Nexans
NEX
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.12.2025 - 09:28:53
127.80
+0.20 ( +0.16% )
Mehr Informationen
Analyse von TheScreener
02.12.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/03/2025 09:27 7 128.00
12/03/2025 09:27 74 127.90
12/03/2025 09:26 12 127.70
12/03/2025 09:24 20 127.80
12/03/2025 09:24 71 127.70
12/03/2025 09:24 118 127.70
12/03/2025 09:24 57 127.70
12/03/2025 09:24 75 127.70
12/03/2025 09:24 71 127.70
12/03/2025 09:24 179 127.70
12/03/2025 09:24 23 127.90
12/03/2025 09:24 10 128.10
12/03/2025 09:23 37 128.00
12/03/2025 09:23 194 128.00
12/03/2025 09:23 10 128.00
12/03/2025 09:23 250 128.00
12/03/2025 09:23 46 128.00
12/03/2025 09:23 204 128.00
12/03/2025 09:23 46 128.00
12/03/2025 09:23 21 128.00
12/03/2025 09:23 14 128.00
12/03/2025 09:23 250 128.00
12/03/2025 09:19 16 128.10
12/03/2025 09:19 43 128.10
12/03/2025 09:19 5 128.20
12/03/2025 09:19 21 128.20
12/03/2025 09:19 203 128.30
12/03/2025 09:19 47 128.30
12/03/2025 09:19 189 128.30
12/03/2025 09:19 33 128.30
12/03/2025 09:19 28 128.30
12/03/2025 09:19 200 128.30
12/03/2025 09:19 50 128.30
12/03/2025 09:19 250 128.30
12/03/2025 09:19 1 128.40
12/03/2025 09:18 12 128.40
12/03/2025 09:18 13 128.40
12/03/2025 09:18 21 128.30
12/03/2025 09:18 22 128.30
12/03/2025 09:18 207 128.30
12/03/2025 09:18 207 128.30
12/03/2025 09:18 43 128.30
12/03/2025 09:18 207 128.30
12/03/2025 09:18 43 128.30
12/03/2025 09:18 20 128.30
12/03/2025 09:18 250 128.30
12/03/2025 09:18 4 128.30
12/03/2025 09:18 166 128.20
12/03/2025 09:18 34 128.20
12/03/2025 09:18 50 128.20
12/03/2025 09:18 200 128.20
12/03/2025 09:18 50 128.20
12/03/2025 09:18 34 128.20
12/03/2025 09:18 216 128.20
12/03/2025 09:18 250 128.20
12/03/2025 09:18 43 128.20
12/03/2025 09:18 20 128.20
12/03/2025 09:18 45 128.10
12/03/2025 09:18 28 128.10
12/03/2025 09:17 43 128.20
12/03/2025 09:17 27 128.30
12/03/2025 09:17 35 128.30
12/03/2025 09:17 43 128.30
12/03/2025 09:17 27 128.30
12/03/2025 09:16 16 128.10
12/03/2025 09:16 27 128.10
12/03/2025 09:16 20 128.10
12/03/2025 09:16 1 128.10
12/03/2025 09:16 211 128.10
12/03/2025 09:16 250 128.10
12/03/2025 09:16 39 128.10
12/03/2025 09:16 250 128.10
12/03/2025 09:16 53 128.10
12/03/2025 09:16 250 128.10
12/03/2025 09:16 12 128.20
12/03/2025 09:15 1 128.30
12/03/2025 09:15 30 128.30
12/03/2025 09:13 10 128.10
12/03/2025 09:08 31 127.40
12/03/2025 09:08 10 127.50
12/03/2025 09:06 20 127.50
12/03/2025 09:05 211 127.40
12/03/2025 09:05 39 127.40
12/03/2025 09:05 250 127.40
12/03/2025 09:05 250 127.40
12/03/2025 09:05 250 127.40
12/03/2025 09:05 44 127.50
12/03/2025 09:03 40 127.90
12/03/2025 09:03 23 127.80
12/03/2025 09:03 20 127.90
12/03/2025 09:03 58 127.90
12/03/2025 09:02 12 128.00
12/03/2025 09:01 11 128.10
12/03/2025 09:01 93 128.10
12/03/2025 09:01 15 128.10
12/03/2025 09:00 21 128.30
12/03/2025 09:00 2 128.40
12/03/2025 09:00 145 128.20
12/03/2025 09:00 105 128.20
12/03/2025 09:00 71 128.20
12/03/2025 09:00 179 128.20
12/03/2025 09:00 250 128.20
12/03/2025 09:00 1 128.20
12/03/2025 09:00 12 128.20
12/03/2025 09:00 250 128.20
12/03/2025 09:00 10 128.20
12/03/2025 09:00 11 128.10
12/03/2025 09:00 46 128.10
12/03/2025 09:00 13 128.10
12/03/2025 09:00 33 128.10
12/03/2025 09:00 81 128.00
12/03/2025 09:00 367 128.00
12/03/2025 09:00 42 128.00
12/03/2025 09:00 55 128.00
12/03/2025 09:00 16 128.00
12/03/2025 09:00 6 128.00
12/03/2025 09:00 81 128.00
12/03/2025 09:00 3 128.00
12/03/2025 09:00 16 128.00
12/03/2025 09:00 6 127.90
12/03/2025 09:00 11 127.90
12/03/2025 09:00 21 127.90
12/03/2025 09:00 10 127.90
12/03/2025 09:00 2 127.90
12/03/2025 09:00 482 127.90
12/03/2025 09:00 36 127.90
12/03/2025 09:00 24 127.90
12/03/2025 09:00 93 127.90
12/03/2025 09:00 17 127.90
12/03/2025 09:00 61 127.90
12/03/2025 09:00 9 127.90
12/03/2025 09:00 31 127.90
12/03/2025 09:00 15 127.90
12/03/2025 09:00 73 127.90
12/03/2025 09:00 56 127.90
12/03/2025 09:00 67 127.90
12/03/2025 09:00 17 127.90
12/03/2025 09:00 19 127.90
12/03/2025 09:00 21 127.90
12/03/2025 09:00 11 127.90
12/03/2025 09:00 13 127.90
12/03/2025 09:00 214 127.90
12/03/2025 09:00 2 127.90
12/03/2025 09:00 1 127.90
12/03/2025 09:00 17 127.90
12/03/2025 09:00 10 127.90
12/03/2025 09:00 13 127.90
12/03/2025 09:00 12 127.90
12/03/2025 09:00 51 127.90
12/03/2025 09:00 23 127.90
12/03/2025 09:00 21 127.90
12/03/2025 09:00 6 127.90
12/03/2025 09:00 58 127.90
12/03/2025 09:00 8 127.90
12/03/2025 09:00 35 127.90
12/03/2025 09:00 8 127.90
12/03/2025 09:00 1 127.90
12/03/2025 09:00 158 127.90
12/03/2025 09:00 2 127.90
12/03/2025 09:00 87 127.90
12/03/2025 09:00 1 127.90
12/03/2025 09:00 12 127.90
12/03/2025 09:00 257 127.90
12/03/2025 09:00 8 127.90
12/03/2025 09:00 15 127.90
12/03/2025 09:00 3 127.90
12/03/2025 09:00 26 127.90
12/03/2025 09:00 3 127.90
12/03/2025 09:00 17 127.90
12/03/2025 09:00 275 127.90
12/03/2025 09:00 1 127.90
12/03/2025 09:00 15 127.90
12/03/2025 09:00 36 127.90
12/03/2025 09:00 8 127.90
12/03/2025 09:00 31 127.90
12/03/2025 09:00 20 127.90
12/03/2025 09:00 16 127.90
12/03/2025 09:00 1 127.90
12/03/2025 09:00 66 127.90
12/03/2025 09:00 50 127.90
12/03/2025 09:00 18 127.90
12/03/2025 09:00 17 127.90
12/03/2025 09:00 12 127.90
12/03/2025 09:00 1 127.90
12/03/2025 09:00 1 127.90
12/03/2025 09:00 11 127.90
12/03/2025 09:00 1 127.90
12/03/2025 09:00 1 127.90
12/03/2025 09:00 21 127.90
12/03/2025 09:00 1 127.90
12/03/2025 09:00 1 127.90
12/03/2025 09:00 1 127.90
12/03/2025 09:00 53 127.90
12/03/2025 09:00 1 127.90
12/03/2025 09:00 1 127.90
12/03/2025 09:00 1 127.90
12/03/2025 09:00 2 127.90
12/03/2025 09:00 2 127.90
12/03/2025 09:00 11 127.90
12/03/2025 09:00 1 127.90
12/03/2025 09:00 6 127.90