Nexans
NEX
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.04.2026 - 17:55:00
136.80
-0.70 ( -0.51% )
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:35 1 136.80
04/27/2026 17:35 96 136.80
04/27/2026 17:35 52 136.80
04/27/2026 17:35 231 136.80
04/27/2026 17:35 63 136.80
04/27/2026 17:35 76 136.80
04/27/2026 17:35 247 136.80
04/27/2026 17:35 475 136.80
04/27/2026 17:35 401 136.80
04/27/2026 17:35 236 136.80
04/27/2026 17:35 274 136.80
04/27/2026 17:35 620 136.80
04/27/2026 17:35 190 136.80
04/27/2026 17:35 25 136.80
04/27/2026 17:35 24 136.80
04/27/2026 17:35 142 136.80
04/27/2026 17:35 288 136.80
04/27/2026 17:35 75 136.80
04/27/2026 17:35 173 136.80
04/27/2026 17:35 12 136.80
04/27/2026 17:35 293 136.80
04/27/2026 17:35 12 136.80
04/27/2026 17:35 92 136.80
04/27/2026 17:35 1 136.80
04/27/2026 17:35 661 136.80
04/27/2026 17:35 277 136.80
04/27/2026 17:35 508 136.80
04/27/2026 17:35 31 136.80
04/27/2026 17:35 613 136.80
04/27/2026 17:35 42 136.80
04/27/2026 17:35 146 136.80
04/27/2026 17:35 173 136.80
04/27/2026 17:35 550 136.80
04/27/2026 17:35 1998 136.80
04/27/2026 17:35 19 136.80
04/27/2026 17:35 5 136.80
04/27/2026 17:35 4 136.80
04/27/2026 17:35 94 136.80
04/27/2026 17:35 4 136.80
04/27/2026 17:35 148 136.80
04/27/2026 17:35 2 136.80
04/27/2026 17:35 18 136.80
04/27/2026 17:35 14 136.80
04/27/2026 17:35 22 136.80
04/27/2026 17:35 109 136.80
04/27/2026 17:35 110 136.80
04/27/2026 17:35 14 136.80
04/27/2026 17:35 117 136.80
04/27/2026 17:35 29 136.80
04/27/2026 17:35 79 136.80
04/27/2026 17:35 871 136.80
04/27/2026 17:35 217 136.80
04/27/2026 17:35 536 136.80
04/27/2026 17:35 150 136.80
04/27/2026 17:35 609 136.80
04/27/2026 17:35 214 136.80
04/27/2026 17:35 21 136.80
04/27/2026 17:35 616 136.80
04/27/2026 17:35 133 136.80
04/27/2026 17:35 533 136.80
04/27/2026 17:35 137 136.80
04/27/2026 17:35 727 136.80
04/27/2026 17:35 2 136.80
04/27/2026 17:35 2 136.80
04/27/2026 17:35 198 136.80
04/27/2026 17:35 138 136.80
04/27/2026 17:35 21 136.80
04/27/2026 17:35 3168 136.80
04/27/2026 17:35 1574 136.80
04/27/2026 17:35 476 136.80
04/27/2026 17:35 212 136.80
04/27/2026 17:35 21 136.80
04/27/2026 17:35 37 136.80
04/27/2026 17:35 198 136.80
04/27/2026 17:35 206 136.80
04/27/2026 17:35 483 136.80
04/27/2026 17:35 550 136.80
04/27/2026 17:35 1556 136.80
04/27/2026 17:35 304 136.80
04/27/2026 17:35 4 136.80
04/27/2026 17:35 674 136.80
04/27/2026 17:35 1204 136.80
04/27/2026 17:35 14 136.80
04/27/2026 17:35 942 136.80
04/27/2026 17:35 13 136.80
04/27/2026 17:35 16 136.80
04/27/2026 17:35 262 136.80
04/27/2026 17:35 100 136.80
04/27/2026 17:35 2126 136.80
04/27/2026 17:35 504 136.80
04/27/2026 17:35 19 136.80
04/27/2026 17:35 100 136.80
04/27/2026 17:35 436 136.80
04/27/2026 17:35 25 136.80
04/27/2026 17:35 472 136.80
04/27/2026 17:35 3394 136.80
04/27/2026 17:35 120 136.80
04/27/2026 17:35 120 136.80
04/27/2026 17:35 360 136.80
04/27/2026 17:35 7 136.80
04/27/2026 17:35 1076 136.80
04/27/2026 17:35 227 136.80
04/27/2026 17:35 456 136.80
04/27/2026 17:35 29 136.80
04/27/2026 17:35 18 136.80
04/27/2026 17:35 73 136.80
04/27/2026 17:35 4 136.80
04/27/2026 17:35 42 136.80
04/27/2026 17:35 74 136.80
04/27/2026 17:35 36 136.80
04/27/2026 17:35 327 136.80
04/27/2026 17:35 25 136.80
04/27/2026 17:35 177 136.80
04/27/2026 17:35 169 136.80
04/27/2026 17:35 667 136.80
04/27/2026 17:35 6 136.80
04/27/2026 17:35 6 136.80
04/27/2026 17:35 2 136.80
04/27/2026 17:35 4 136.80
04/27/2026 17:35 1 136.80
04/27/2026 17:35 302 136.80
04/27/2026 17:35 206 136.80
04/27/2026 17:35 169 136.80
04/27/2026 17:35 697 136.80
04/27/2026 17:35 87 136.80
04/27/2026 17:35 307 136.80
04/27/2026 17:35 73 136.80
04/27/2026 17:35 239 136.80
04/27/2026 17:35 13 136.80
04/27/2026 17:35 66 136.80
04/27/2026 17:35 309 136.80
04/27/2026 17:35 439 136.80
04/27/2026 17:35 438 136.80
04/27/2026 17:35 265 136.80
04/27/2026 17:35 1057 136.80
04/27/2026 17:35 78 136.80
04/27/2026 17:35 15 136.80
04/27/2026 17:35 191 136.80
04/27/2026 17:35 1 136.80
04/27/2026 17:35 1 136.80
04/27/2026 17:35 136 136.80
04/27/2026 17:35 1 136.80
04/27/2026 17:35 1 136.80
04/27/2026 17:35 10 136.80
04/27/2026 17:35 301 136.80
04/27/2026 17:35 2 136.80
04/27/2026 17:35 480 136.80
04/27/2026 17:35 21 136.80
04/27/2026 17:35 108 136.80
04/27/2026 17:35 8 136.80
04/27/2026 17:35 419 136.80
04/27/2026 17:35 21 136.80
04/27/2026 17:35 27 136.80
04/27/2026 17:35 53 136.80
04/27/2026 17:35 57 136.80
04/27/2026 17:35 361 136.80
04/27/2026 17:35 524 136.80
04/27/2026 17:35 26 136.80
04/27/2026 17:35 100 136.80
04/27/2026 17:35 8 136.80
04/27/2026 17:35 1 136.80
04/27/2026 17:35 1 136.80
04/27/2026 17:35 993 136.80
04/27/2026 17:35 27 136.80
04/27/2026 17:35 416 136.80
04/27/2026 17:35 98 136.80
04/27/2026 17:35 330 136.80
04/27/2026 17:35 4 136.80
04/27/2026 17:35 356 136.80
04/27/2026 17:35 4 136.80
04/27/2026 17:35 116 136.80
04/27/2026 17:35 61 136.80
04/27/2026 17:28 88 136.20
04/27/2026 17:28 88 136.20
04/27/2026 17:28 51 136.20
04/27/2026 17:28 88 136.20
04/27/2026 17:28 42 136.20
04/27/2026 17:28 108 136.20
04/27/2026 17:28 2 136.20
04/27/2026 17:28 149 136.20
04/27/2026 17:28 30 136.20
04/27/2026 17:27 108 136.10
04/27/2026 17:27 84 136.10
04/27/2026 17:27 33 136.10
04/27/2026 17:27 3 136.10
04/27/2026 17:27 14 136.10
04/27/2026 17:27 108 136.10
04/27/2026 17:27 12 136.30
04/27/2026 17:27 82 136.30
04/27/2026 17:27 108 136.30
04/27/2026 17:26 108 136.20
04/27/2026 17:26 30 136.20
04/27/2026 17:26 4 136.20
04/27/2026 17:25 29 136.20
04/27/2026 17:24 108 136.30
04/27/2026 17:23 44 136.20
04/27/2026 17:23 9 136.20
04/27/2026 17:22 46 136.20
04/27/2026 17:22 5 136.30
04/27/2026 17:22 8 136.30
04/27/2026 17:22 8 136.30
04/27/2026 17:21 108 136.20
04/27/2026 17:21 5 136.30
04/27/2026 17:21 4 136.30
04/27/2026 17:21 2 136.30
04/27/2026 17:21 7 136.30
04/27/2026 17:20 108 136.30
04/27/2026 17:20 42 136.30
04/27/2026 17:19 58 136.30
04/27/2026 17:18 27 136.30
04/27/2026 17:17 15 136.40
04/27/2026 17:17 25 136.40
04/27/2026 17:17 87 136.50
04/27/2026 17:16 2 136.40
04/27/2026 17:16 30 136.30
04/27/2026 17:16 2 136.40
04/27/2026 17:16 1 136.30
04/27/2026 17:15 108 136.30
04/27/2026 17:15 9 136.30
04/27/2026 17:15 126 136.20
04/27/2026 17:15 1 136.20
04/27/2026 17:15 108 136.10
04/27/2026 17:15 90 136.10
04/27/2026 17:14 45 136.20
04/27/2026 17:14 76 136.20
04/27/2026 17:11 7 136.30
04/27/2026 17:09 108 136.30
04/27/2026 17:06 108 136.20
04/27/2026 17:06 87 136.20
04/27/2026 17:05 108 136.30
04/27/2026 17:04 53 136.30
04/27/2026 17:03 7 136.30
04/27/2026 17:03 87 136.20
04/27/2026 17:03 47 136.20
04/27/2026 17:01 79 136.40
04/27/2026 17:01 82 136.40
04/27/2026 17:01 14 136.40
04/27/2026 17:01 38 136.40
04/27/2026 17:01 87 136.50
04/27/2026 17:01 309 136.50
04/27/2026 16:59 87 136.30
04/27/2026 16:59 87 136.30
04/27/2026 16:59 1 136.30
04/27/2026 16:59 62 136.30
04/27/2026 16:59 16 136.30
04/27/2026 16:59 3 136.30
04/27/2026 16:59 10 136.40
04/27/2026 16:56 62 136.40