07/27/2026 09:00 | 4 | 132.50 |
| 07/27/2026 09:00 | 11 | 132.50 |
| 07/27/2026 09:00 | 4 | 132.50 |
| 07/27/2026 09:00 | 43 | 132.50 |
| 07/27/2026 09:00 | 10 | 132.50 |
| 07/27/2026 09:00 | 3 | 132.50 |
| 07/27/2026 09:00 | 27 | 132.50 |
| 07/27/2026 09:00 | 63 | 132.50 |
| 07/27/2026 09:00 | 14 | 132.50 |
| 07/27/2026 09:00 | 103 | 132.50 |
| 07/27/2026 09:00 | 96 | 132.50 |
| 07/27/2026 09:00 | 4 | 132.50 |
| 07/27/2026 09:00 | 8 | 132.50 |
| 07/27/2026 09:00 | 5 | 132.50 |
| 07/27/2026 09:00 | 2 | 132.50 |
| 07/27/2026 09:00 | 5 | 132.50 |
| 07/27/2026 09:00 | 3 | 132.50 |
| 07/27/2026 09:00 | 2 | 132.50 |