Nexans
NEX
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
82.00
-8.25 ( -9.14% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:37 17 82.00
04/04/2025 17:35 11 82.00
04/04/2025 17:35 20 82.00
04/04/2025 17:35 43 82.00
04/04/2025 17:35 88 82.00
04/04/2025 17:35 312 82.00
04/04/2025 17:35 298 82.00
04/04/2025 17:35 263 82.00
04/04/2025 17:35 179 82.00
04/04/2025 17:35 186 82.00
04/04/2025 17:35 649 82.00
04/04/2025 17:35 25 82.00
04/04/2025 17:35 106 82.00
04/04/2025 17:35 88 82.00
04/04/2025 17:35 59 82.00
04/04/2025 17:35 264 82.00
04/04/2025 17:35 226 82.00
04/04/2025 17:35 294 82.00
04/04/2025 17:35 61 82.00
04/04/2025 17:35 369 82.00
04/04/2025 17:35 32 82.00
04/04/2025 17:35 67 82.00
04/04/2025 17:35 21 82.00
04/04/2025 17:35 123 82.00
04/04/2025 17:35 2824 82.00
04/04/2025 17:35 1456 82.00
04/04/2025 17:35 715 82.00
04/04/2025 17:35 4 82.00
04/04/2025 17:35 123 82.00
04/04/2025 17:35 730 82.00
04/04/2025 17:35 1033 82.00
04/04/2025 17:35 431 82.00
04/04/2025 17:35 165 82.00
04/04/2025 17:35 104 82.00
04/04/2025 17:35 142 82.00
04/04/2025 17:35 517 82.00
04/04/2025 17:35 683 82.00
04/04/2025 17:35 523 82.00
04/04/2025 17:35 443 82.00
04/04/2025 17:35 1601 82.00
04/04/2025 17:35 341 82.00
04/04/2025 17:35 1718 82.00
04/04/2025 17:35 2420 82.00
04/04/2025 17:35 394 82.00
04/04/2025 17:35 269 82.00
04/04/2025 17:35 797 82.00
04/04/2025 17:35 324 82.00
04/04/2025 17:35 16 82.00
04/04/2025 17:35 1145 82.00
04/04/2025 17:35 57 82.00
04/04/2025 17:35 29 82.00
04/04/2025 17:35 725 82.00
04/04/2025 17:35 1118 82.00
04/04/2025 17:35 265 82.00
04/04/2025 17:35 127 82.00
04/04/2025 17:35 67 82.00
04/04/2025 17:35 11 82.00
04/04/2025 17:35 231 82.00
04/04/2025 17:35 725 82.00
04/04/2025 17:35 471 82.00
04/04/2025 17:35 463 82.00
04/04/2025 17:35 769 82.00
04/04/2025 17:35 235 82.00
04/04/2025 17:35 12 82.00
04/04/2025 17:35 31 82.00
04/04/2025 17:35 544 82.00
04/04/2025 17:35 11 82.00
04/04/2025 17:35 2 82.00
04/04/2025 17:35 54 82.00
04/04/2025 17:35 149 82.00
04/04/2025 17:35 646 82.00
04/04/2025 17:35 797 82.00
04/04/2025 17:35 361 82.00
04/04/2025 17:35 62 82.00
04/04/2025 17:35 792 82.00
04/04/2025 17:35 1094 82.00
04/04/2025 17:35 481 82.00
04/04/2025 17:35 82 82.00
04/04/2025 17:35 189 82.00
04/04/2025 17:35 142 82.00
04/04/2025 17:35 112 82.00
04/04/2025 17:35 221 82.00
04/04/2025 17:35 206 82.00
04/04/2025 17:35 926 82.00
04/04/2025 17:35 576 82.00
04/04/2025 17:35 35 82.00
04/04/2025 17:35 287 82.00
04/04/2025 17:35 95 82.00
04/04/2025 17:35 252 82.00
04/04/2025 17:35 813 82.00
04/04/2025 17:35 237 82.00
04/04/2025 17:35 26 82.00
04/04/2025 17:35 879 82.00
04/04/2025 17:35 110 82.00
04/04/2025 17:35 205 82.00
04/04/2025 17:35 304 82.00
04/04/2025 17:35 60 82.00
04/04/2025 17:35 549 82.00
04/04/2025 17:35 45 82.00
04/04/2025 17:35 3670 82.00
04/04/2025 17:35 1225 82.00
04/04/2025 17:35 2410 82.00
04/04/2025 17:35 165 82.00
04/04/2025 17:35 169 82.00
04/04/2025 17:35 13 82.00
04/04/2025 17:35 1 82.00
04/04/2025 17:35 6 82.00
04/04/2025 17:35 8 82.00
04/04/2025 17:35 1 82.00
04/04/2025 17:35 59 82.00
04/04/2025 17:35 448 82.00
04/04/2025 17:35 4 82.00
04/04/2025 17:35 760 82.00
04/04/2025 17:35 427 82.00
04/04/2025 17:35 1341 82.00
04/04/2025 17:35 467 82.00
04/04/2025 17:35 3 82.00
04/04/2025 17:35 590 82.00
04/04/2025 17:35 159 82.00
04/04/2025 17:35 407 82.00
04/04/2025 17:35 100 82.00
04/04/2025 17:35 25 82.00
04/04/2025 17:35 35 82.00
04/04/2025 17:35 699 82.00
04/04/2025 17:35 1176 82.00
04/04/2025 17:35 2 82.00
04/04/2025 17:35 4 82.00
04/04/2025 17:35 2 82.00
04/04/2025 17:35 1294 82.00
04/04/2025 17:35 156 82.00
04/04/2025 17:35 1 82.00
04/04/2025 17:35 24 82.00
04/04/2025 17:35 904 82.00
04/04/2025 17:35 30 82.00
04/04/2025 17:35 724 82.00
04/04/2025 17:35 22 82.00
04/04/2025 17:35 18 82.00
04/04/2025 17:35 804 82.00
04/04/2025 17:35 388 82.00
04/04/2025 17:35 290 82.00
04/04/2025 17:35 469 82.00
04/04/2025 17:35 10 82.00
04/04/2025 17:35 78 82.00
04/04/2025 17:35 78 82.00
04/04/2025 17:35 78 82.00
04/04/2025 17:35 155 82.00
04/04/2025 17:35 218 82.00
04/04/2025 17:35 4 82.00
04/04/2025 17:35 25 82.00
04/04/2025 17:35 31 82.00
04/04/2025 17:35 1443 82.00
04/04/2025 17:35 16 82.00
04/04/2025 17:35 228 82.00
04/04/2025 17:35 50 82.00
04/04/2025 17:35 15 82.00
04/04/2025 17:35 4 82.00
04/04/2025 17:35 2502 82.00
04/04/2025 17:35 2333 82.00
04/04/2025 17:35 237 82.00
04/04/2025 17:35 131 82.00
04/04/2025 17:35 6 82.00
04/04/2025 17:35 50 82.00
04/04/2025 17:35 319 82.00
04/04/2025 17:35 304 82.00
04/04/2025 17:35 2701 82.00
04/04/2025 17:35 18 82.00
04/04/2025 17:35 32 82.00
04/04/2025 17:35 54 82.00
04/04/2025 17:35 162 82.00
04/04/2025 17:35 40 82.00
04/04/2025 17:35 1 82.00
04/04/2025 17:35 25 82.00
04/04/2025 17:35 64 82.00
04/04/2025 17:35 33 82.00
04/04/2025 17:35 368 82.00
04/04/2025 17:35 44 82.00
04/04/2025 17:35 86 82.00
04/04/2025 17:35 215 82.00
04/04/2025 17:35 9 82.00
04/04/2025 17:35 341 82.00
04/04/2025 17:35 78 82.00
04/04/2025 17:35 19 82.00
04/04/2025 17:35 32 82.00
04/04/2025 17:35 2400 82.00
04/04/2025 17:35 350 82.00
04/04/2025 17:29 9 82.05
04/04/2025 17:29 14 82.05
04/04/2025 17:29 1 82.20
04/04/2025 17:29 5 82.10
04/04/2025 17:29 2 82.10
04/04/2025 17:29 29 82.15
04/04/2025 17:29 11 82.15
04/04/2025 17:29 109 82.20
04/04/2025 17:29 68 82.20
04/04/2025 17:29 68 82.20
04/04/2025 17:29 85 82.25
04/04/2025 17:28 26 82.20
04/04/2025 17:28 68 82.20
04/04/2025 17:28 28 82.25
04/04/2025 17:28 16 82.15
04/04/2025 17:28 70 82.20
04/04/2025 17:28 13 82.20
04/04/2025 17:28 14 82.20
04/04/2025 17:28 68 82.20
04/04/2025 17:28 38 82.25
04/04/2025 17:27 24 82.20
04/04/2025 17:27 1 82.20
04/04/2025 17:27 65 82.20
04/04/2025 17:27 12 82.25
04/04/2025 17:27 1 82.25
04/04/2025 17:27 68 82.15
04/04/2025 17:26 73 82.20
04/04/2025 17:26 26 82.15
04/04/2025 17:25 26 82.10
04/04/2025 17:25 63 82.10
04/04/2025 17:25 29 82.15
04/04/2025 17:25 41 82.15
04/04/2025 17:25 55 82.20
04/04/2025 17:25 29 82.25
04/04/2025 17:25 2 82.25
04/04/2025 17:25 40 82.25
04/04/2025 17:25 59 82.40
04/04/2025 17:25 59 82.40
04/04/2025 17:25 16 82.40
04/04/2025 17:25 85 82.40
04/04/2025 17:25 65 82.45
04/04/2025 17:25 16 82.45
04/04/2025 17:25 14 82.45
04/04/2025 17:25 44 82.45
04/04/2025 17:25 24 82.45
04/04/2025 17:25 66 82.45
04/04/2025 17:25 68 82.45
04/04/2025 17:24 23 82.45
04/04/2025 17:24 2 82.55
04/04/2025 17:24 117 82.55
04/04/2025 17:24 20 82.55
04/04/2025 17:24 72 82.55
04/04/2025 17:24 124 82.50
04/04/2025 17:22 68 82.45
04/04/2025 17:22 15 82.50
04/04/2025 17:22 76 82.50
04/04/2025 17:22 15 82.45
04/04/2025 17:22 109 82.45
04/04/2025 17:22 15 82.45
04/04/2025 17:22 13 82.50
04/04/2025 17:22 14 82.50
04/04/2025 17:22 75 82.50
04/04/2025 17:21 74 82.50
04/04/2025 17:21 30 82.50
04/04/2025 17:21 65 82.50
04/04/2025 17:21 27 82.45
04/04/2025 17:21 36 82.45
04/04/2025 17:21 3 82.55
04/04/2025 17:21 80 82.50
04/04/2025 17:20 56 82.50
04/04/2025 17:20 61 82.50
04/04/2025 17:20 73 82.50
04/04/2025 17:20 56 82.50
04/04/2025 17:20 7 82.50
04/04/2025 17:20 80 82.45
04/04/2025 17:20 26 82.40
04/04/2025 17:20 66 82.40
04/04/2025 17:20 15 82.40
04/04/2025 17:20 68 82.40
04/04/2025 17:20 10 82.40
04/04/2025 17:20 48 82.40
04/04/2025 17:20 61 82.40
04/04/2025 17:20 45 82.40
04/04/2025 17:20 30 82.40
04/04/2025 17:20 10 82.40
04/04/2025 17:20 68 82.40
04/04/2025 17:19 68 82.55
04/04/2025 17:19 19 82.50
04/04/2025 17:19 100 82.50
04/04/2025 17:19 13 82.50
04/04/2025 17:19 71 82.50
04/04/2025 17:19 3 82.50
04/04/2025 17:19 2 82.50
04/04/2025 17:19 8 82.50
04/04/2025 17:19 68 82.55
04/04/2025 17:19 55 82.55
04/04/2025 17:18 57 82.50
04/04/2025 17:18 46 82.50
04/04/2025 17:18 28 82.50
04/04/2025 17:18 52 82.50
04/04/2025 17:18 1 82.55
04/04/2025 17:18 39 82.50
04/04/2025 17:18 60 82.50
04/04/2025 17:18 57 82.50
04/04/2025 17:18 102 82.55
04/04/2025 17:17 55 82.60
04/04/2025 17:17 20 82.65
04/04/2025 17:17 60 82.60
04/04/2025 17:17 42 82.60
04/04/2025 17:17 7 82.60
04/04/2025 17:16 13 82.55
04/04/2025 17:16 1 82.55
04/04/2025 17:16 2 82.55
04/04/2025 17:16 2 82.65
04/04/2025 17:16 35 82.55
04/04/2025 17:16 15 82.60
04/04/2025 17:15 73 82.60
04/04/2025 17:15 68 82.45
04/04/2025 17:15 24 82.50
04/04/2025 17:15 24 82.50
04/04/2025 17:15 7 82.50
04/04/2025 17:15 7 82.50
04/04/2025 17:15 11 82.55
04/04/2025 17:15 43 82.55
04/04/2025 17:15 22 82.55
04/04/2025 17:15 6 82.55
04/04/2025 17:15 51 82.55
04/04/2025 17:15 4 82.55
04/04/2025 17:15 18 82.55
04/04/2025 17:15 100 82.55
04/04/2025 17:14 71 82.65
04/04/2025 17:14 15 82.60
04/04/2025 17:14 68 82.60
04/04/2025 17:14 98 82.60
04/04/2025 17:14 16 82.65
04/04/2025 17:14 14 82.65
04/04/2025 17:14 68 82.65
04/04/2025 17:14 36 82.65
04/04/2025 17:14 80 82.60
04/04/2025 17:14 26 82.60
04/04/2025 17:14 4 82.60
04/04/2025 17:14 57 82.60
04/04/2025 17:14 8 82.60
04/04/2025 17:14 67 82.60
04/04/2025 17:14 26 82.60
04/04/2025 17:14 45 82.60
04/04/2025 17:14 51 82.60
04/04/2025 17:14 15 82.60
04/04/2025 17:14 15 82.70
04/04/2025 17:14 68 82.65
04/04/2025 17:14 57 82.65
04/04/2025 17:13 63 82.55
04/04/2025 17:13 31 82.55
04/04/2025 17:13 37 82.50
04/04/2025 17:13 5 82.50
04/04/2025 17:13 54 82.50
04/04/2025 17:13 22 82.50
04/04/2025 17:12 28 82.40
04/04/2025 17:11 68 82.20
04/04/2025 17:10 74 82.10
04/04/2025 17:10 10 82.05
04/04/2025 17:09 26 81.95
04/04/2025 17:09 31 82.00
04/04/2025 17:09 3 82.00
04/04/2025 17:09 12 82.00
04/04/2025 17:08 1 82.00
04/04/2025 17:08 50 82.00
04/04/2025 17:07 10 82.00
04/04/2025 17:07 15 82.05
04/04/2025 17:07 24 82.15
04/04/2025 17:07 24 82.15
04/04/2025 17:06 30 82.15
04/04/2025 17:06 7 82.10
04/04/2025 17:06 76 82.20
04/04/2025 17:06 178 82.20
04/04/2025 17:06 226 82.20
04/04/2025 17:06 1 82.05
04/04/2025 17:06 4 82.15
04/04/2025 17:06 104 82.15
04/04/2025 17:06 17 82.15
04/04/2025 17:06 22 82.20
04/04/2025 17:06 120 82.20
04/04/2025 17:05 42 82.20
04/04/2025 17:05 41 82.20
04/04/2025 17:05 6 82.10
04/04/2025 17:05 29 82.20
04/04/2025 17:05 1 82.20
04/04/2025 17:05 57 82.15
04/04/2025 17:05 24 82.15
04/04/2025 17:05 68 82.10
04/04/2025 17:05 163 82.10
04/04/2025 17:05 5 82.15
04/04/2025 17:05 18 82.10
04/04/2025 17:05 50 82.10
04/04/2025 17:04 24 82.05
04/04/2025 17:04 68 82.05
04/04/2025 17:04 1 82.15
04/04/2025 17:04 59 82.15
04/04/2025 17:04 68 82.05
04/04/2025 17:03 15 81.90
04/04/2025 17:03 60 81.90
04/04/2025 17:03 5 81.90
04/04/2025 17:02 10 81.65
04/04/2025 17:02 13 81.70
04/04/2025 17:02 68 81.70
04/04/2025 17:02 35 81.70
04/04/2025 17:01 58 81.80
04/04/2025 17:01 5 81.80
04/04/2025 17:01 15 81.80
04/04/2025 17:01 20 81.80
04/04/2025 17:01 2 81.80
04/04/2025 17:01 67 81.50
04/04/2025 17:01 14 81.65
04/04/2025 17:01 13 81.65
04/04/2025 17:01 68 81.65
04/04/2025 17:01 67 81.65
04/04/2025 17:01 32 81.50
04/04/2025 17:01 110 81.50
04/04/2025 17:01 55 81.30
04/04/2025 17:01 68 81.25
04/04/2025 17:01 25 81.20
04/04/2025 17:01 68 81.15
04/04/2025 17:01 62 81.20
04/04/2025 17:01 14 81.20
04/04/2025 17:01 68 81.20
04/04/2025 17:01 57 81.25
04/04/2025 17:01 11 81.25
04/04/2025 17:01 15 81.25
04/04/2025 17:01 16 81.25
04/04/2025 17:01 68 81.25
04/04/2025 17:00 68 81.20
04/04/2025 17:00 15 81.15
04/04/2025 17:00 58 81.15
04/04/2025 17:00 68 81.15
04/04/2025 17:00 1 81.15
04/04/2025 17:00 27 81.10
04/04/2025 17:00 41 81.10
04/04/2025 17:00 4 81.10
04/04/2025 17:00 15 81.10
04/04/2025 17:00 5 81.15
04/04/2025 17:00 2 81.15
04/04/2025 17:00 41 81.15
04/04/2025 16:59 71 81.20
04/04/2025 16:59 25 81.20
04/04/2025 16:59 30 81.20
04/04/2025 16:59 14 81.25
04/04/2025 16:59 64 81.30
04/04/2025 16:59 28 81.35
04/04/2025 16:59 73 81.35
04/04/2025 16:59 39 81.35
04/04/2025 16:59 15 81.35
04/04/2025 16:59 15 81.35
04/04/2025 16:59 73 81.35
04/04/2025 16:58 55 81.40
04/04/2025 16:58 23 81.40
04/04/2025 16:57 68 81.35
04/04/2025 16:57 27 81.40
04/04/2025 16:57 3 81.40
04/04/2025 16:57 14 81.35
04/04/2025 16:57 17 81.35
04/04/2025 16:57 15 81.30
04/04/2025 16:57 53 81.30
04/04/2025 16:57 29 81.20
04/04/2025 16:56 17 81.15
04/04/2025 16:56 25 81.10
04/04/2025 16:56 5 81.05
04/04/2025 16:55 30 81.05
04/04/2025 16:55 39 81.05
04/04/2025 16:55 13 81.05
04/04/2025 16:55 26 81.05
04/04/2025 16:55 14 81.05
04/04/2025 16:55 47 81.05
04/04/2025 16:55 35 81.05
04/04/2025 16:55 68 81.05
04/04/2025 16:55 68 81.10
04/04/2025 16:55 43 81.15