Nexans
NEX
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2026 - 15:05:43
125.60
-4.70 ( -3.61% )
Mehr Informationen
Analyse von TheScreener
24.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/28/2026 15:05 2 125.60
07/28/2026 15:05 63 125.50
07/28/2026 15:05 50 125.50
07/28/2026 15:05 2 125.60
07/28/2026 15:04 32 125.60
07/28/2026 15:04 54 125.70
07/28/2026 15:04 53 125.70
07/28/2026 15:04 53 125.70
07/28/2026 15:04 5 125.70
07/28/2026 15:03 16 125.60
07/28/2026 15:02 2 125.70
07/28/2026 15:02 78 125.60
07/28/2026 15:01 5 125.50
07/28/2026 15:01 53 125.60
07/28/2026 15:01 40 125.60
07/28/2026 15:01 10 125.50
07/28/2026 15:01 4 125.50
07/28/2026 15:01 100 125.50
07/28/2026 15:01 8 125.50
07/28/2026 15:01 16 125.50
07/28/2026 15:01 20 125.50
07/28/2026 15:01 20 125.50
07/28/2026 15:01 20 125.50
07/28/2026 15:01 20 125.50
07/28/2026 15:01 20 125.50
07/28/2026 15:01 20 125.50
07/28/2026 14:59 10 125.60
07/28/2026 14:58 50 125.70
07/28/2026 14:57 1 126.00
07/28/2026 14:55 5 125.80
07/28/2026 14:55 80 125.90
07/28/2026 14:55 1 126.00
07/28/2026 14:55 17 126.00
07/28/2026 14:55 57 125.90
07/28/2026 14:55 48 125.90
07/28/2026 14:55 64 125.90
07/28/2026 14:55 45 125.90
07/28/2026 14:55 25 125.90
07/28/2026 14:55 8 125.90
07/28/2026 14:53 20 125.90
07/28/2026 14:53 50 125.80
07/28/2026 14:53 36 125.80
07/28/2026 14:53 34 125.80
07/28/2026 14:52 14 125.80
07/28/2026 14:52 39 125.80
07/28/2026 14:50 70 125.90
07/28/2026 14:50 23 125.90
07/28/2026 14:49 4 125.90
07/28/2026 14:49 70 125.80
07/28/2026 14:49 12 125.80
07/28/2026 14:49 23 125.80
07/28/2026 14:49 14 125.90
07/28/2026 14:48 50 125.90
07/28/2026 14:48 60 125.80
07/28/2026 14:48 70 125.80
07/28/2026 14:48 12 125.80
07/28/2026 14:48 7 125.90
07/28/2026 14:47 2 125.90
07/28/2026 14:47 75 125.80
07/28/2026 14:46 4 125.70
07/28/2026 14:46 24 125.80
07/28/2026 14:46 12 125.70
07/28/2026 14:46 22 125.70
07/28/2026 14:46 66 125.70
07/28/2026 14:46 70 125.70
07/28/2026 14:45 70 125.80
07/28/2026 14:43 70 125.90
07/28/2026 14:43 70 125.90
07/28/2026 14:43 70 125.90
07/28/2026 14:43 70 125.90
07/28/2026 14:43 11 125.90
07/28/2026 14:43 70 125.90
07/28/2026 14:43 28 125.80
07/28/2026 14:42 15 125.80
07/28/2026 14:42 33 125.80
07/28/2026 14:42 49 125.90
07/28/2026 14:42 26 125.80
07/28/2026 14:42 8 125.80
07/28/2026 14:42 1 125.90
07/28/2026 14:42 31 125.80
07/28/2026 14:42 12 125.80
07/28/2026 14:42 43 125.80
07/28/2026 14:42 3 125.80
07/28/2026 14:41 15 125.90
07/28/2026 14:40 35 125.90
07/28/2026 14:40 24 125.80
07/28/2026 14:40 31 125.80
07/28/2026 14:39 14 125.80
07/28/2026 14:39 20 125.80
07/28/2026 14:39 1 125.80
07/28/2026 14:39 1 125.80
07/28/2026 14:39 1 125.90
07/28/2026 14:38 67 125.90
07/28/2026 14:38 10 125.90
07/28/2026 14:38 4 125.90
07/28/2026 14:38 2 125.90
07/28/2026 14:38 94 125.90
07/28/2026 14:38 45 125.90
07/28/2026 14:37 3 125.90
07/28/2026 14:37 7 125.90
07/28/2026 14:37 64 125.90
07/28/2026 14:37 84 125.90
07/28/2026 14:37 10 125.90
07/28/2026 14:37 15 125.90
07/28/2026 14:37 1 125.90
07/28/2026 14:36 36 126.00
07/28/2026 14:36 59 126.00
07/28/2026 14:36 35 126.00
07/28/2026 14:35 94 126.00
07/28/2026 14:35 2 126.00
07/28/2026 14:35 92 126.00
07/28/2026 14:35 45 126.00
07/28/2026 14:35 2 126.00
07/28/2026 14:35 3 126.10
07/28/2026 14:35 31 126.00
07/28/2026 14:35 44 126.00
07/28/2026 14:35 2 126.00
07/28/2026 14:35 2 126.00
07/28/2026 14:34 31 126.00
07/28/2026 14:34 116 125.90
07/28/2026 14:34 72 125.90
07/28/2026 14:34 12 125.90
07/28/2026 14:34 80 125.90
07/28/2026 14:34 94 126.00
07/28/2026 14:34 12 126.00
07/28/2026 14:34 15 126.00
07/28/2026 14:34 10 126.00
07/28/2026 14:34 21 126.00
07/28/2026 14:34 30 126.00
07/28/2026 14:34 1 126.00
07/28/2026 14:34 10 126.00
07/28/2026 14:34 10 126.00
07/28/2026 14:34 10 126.00
07/28/2026 14:34 15 126.00
07/28/2026 14:34 50 126.00
07/28/2026 14:34 4 126.00
07/28/2026 14:34 16 126.00
07/28/2026 14:34 2 126.00
07/28/2026 14:34 10 126.00
07/28/2026 14:33 2 126.10
07/28/2026 14:33 20 126.10
07/28/2026 14:32 25 126.10
07/28/2026 14:31 11 126.10
07/28/2026 14:31 33 126.10
07/28/2026 14:31 34 126.10
07/28/2026 14:31 94 126.20
07/28/2026 14:31 66 126.20
07/28/2026 14:31 96 126.20
07/28/2026 14:31 94 126.30
07/28/2026 14:31 36 126.30
07/28/2026 14:31 94 126.30
07/28/2026 14:31 31 126.30
07/28/2026 14:31 41 126.30
07/28/2026 14:31 40 126.30
07/28/2026 14:31 86 126.30
07/28/2026 14:31 96 126.40
07/28/2026 14:31 94 126.40
07/28/2026 14:31 1 126.60
07/28/2026 14:31 20 126.50
07/28/2026 14:31 4 126.60
07/28/2026 14:30 1 126.60
07/28/2026 14:29 13 126.70
07/28/2026 14:28 2 126.70
07/28/2026 14:28 36 126.60
07/28/2026 14:28 37 126.60
07/28/2026 14:28 96 126.60
07/28/2026 14:28 8 126.60
07/28/2026 14:28 4 126.60
07/28/2026 14:28 14 126.50
07/28/2026 14:28 72 126.40
07/28/2026 14:28 50 126.40
07/28/2026 14:28 12 126.40
07/28/2026 14:28 96 126.40
07/28/2026 14:28 15 126.40
07/28/2026 14:28 94 126.30
07/28/2026 14:28 24 126.20
07/28/2026 14:28 96 126.20
07/28/2026 14:28 40 126.20
07/28/2026 14:26 1 126.20
07/28/2026 14:25 42 126.10
07/28/2026 14:25 10 126.10
07/28/2026 14:25 96 126.20
07/28/2026 14:25 223 126.20
07/28/2026 14:24 4 126.20
07/28/2026 14:24 3 126.30
07/28/2026 14:24 1 126.30
07/28/2026 14:24 51 126.30
07/28/2026 14:24 43 126.30
07/28/2026 14:24 2 126.40
07/28/2026 14:23 1 126.30
07/28/2026 14:23 2 126.30
07/28/2026 14:23 94 126.30
07/28/2026 14:23 37 126.30
07/28/2026 14:23 41 126.30
07/28/2026 14:22 5 126.40
07/28/2026 14:22 43 126.40
07/28/2026 14:22 30 126.40
07/28/2026 14:22 96 126.40
07/28/2026 14:22 31 126.30
07/28/2026 14:22 86 126.30
07/28/2026 14:21 15 126.20
07/28/2026 14:21 96 126.20
07/28/2026 14:19 4 126.20
07/28/2026 14:19 21 126.30
07/28/2026 14:19 96 126.20
07/28/2026 14:19 75 126.20
07/28/2026 14:19 58 126.20
07/28/2026 14:19 94 126.20
07/28/2026 14:18 8 126.30
07/28/2026 14:18 31 126.30
07/28/2026 14:18 86 126.30
07/28/2026 14:18 94 126.40
07/28/2026 14:18 21 126.40
07/28/2026 14:18 60 126.50
07/28/2026 14:18 23 126.50
07/28/2026 14:16 22 126.40
07/28/2026 14:16 96 126.40
07/28/2026 14:16 16 126.30
07/28/2026 14:16 55 126.30
07/28/2026 14:16 15 126.30
07/28/2026 14:16 25 126.30
07/28/2026 14:14 8 126.20
07/28/2026 14:14 41 126.30
07/28/2026 14:14 10 126.30
07/28/2026 14:14 60 126.30
07/28/2026 14:13 30 126.40
07/28/2026 14:13 94 126.40
07/28/2026 14:13 10 126.40
07/28/2026 14:13 23 126.40
07/28/2026 14:13 87 126.50
07/28/2026 14:13 20 126.50
07/28/2026 14:13 20 126.50
07/28/2026 14:13 40 126.50
07/28/2026 14:12 10 126.60
07/28/2026 14:12 1 126.60
07/28/2026 14:12 94 126.60
07/28/2026 14:12 32 126.60
07/28/2026 14:12 29 126.60
07/28/2026 14:12 32 126.60
07/28/2026 14:10 1 126.70
07/28/2026 14:10 158 126.70
07/28/2026 14:10 92 126.70
07/28/2026 14:09 94 126.70
07/28/2026 14:07 141 127.00
07/28/2026 14:07 97 127.00
07/28/2026 14:07 94 127.00
07/28/2026 14:06 40 127.10
07/28/2026 14:04 20 127.20
07/28/2026 14:04 3 127.20
07/28/2026 14:04 14 127.20
07/28/2026 14:04 25 127.10
07/28/2026 14:04 29 127.10
07/28/2026 14:04 36 127.10
07/28/2026 14:04 88 127.10
07/28/2026 14:02 31 127.00
07/28/2026 14:02 29 127.00
07/28/2026 14:02 97 127.00
07/28/2026 14:02 31 126.90
07/28/2026 14:02 3 127.10
07/28/2026 14:01 292 127.10
07/28/2026 14:01 36 127.20
07/28/2026 14:01 86 127.20
07/28/2026 14:01 97 127.20
07/28/2026 14:01 94 127.20
07/28/2026 14:00 38 127.30
07/28/2026 14:00 30 127.30
07/28/2026 13:59 31 127.40
07/28/2026 13:59 21 127.40
07/28/2026 13:59 5 127.40
07/28/2026 13:59 70 127.30
07/28/2026 13:59 12 127.30
07/28/2026 13:59 21 127.30
07/28/2026 13:59 88 127.30
07/28/2026 13:58 27 127.20
07/28/2026 13:58 27 127.20
07/28/2026 13:57 3 127.20
07/28/2026 13:57 34 127.20
07/28/2026 13:57 14 127.20
07/28/2026 13:56 94 127.20
07/28/2026 13:56 15 127.20
07/28/2026 13:56 3 127.10
07/28/2026 13:56 47 127.10
07/28/2026 13:56 35 127.00
07/28/2026 13:56 17 127.00
07/28/2026 13:56 32 127.00
07/28/2026 13:55 45 127.00
07/28/2026 13:54 12 127.00
07/28/2026 13:54 50 127.00
07/28/2026 13:54 54 127.00
07/28/2026 13:54 27 127.00
07/28/2026 13:54 20 127.00
07/28/2026 13:54 125 127.00
07/28/2026 13:53 27 126.90
07/28/2026 13:53 3 126.80
07/28/2026 13:53 30 126.80
07/28/2026 13:53 1308 126.80
07/28/2026 13:53 1300 126.80
07/28/2026 13:53 94 126.80
07/28/2026 13:52 36 126.80
07/28/2026 13:52 4 126.80
07/28/2026 13:52 22 126.80
07/28/2026 13:52 97 126.80
07/28/2026 13:52 44 126.80
07/28/2026 13:51 94 126.90
07/28/2026 13:51 45 126.90
07/28/2026 13:51 6 126.90
07/28/2026 13:51 8 126.90
07/28/2026 13:51 10 126.90
07/28/2026 13:50 22 126.80
07/28/2026 13:50 382 126.80
07/28/2026 13:50 125 126.80
07/28/2026 13:50 33 126.80
07/28/2026 13:50 81 126.80
07/28/2026 13:50 32 126.80
07/28/2026 13:50 97 126.80
07/28/2026 13:50 125 126.80
07/28/2026 13:50 45 127.00
07/28/2026 13:50 125 127.00
07/28/2026 13:50 97 127.00
07/28/2026 13:48 23 127.10
07/28/2026 13:48 17 127.10
07/28/2026 13:48 8 127.10
07/28/2026 13:48 26 127.10
07/28/2026 13:48 82 127.00
07/28/2026 13:48 125 127.00
07/28/2026 13:47 19 127.00
07/28/2026 13:47 4 127.00
07/28/2026 13:47 45 126.90
07/28/2026 13:47 38 126.90
07/28/2026 13:47 19 126.90
07/28/2026 13:47 11 126.90
07/28/2026 13:47 48 126.90
07/28/2026 13:47 32 126.90
07/28/2026 13:47 22 126.90
07/28/2026 13:46 50 126.70
07/28/2026 13:46 10 126.60
07/28/2026 13:46 39 126.60
07/28/2026 13:46 10 126.60
07/28/2026 13:46 19 126.60
07/28/2026 13:45 55 126.50
07/28/2026 13:45 44 126.50
07/28/2026 13:43 6 126.50
07/28/2026 13:43 33 126.50
07/28/2026 13:43 14 126.50
07/28/2026 13:43 49 126.50
07/28/2026 13:43 125 126.50
07/28/2026 13:43 7 126.50
07/28/2026 13:43 26 126.50
07/28/2026 13:42 49 126.60
07/28/2026 13:42 84 126.60
07/28/2026 13:42 176 126.60
07/28/2026 13:42 1 126.60
07/28/2026 13:42 33 126.60
07/28/2026 13:42 10 126.60
07/28/2026 13:42 1 126.70
07/28/2026 13:41 4 126.90
07/28/2026 13:41 35 126.80
07/28/2026 13:41 37 126.80
07/28/2026 13:41 37 126.80
07/28/2026 13:41 97 126.80
07/28/2026 13:40 6 126.80
07/28/2026 13:39 51 126.90
07/28/2026 13:39 1 126.90
07/28/2026 13:39 125 126.90
07/28/2026 13:39 87 126.90
07/28/2026 13:38 17 127.10
07/28/2026 13:36 10 127.00
07/28/2026 13:36 53 127.10
07/28/2026 13:36 91 127.10
07/28/2026 13:36 125 127.10
07/28/2026 13:36 88 127.10
07/28/2026 13:36 14 127.10
07/28/2026 13:36 26 127.00
07/28/2026 13:36 5 127.10
07/28/2026 13:35 117 127.00
07/28/2026 13:35 125 127.00
07/28/2026 13:34 19 127.00
07/28/2026 13:33 22 127.00
07/28/2026 13:33 16 127.00
07/28/2026 13:33 97 127.00
07/28/2026 13:33 5 126.90
07/28/2026 13:33 131 126.90
07/28/2026 13:33 87 126.90
07/28/2026 13:33 5 126.90
07/28/2026 13:33 3 126.80
07/28/2026 13:31 125 126.90
07/28/2026 13:31 5 127.00
07/28/2026 13:30 25 127.00
07/28/2026 13:30 1 127.00
07/28/2026 13:29 97 127.00
07/28/2026 13:28 14 127.00
07/28/2026 13:25 27 127.00
07/28/2026 13:25 3 127.00
07/28/2026 13:25 18 127.00
07/28/2026 13:25 100 127.00
07/28/2026 13:25 18 126.90
07/28/2026 13:25 5 127.00
07/28/2026 13:25 49 126.90
07/28/2026 13:25 150 127.00
07/28/2026 13:25 188 127.00
07/28/2026 13:25 84 127.00
07/28/2026 13:25 87 126.90
07/28/2026 13:25 124 126.90
07/28/2026 13:25 283 126.90
07/28/2026 13:25 84 126.90
07/28/2026 13:24 125 126.80
07/28/2026 13:24 1 126.90
07/28/2026 13:24 10 126.90
07/28/2026 13:24 125 127.00
07/28/2026 13:24 56 127.00
07/28/2026 13:24 35 127.00
07/28/2026 13:24 29 127.00
07/28/2026 13:24 15 127.00
07/28/2026 13:24 82 127.00
07/28/2026 13:24 35 127.00
07/28/2026 13:21 1 127.20
07/28/2026 13:20 24 127.20
07/28/2026 13:20 10 127.20
07/28/2026 13:19 5 127.10
07/28/2026 13:16 88 127.30
07/28/2026 13:15 24 127.30
07/28/2026 13:15 12 127.30
07/28/2026 13:15 47 127.00
07/28/2026 13:14 19 127.00
07/28/2026 13:14 15 127.00
07/28/2026 13:14 52 127.10
07/28/2026 13:12 32 127.30
07/28/2026 13:12 23 127.30
07/28/2026 13:12 31 127.30
07/28/2026 13:12 2 127.30
07/28/2026 13:12 21 127.20
07/28/2026 13:12 167 127.20
07/28/2026 13:12 97 127.20
07/28/2026 13:12 27 127.10
07/28/2026 13:10 4 127.30
07/28/2026 13:10 167 127.20
07/28/2026 13:10 21 127.20
07/28/2026 13:10 116 127.20
07/28/2026 13:10 29 127.10
07/28/2026 13:10 19 127.10
07/28/2026 13:10 88 127.10
07/28/2026 13:10 13 127.10
07/28/2026 13:08 46 127.10
07/28/2026 13:08 45 127.10
07/28/2026 13:08 46 127.10
07/28/2026 13:08 33 126.90
07/28/2026 13:08 22 126.90
07/28/2026 13:08 3 127.00
07/28/2026 13:07 46 127.00
07/28/2026 13:07 14 127.00
07/28/2026 13:07 49 126.90
07/28/2026 13:07 41 126.80
07/28/2026 13:07 1 126.80
07/28/2026 13:06 71 126.80
07/28/2026 13:06 10 126.80
07/28/2026 13:06 24 126.90
07/28/2026 13:06 9 127.00
07/28/2026 13:06 23 127.00
07/28/2026 13:06 167 127.00
07/28/2026 13:06 30 126.90
07/28/2026 13:06 11 126.90
07/28/2026 13:06 18 126.90
07/28/2026 13:06 18 126.90
07/28/2026 13:06 29 126.90
07/28/2026 13:05 48 126.80
07/28/2026 13:05 112 126.80
07/28/2026 13:05 3 126.80
07/28/2026 13:05 14 126.70
07/28/2026 13:05 167 126.70
07/28/2026 13:05 37 126.80
07/28/2026 13:05 105 126.80
07/28/2026 13:05 19 126.80
07/28/2026 13:05 69 126.80
07/28/2026 13:05 136 126.80
07/28/2026 13:05 31 126.80
07/28/2026 13:05 64 126.80
07/28/2026 13:05 35 126.80
07/28/2026 13:05 97 126.80
07/28/2026 13:04 5 126.80
07/28/2026 13:04 33 126.80
07/28/2026 13:04 1 126.80
07/28/2026 13:04 8 126.80
07/28/2026 13:04 25 126.90
07/28/2026 13:04 50 127.00
07/28/2026 13:04 33 127.00
07/28/2026 13:04 56 127.00
07/28/2026 13:04 14 126.90
07/28/2026 13:04 2 127.00
07/28/2026 13:03 3 127.00
07/28/2026 13:03 3 127.00
07/28/2026 13:03 72 127.00
07/28/2026 13:03 50 127.00
07/28/2026 13:03 1 127.00
07/28/2026 13:03 20 127.00
07/28/2026 13:03 20 127.00
07/28/2026 13:03 32 127.00
07/28/2026 13:03 20 127.00
07/28/2026 13:03 20 127.00
07/28/2026 13:03 20 127.00
07/28/2026 13:03 297 127.00
07/28/2026 13:03 8 127.00
07/28/2026 13:03 1 127.10
07/28/2026 13:03 2 127.10
07/28/2026 13:03 25 127.10
07/28/2026 13:03 10 127.10
07/28/2026 13:03 28 127.10
07/28/2026 13:03 21 127.10
07/28/2026 13:03 66 127.20
07/28/2026 13:03 13 127.20
07/28/2026 13:03 15 127.20
07/28/2026 13:03 167 127.30
07/28/2026 13:03 72 127.30
07/28/2026 13:03 20 127.30
07/28/2026 13:03 58 127.30
07/28/2026 13:03 114 127.30
07/28/2026 13:03 118 127.30
07/28/2026 13:03 33 127.30
07/28/2026 13:03 103 127.40
07/28/2026 13:03 72 127.40
07/28/2026 13:03 244 127.40
07/28/2026 13:03 42 127.40
07/28/2026 13:03 142 127.40
07/28/2026 13:03 15 127.40
07/28/2026 13:03 1 127.40
07/28/2026 13:02 5 127.50
07/28/2026 13:02 47 127.50
07/28/2026 13:02 1 127.50
07/28/2026 13:02 167 127.50
07/28/2026 13:02 100 127.50
07/28/2026 13:02 6 127.50
07/28/2026 13:02 10 127.50
07/28/2026 13:02 1 127.60
07/28/2026 13:02 6 127.60
07/28/2026 13:01 24 127.80
07/28/2026 13:01 6 127.80
07/28/2026 13:01 55 127.80
07/28/2026 13:01 7 127.80
07/28/2026 13:01 47 127.70
07/28/2026 13:01 167 127.70
07/28/2026 13:01 89 127.70
07/28/2026 13:01 51 127.70
07/28/2026 13:01 169 127.70
07/28/2026 13:01 780 127.70
07/28/2026 13:01 89 127.70
07/28/2026 12:59 167 127.80
07/28/2026 12:58 50 127.80
07/28/2026 12:57 6 127.80
07/28/2026 12:55 15 128.00
07/28/2026 12:55 6 127.90
07/28/2026 12:54 44 127.90
07/28/2026 12:54 107 128.00
07/28/2026 12:54 107 128.00
07/28/2026 12:54 57 128.00
07/28/2026 12:54 3 128.00
07/28/2026 12:54 24 128.00
07/28/2026 12:54 7 128.00
07/28/2026 12:54 23 128.00
07/28/2026 12:53 12 127.90
07/28/2026 12:53 10 127.90
07/28/2026 12:53 51 127.90
07/28/2026 12:53 25 127.80
07/28/2026 12:53 16 127.80
07/28/2026 12:52 107 127.70
07/28/2026 12:49 18 127.70
07/28/2026 12:48 89 127.70
07/28/2026 12:45 1 127.70
07/28/2026 12:45 1 127.80
07/28/2026 12:43 142 127.70
07/28/2026 12:43 79 127.70
07/28/2026 12:42 8 127.70
07/28/2026 12:42 4 127.70
07/28/2026 12:42 2 127.70
07/28/2026 12:41 4 127.60
07/28/2026 12:41 44 127.60
07/28/2026 12:41 142 127.70
07/28/2026 12:41 46 127.70
07/28/2026 12:41 76 127.70
07/28/2026 12:41 22 127.70
07/28/2026 12:41 7 127.70
07/28/2026 12:41 89 127.70
07/28/2026 12:41 52 127.60
07/28/2026 12:41 12 127.50
07/28/2026 12:41 35 127.60
07/28/2026 12:41 33 127.60
07/28/2026 12:41 74 127.60
07/28/2026 12:41 142 127.60
07/28/2026 12:41 12 127.60
07/28/2026 12:41 98 127.60
07/28/2026 12:41 24 127.50
07/28/2026 12:41 142 127.50
07/28/2026 12:41 23 127.50
07/28/2026 12:41 225 127.50
07/28/2026 12:41 10 127.50
07/28/2026 12:41 1 127.50
07/28/2026 12:40 78 127.60
07/28/2026 12:40 124 127.60
07/28/2026 12:40 4 127.60
07/28/2026 12:38 12 127.60
07/28/2026 12:38 75 127.60
07/28/2026 12:38 3 127.60
07/28/2026 12:38 3 127.60
07/28/2026 12:38 10 127.60
07/28/2026 12:38 1 127.70
07/28/2026 12:38 50 127.70
07/28/2026 12:38 75 127.70
07/28/2026 12:36 1 127.90
07/28/2026 12:36 31 127.80
07/28/2026 12:36 6 127.80
07/28/2026 12:35 19 127.70
07/28/2026 12:34 73 128.00
07/28/2026 12:34 3 128.00
07/28/2026 12:34 132 128.00
07/28/2026 12:34 1 128.00
07/28/2026 12:34 29 128.00
07/28/2026 12:34 15 128.00
07/28/2026 12:34 6 128.00
07/28/2026 12:34 7 128.00
07/28/2026 12:34 2 128.10
07/28/2026 12:34 3 128.10
07/28/2026 12:34 91 128.00
07/28/2026 12:34 80 128.00
07/28/2026 12:34 8 128.00
07/28/2026 12:34 75 128.00
07/28/2026 12:34 10 128.00
07/28/2026 12:34 4 128.00
07/28/2026 12:34 25 128.00
07/28/2026 12:34 100 128.00
07/28/2026 12:34 40 128.00
07/28/2026 12:34 7 128.00
07/28/2026 12:34 5 128.00
07/28/2026 12:34 40 128.00
07/28/2026 12:34 1 128.00
07/28/2026 12:34 20 128.00
07/28/2026 12:34 5 128.00
07/28/2026 12:34 5 128.00
07/28/2026 12:34 20 128.00
07/28/2026 12:34 30 128.00
07/28/2026 12:34 8 128.00
07/28/2026 12:34 4 128.00
07/28/2026 12:34 18 128.00
07/28/2026 12:34 2 128.00
07/28/2026 12:34 15 128.00
07/28/2026 12:34 3 128.00
07/28/2026 12:34 1 128.00
07/28/2026 12:34 8 128.10
07/28/2026 12:34 3 128.10
07/28/2026 12:34 1 128.10
07/28/2026 12:34 50 128.10
07/28/2026 12:34 5 128.10
07/28/2026 12:31 2 128.20
07/28/2026 12:23 2 128.10
07/28/2026 12:21 10 128.10
07/28/2026 12:21 14 128.10
07/28/2026 12:19 114 128.10
07/28/2026 12:15 10 128.10
07/28/2026 12:15 19 128.10
07/28/2026 12:15 4 128.10
07/28/2026 12:15 7 128.10
07/28/2026 12:15 14 128.10
07/28/2026 12:14 114 128.20
07/28/2026 12:14 114 128.20
07/28/2026 12:14 170 128.20
07/28/2026 12:11 120 128.20
07/28/2026 12:11 31 128.20
07/28/2026 12:11 59 128.20
07/28/2026 12:11 114 128.20
07/28/2026 12:09 2 128.30
07/28/2026 12:09 16 128.30
07/28/2026 12:09 12 128.30
07/28/2026 12:08 12 128.20
07/28/2026 12:08 48 128.20
07/28/2026 12:06 4 128.30
07/28/2026 12:06 112 128.40
07/28/2026 12:06 9 128.40
07/28/2026 12:06 79 128.40
07/28/2026 12:04 53 128.40
07/28/2026 12:04 83 128.40
07/28/2026 12:04 14 128.30
07/28/2026 12:04 6 128.30
07/28/2026 12:04 14 128.30
07/28/2026 12:03 67 128.30
07/28/2026 12:03 42 128.20
07/28/2026 12:02 20 128.20
07/28/2026 12:02 80 128.20
07/28/2026 12:02 18 128.20
07/28/2026 12:02 62 128.20
07/28/2026 12:02 20 128.20
07/28/2026 12:02 50 128.20
07/28/2026 12:02 20 128.30
07/28/2026 12:02 5 128.30
07/28/2026 12:02 33 128.30
07/28/2026 12:00 50 128.40
07/28/2026 12:00 56 128.40
07/28/2026 12:00 43 128.40
07/28/2026 12:00 1 128.40
07/28/2026 12:00 1 128.40
07/28/2026 11:59 32 128.40
07/28/2026 11:59 6 128.40
07/28/2026 11:59 1 128.40
07/28/2026 11:59 125 128.40
07/28/2026 11:59 14 128.40
07/28/2026 11:59 50 128.30
07/28/2026 11:59 25 128.30
07/28/2026 11:59 57 128.50
07/28/2026 11:59 152 128.50
07/28/2026 11:59 98 128.50
07/28/2026 11:59 152 128.50
07/28/2026 11:59 38 128.50
07/28/2026 11:59 98 128.50
07/28/2026 11:59 152 128.50
07/28/2026 11:59 81 128.50
07/28/2026 11:59 98 128.50
07/28/2026 11:59 152 128.50
07/28/2026 11:59 250 128.50
07/28/2026 11:59 12 128.50
07/28/2026 11:59 212 128.50
07/28/2026 11:59 38 128.50
07/28/2026 11:59 64 128.50
07/28/2026 11:59 14 128.50
07/28/2026 11:59 20 128.50
07/28/2026 11:59 135 128.50
07/28/2026 11:58 1 128.60
07/28/2026 11:58 4 128.50
07/28/2026 11:58 115 128.50
07/28/2026 11:58 15 128.50
07/28/2026 11:56 55 128.70
07/28/2026 11:56 50 128.80
07/28/2026 11:55 1 128.80
07/28/2026 11:55 23 128.60
07/28/2026 11:55 12 128.60
07/28/2026 11:55 3 128.60
07/28/2026 11:55 3 128.70
07/28/2026 11:55 3 128.70
07/28/2026 11:53 140 128.90
07/28/2026 11:53 11 128.90
07/28/2026 11:53 1 128.90
07/28/2026 11:53 21 129.00
07/28/2026 11:53 10 129.00
07/28/2026 11:53 109 129.00
07/28/2026 11:53 30 129.00
07/28/2026 11:53 10 129.00
07/28/2026 11:53 12 129.10
07/28/2026 11:51 1 129.30
07/28/2026 11:51 5 129.30
07/28/2026 11:51 30 129.30
07/28/2026 11:51 4 129.50
07/28/2026 11:51 3 129.50
07/28/2026 11:51 252 129.50
07/28/2026 11:51 123 129.50
07/28/2026 11:49 31 129.60
07/28/2026 11:49 18 129.60
07/28/2026 11:49 110 129.60
07/28/2026 11:49 38 129.50
07/28/2026 11:49 83 129.50
07/28/2026 11:48 180 129.40
07/28/2026 11:48 15 129.40
07/28/2026 11:48 95 129.40
07/28/2026 11:48 90 129.40
07/28/2026 11:48 31 129.40
07/28/2026 11:42 36 129.60
07/28/2026 11:41 40 129.50
07/28/2026 11:38 10 129.50
07/28/2026 11:38 10 129.50
07/28/2026 11:38 121 129.50
07/28/2026 11:38 7 129.50
07/28/2026 11:38 10 129.50
07/28/2026 11:37 9 129.40
07/28/2026 11:37 121 129.40
07/28/2026 11:37 1 129.60
07/28/2026 11:35 2 129.50
07/28/2026 11:34 2 129.60
07/28/2026 11:34 8 129.50
07/28/2026 11:32 44 129.50
07/28/2026 11:32 6 129.60
07/28/2026 11:30 24 129.60
07/28/2026 11:28 9 129.70
07/28/2026 11:27 77 129.50
07/28/2026 11:27 87 129.50
07/28/2026 11:27 77 129.60
07/28/2026 11:27 13 129.60
07/28/2026 11:21 50 129.60
07/28/2026 11:19 18 129.50
07/28/2026 11:19 55 129.50
07/28/2026 11:19 1 129.50
07/28/2026 11:18 77 129.40
07/28/2026 11:17 1 129.50
07/28/2026 11:14 77 129.40
07/28/2026 11:14 25 129.50
07/28/2026 11:14 77 129.40
07/28/2026 11:14 22 129.40
07/28/2026 11:14 37 129.50
07/28/2026 11:14 38 129.50
07/28/2026 11:13 21 129.50
07/28/2026 11:12 72 129.60
07/28/2026 11:12 46 129.60
07/28/2026 11:12 6 129.70
07/28/2026 11:12 1 129.70
07/28/2026 11:12 1 129.70
07/28/2026 11:12 1 129.70
07/28/2026 11:11 29 129.70
07/28/2026 11:11 29 129.70
07/28/2026 11:11 26 129.70
07/28/2026 11:11 42 129.60
07/28/2026 11:11 32 129.60
07/28/2026 11:11 52 129.60
07/28/2026 11:11 43 129.50
07/28/2026 11:11 15 129.50
07/28/2026 11:11 41 129.40
07/28/2026 11:11 77 129.40
07/28/2026 11:11 103 129.40
07/28/2026 11:11 42 129.40
07/28/2026 11:11 40 129.40
07/28/2026 11:11 8 129.40
07/28/2026 11:10 5 129.40
07/28/2026 11:10 7 129.40
07/28/2026 11:09 22 129.40
07/28/2026 11:09 24 129.40
07/28/2026 11:08 29 129.40
07/28/2026 11:08 21 129.40
07/28/2026 11:07 14 129.50
07/28/2026 11:07 16 129.50
07/28/2026 11:07 26 129.50
07/28/2026 11:07 5 129.50
07/28/2026 11:07 4 129.50
07/28/2026 11:06 104 129.50
07/28/2026 11:06 10 129.40
07/28/2026 11:06 32 129.40
07/28/2026 11:06 138 129.40
07/28/2026 11:06 44 129.40
07/28/2026 11:06 110 129.40
07/28/2026 11:06 28 129.40
07/28/2026 11:06 8 129.40
07/28/2026 11:05 76 129.30
07/28/2026 11:05 138 129.20
07/28/2026 11:05 44 129.20
07/28/2026 11:05 48 129.20
07/28/2026 11:05 86 129.10
07/28/2026 11:04 1 129.10
07/28/2026 11:04 1 129.10
07/28/2026 11:04 122 129.10
07/28/2026 11:04 6 129.20
07/28/2026 11:04 1 129.30
07/28/2026 11:03 7 129.30
07/28/2026 11:03 68 129.30
07/28/2026 11:03 16 129.30
07/28/2026 11:00 129 129.30
07/28/2026 11:00 9 129.30
07/28/2026 11:00 12 129.30
07/28/2026 11:00 23 129.30
07/28/2026 11:00 164 129.30
07/28/2026 10:59 138 129.20
07/28/2026 10:59 50 129.30
07/28/2026 10:57 1 129.30
07/28/2026 10:57 11 129.30
07/28/2026 10:56 33 129.30
07/28/2026 10:55 74 129.30
07/28/2026 10:55 12 129.30
07/28/2026 10:53 6 129.40
07/28/2026 10:53 4 129.40
07/28/2026 10:53 41 129.50
07/28/2026 10:53 138 129.50
07/28/2026 10:48 29 129.60
07/28/2026 10:48 3 129.60
07/28/2026 10:47 2 129.60
07/28/2026 10:47 36 129.60
07/28/2026 10:45 54 129.50
07/28/2026 10:45 56 129.50
07/28/2026 10:45 14 129.60
07/28/2026 10:45 181 129.60
07/28/2026 10:44 14 129.70
07/28/2026 10:43 2 129.70
07/28/2026 10:43 70 129.60
07/28/2026 10:43 5 129.70
07/28/2026 10:42 81 129.60
07/28/2026 10:42 81 129.60
07/28/2026 10:42 44 129.60
07/28/2026 10:42 148 129.60
07/28/2026 10:42 110 129.60
07/28/2026 10:42 106 129.60
07/28/2026 10:42 110 129.70
07/28/2026 10:42 52 129.80
07/28/2026 10:42 26 129.70
07/28/2026 10:42 1 129.60
07/28/2026 10:42 4 129.60
07/28/2026 10:42 83 129.60
07/28/2026 10:41 12 129.70
07/28/2026 10:41 14 129.60
07/28/2026 10:41 82 129.60
07/28/2026 10:41 148 129.60
07/28/2026 10:41 37 129.70
07/28/2026 10:41 13 129.70
07/28/2026 10:41 11 129.70
07/28/2026 10:41 33 129.60
07/28/2026 10:41 30 129.60
07/28/2026 10:41 119 129.60
07/28/2026 10:41 112 129.60
07/28/2026 10:41 250 129.60
07/28/2026 10:41 250 129.60
07/28/2026 10:41 167 129.60
07/28/2026 10:41 14 129.60
07/28/2026 10:41 77 129.60
07/28/2026 10:41 159 129.60
07/28/2026 10:41 143 129.60
07/28/2026 10:41 107 129.60
07/28/2026 10:41 50 129.60
07/28/2026 10:41 200 129.60
07/28/2026 10:41 8 129.60
07/28/2026 10:40 42 129.60
07/28/2026 10:40 63 129.60
07/28/2026 10:40 187 129.60
07/28/2026 10:40 148 129.60
07/28/2026 10:40 10 129.60
07/28/2026 10:40 3 129.60
07/28/2026 10:39 110 129.50
07/28/2026 10:39 26 129.50
07/28/2026 10:39 9 129.50
07/28/2026 10:39 13 129.50
07/28/2026 10:39 26 129.50
07/28/2026 10:39 2 129.50
07/28/2026 10:38 16 129.40
07/28/2026 10:38 30 129.40
07/28/2026 10:38 8 129.40
07/28/2026 10:38 40 129.30
07/28/2026 10:37 16 129.30
07/28/2026 10:37 33 129.30
07/28/2026 10:37 16 129.30
07/28/2026 10:36 25 129.30
07/28/2026 10:35 17 129.20
07/28/2026 10:34 21 129.20
07/28/2026 10:34 3 129.20
07/28/2026 10:34 8 129.20
07/28/2026 10:34 8 129.20
07/28/2026 10:34 50 129.20
07/28/2026 10:34 92 129.20
07/28/2026 10:34 110 129.30
07/28/2026 10:34 68 129.30
07/28/2026 10:34 88 129.30
07/28/2026 10:34 46 129.30
07/28/2026 10:34 147 129.30
07/28/2026 10:34 302 129.30
07/28/2026 10:34 87 129.20
07/28/2026 10:34 34 129.20
07/28/2026 10:34 71 129.20
07/28/2026 10:34 147 129.20
07/28/2026 10:34 58 129.10
07/28/2026 10:34 15 129.10
07/28/2026 10:34 17 129.10
07/28/2026 10:33 38 129.00
07/28/2026 10:32 21 128.90
07/28/2026 10:32 28 128.90
07/28/2026 10:32 2 128.90
07/28/2026 10:32 58 128.90
07/28/2026 10:32 1 128.90
07/28/2026 10:32 2 128.90
07/28/2026 10:31 1 129.10
07/28/2026 10:30 55 129.00
07/28/2026 10:30 68 129.00
07/28/2026 10:30 147 129.00
07/28/2026 10:30 70 129.00
07/28/2026 10:30 23 129.00
07/28/2026 10:29 1 129.10
07/28/2026 10:28 6 129.10
07/28/2026 10:28 98 129.10
07/28/2026 10:28 147 129.10
07/28/2026 10:28 123 129.10
07/28/2026 10:28 63 129.20
07/28/2026 10:28 42 129.20
07/28/2026 10:28 42 129.20
07/28/2026 10:27 62 129.30
07/28/2026 10:26 162 129.40
07/28/2026 10:26 123 129.40
07/28/2026 10:25 92 129.50
07/28/2026 10:25 49 129.50
07/28/2026 10:25 17 129.50
07/28/2026 10:24 16 129.50
07/28/2026 10:24 1 129.50
07/28/2026 10:24 3 129.50
07/28/2026 10:24 20 129.50
07/28/2026 10:24 72 129.50
07/28/2026 10:24 26 129.50
07/28/2026 10:24 4 129.60
07/28/2026 10:24 29 129.50
07/28/2026 10:24 164 129.50
07/28/2026 10:24 21 129.50
07/28/2026 10:24 81 129.40
07/28/2026 10:24 2 129.40
07/28/2026 10:24 20 129.40
07/28/2026 10:24 81 129.40
07/28/2026 10:24 81 129.40
07/28/2026 10:24 250 129.40
07/28/2026 10:24 250 129.40
07/28/2026 10:24 1 129.40
07/28/2026 10:24 249 129.40
07/28/2026 10:24 1 129.40
07/28/2026 10:24 250 129.40
07/28/2026 10:24 250 129.40
07/28/2026 10:24 250 129.40
07/28/2026 10:24 250 129.40
07/28/2026 10:24 44 129.30
07/28/2026 10:24 10 129.30
07/28/2026 10:24 26 129.30
07/28/2026 10:24 25 129.30
07/28/2026 10:24 2 129.20
07/28/2026 10:24 1 129.20
07/28/2026 10:24 16 129.20
07/28/2026 10:24 22 129.20
07/28/2026 10:24 27 129.20
07/28/2026 10:24 13 129.20
07/28/2026 10:24 12 129.20
07/28/2026 10:23 20 129.10
07/28/2026 10:23 1 129.10
07/28/2026 10:23 3 129.10
07/28/2026 10:23 144 129.10
07/28/2026 10:23 31 129.10
07/28/2026 10:23 21 129.10
07/28/2026 10:23 14 129.10
07/28/2026 10:23 114 129.00
07/28/2026 10:23 2 129.00
07/28/2026 10:23 86 129.00
07/28/2026 10:23 182 129.00
07/28/2026 10:23 25 129.00
07/28/2026 10:23 82 129.00
07/28/2026 10:23 106 129.00
07/28/2026 10:23 84 129.00
07/28/2026 10:23 60 129.00
07/28/2026 10:23 250 129.00
07/28/2026 10:23 166 129.00
07/28/2026 10:23 84 129.00
07/28/2026 10:23 166 129.00
07/28/2026 10:23 250 129.00
07/28/2026 10:23 133 129.00
07/28/2026 10:23 55 129.00
07/28/2026 10:23 94 129.00
07/28/2026 10:23 101 129.00
07/28/2026 10:23 12 129.00
07/28/2026 10:23 6 129.00
07/28/2026 10:23 33 128.90
07/28/2026 10:22 29 128.80
07/28/2026 10:22 40 128.80
07/28/2026 10:22 24 128.80
07/28/2026 10:22 93 128.80
07/28/2026 10:22 2 128.90
07/28/2026 10:22 33 128.90
07/28/2026 10:21 20 128.90
07/28/2026 10:21 6 128.80
07/28/2026 10:21 43 128.80
07/28/2026 10:20 54 128.80
07/28/2026 10:20 117 128.80
07/28/2026 10:20 75 128.80
07/28/2026 10:20 42 128.80
07/28/2026 10:19 18 128.90
07/28/2026 10:19 75 128.90
07/28/2026 10:19 8 128.90
07/28/2026 10:19 14 128.90
07/28/2026 10:19 4 128.90
07/28/2026 10:19 5 128.90
07/28/2026 10:19 75 128.80
07/28/2026 10:19 81 128.80
07/28/2026 10:17 15 128.80
07/28/2026 10:16 7 128.90
07/28/2026 10:16 22 128.90
07/28/2026 10:16 18 128.90
07/28/2026 10:16 10 128.90
07/28/2026 10:16 16 128.90
07/28/2026 10:15 20 128.80
07/28/2026 10:15 18 128.80
07/28/2026 10:15 101 128.80
07/28/2026 10:15 8 128.80
07/28/2026 10:15 39 128.70
07/28/2026 10:15 40 128.70
07/28/2026 10:15 57 128.60
07/28/2026 10:14 1 128.60
07/28/2026 10:14 21 128.60
07/28/2026 10:14 21 128.60
07/28/2026 10:14 2 128.60
07/28/2026 10:14 5 128.60
07/28/2026 10:14 16 128.60
07/28/2026 10:13 7 128.80
07/28/2026 10:13 57 128.70
07/28/2026 10:13 1 128.70
07/28/2026 10:13 174 128.70
07/28/2026 10:13 3 128.80
07/28/2026 10:11 18 128.80
07/28/2026 10:11 31 128.80
07/28/2026 10:11 1 128.80
07/28/2026 10:09 40 128.70
07/28/2026 10:09 169 128.80
07/28/2026 10:09 43 128.80
07/28/2026 10:09 41 128.80
07/28/2026 10:08 4 128.80
07/28/2026 10:08 60 128.80
07/28/2026 10:08 75 128.80
07/28/2026 10:08 29 128.80
07/28/2026 10:08 35 128.60
07/28/2026 10:08 15 128.70
07/28/2026 10:08 44 128.60
07/28/2026 10:08 2 128.70
07/28/2026 10:08 182 128.70
07/28/2026 10:08 107 128.70
07/28/2026 10:08 75 128.70
07/28/2026 10:08 106 128.70
07/28/2026 10:08 84 128.70
07/28/2026 10:08 60 128.70
07/28/2026 10:08 250 128.70
07/28/2026 10:08 166 128.70
07/28/2026 10:08 84 128.70
07/28/2026 10:08 166 128.70
07/28/2026 10:08 250 128.70
07/28/2026 10:08 133 128.70
07/28/2026 10:08 40 128.70
07/28/2026 10:08 38 128.70
07/28/2026 10:08 250 128.70
07/28/2026 10:07 18 128.80
07/28/2026 10:07 1 128.80
07/28/2026 10:06 46 128.80
07/28/2026 10:06 25 128.80
07/28/2026 10:06 68 128.80
07/28/2026 10:05 6 128.90
07/28/2026 10:04 22 128.90
07/28/2026 10:03 55 128.90
07/28/2026 10:03 7 128.90
07/28/2026 10:03 7 128.90
07/28/2026 10:03 18 128.90
07/28/2026 10:03 42 128.90
07/28/2026 10:03 12 128.90
07/28/2026 10:02 36 128.90
07/28/2026 10:02 75 128.90
07/28/2026 10:01 7 128.90
07/28/2026 10:01 33 128.90
07/28/2026 10:01 6 128.90
07/28/2026 10:00 123 128.90
07/28/2026 10:00 48 128.90
07/28/2026 10:00 43 128.90
07/28/2026 09:58 78 129.10
07/28/2026 09:58 50 129.10
07/28/2026 09:58 50 129.10
07/28/2026 09:57 27 129.20
07/28/2026 09:57 20 129.10
07/28/2026 09:57 2 129.00
07/28/2026 09:57 48 129.00
07/28/2026 09:57 30 129.00
07/28/2026 09:57 85 129.00
07/28/2026 09:57 208 129.00
07/28/2026 09:57 2 129.00
07/28/2026 09:57 14 129.10
07/28/2026 09:56 54 129.20
07/28/2026 09:56 5 129.20
07/28/2026 09:56 21 129.20
07/28/2026 09:56 32 129.20
07/28/2026 09:52 27 129.20
07/28/2026 09:51 9 129.20
07/28/2026 09:51 74 129.20
07/28/2026 09:51 17 129.20
07/28/2026 09:51 43 129.20
07/28/2026 09:50 108 129.20
07/28/2026 09:50 29 129.20
07/28/2026 09:50 14 129.20
07/28/2026 09:50 10 129.10
07/28/2026 09:50 30 129.10
07/28/2026 09:50 49 129.10
07/28/2026 09:49 5 129.00
07/28/2026 09:49 3 129.00
07/28/2026 09:48 24 129.00
07/28/2026 09:48 146 129.00
07/28/2026 09:48 22 129.10
07/28/2026 09:48 22 129.10
07/28/2026 09:48 46 129.20
07/28/2026 09:48 43 129.20
07/28/2026 09:48 133 129.10
07/28/2026 09:48 22 129.10
07/28/2026 09:48 17 129.20
07/28/2026 09:48 133 129.20
07/28/2026 09:48 60 129.20
07/28/2026 09:48 9 129.10
07/28/2026 09:48 13 129.10
07/28/2026 09:48 66 129.10
07/28/2026 09:48 56 129.10
07/28/2026 09:48 36 129.20
07/28/2026 09:48 133 129.20
07/28/2026 09:48 77 129.10
07/28/2026 09:48 31 129.20
07/28/2026 09:48 55 129.20
07/28/2026 09:48 45 129.20
07/28/2026 09:48 78 129.20
07/28/2026 09:48 2 129.20
07/28/2026 09:48 71 129.20
07/28/2026 09:48 26 129.20
07/28/2026 09:48 250 129.20
07/28/2026 09:48 250 129.20
07/28/2026 09:48 38 129.20
07/28/2026 09:48 250 129.20
07/28/2026 09:48 250 129.20
07/28/2026 09:48 250 129.20
07/28/2026 09:48 21 129.20
07/28/2026 09:48 250 129.20
07/28/2026 09:48 250 129.20
07/28/2026 09:48 105 129.20
07/28/2026 09:48 133 129.20
07/28/2026 09:48 64 129.20
07/28/2026 09:48 14 129.20
07/28/2026 09:48 31 129.20
07/28/2026 09:48 35 129.10
07/28/2026 09:48 133 129.10
07/28/2026 09:48 65 129.10
07/28/2026 09:48 163 129.10
07/28/2026 09:48 51 129.10
07/28/2026 09:48 133 129.10
07/28/2026 09:48 146 129.00
07/28/2026 09:48 133 129.00
07/28/2026 09:48 165 129.10
07/28/2026 09:48 109 129.10
07/28/2026 09:48 50 129.10
07/28/2026 09:48 133 129.10
07/28/2026 09:48 133 129.00
07/28/2026 09:48 65 129.10
07/28/2026 09:48 47 129.10
07/28/2026 09:48 110 129.10
07/28/2026 09:48 43 129.10
07/28/2026 09:48 133 129.10
07/28/2026 09:48 7 129.10
07/28/2026 09:48 17 129.10
07/28/2026 09:48 133 129.00
07/28/2026 09:48 65 128.90
07/28/2026 09:48 65 129.00
07/28/2026 09:48 110 129.00
07/28/2026 09:48 55 129.00
07/28/2026 09:48 133 129.00
07/28/2026 09:48 58 129.00
07/28/2026 09:48 35 128.90
07/28/2026 09:48 78 128.90
07/28/2026 09:48 55 128.90
07/28/2026 09:48 65 128.90
07/28/2026 09:48 109 128.90
07/28/2026 09:48 45 128.90
07/28/2026 09:48 121 128.90
07/28/2026 09:48 45 128.90
07/28/2026 09:48 133 128.90
07/28/2026 09:48 10 128.90
07/28/2026 09:47 110 128.80
07/28/2026 09:47 23 128.80
07/28/2026 09:47 24 128.80
07/28/2026 09:46 320 128.80
07/28/2026 09:46 18 128.80
07/28/2026 09:46 30 128.80
07/28/2026 09:46 17 128.80
07/28/2026 09:46 20 128.80
07/28/2026 09:46 41 128.80
07/28/2026 09:46 133 128.80
07/28/2026 09:46 22 128.80
07/28/2026 09:46 5 128.80
07/28/2026 09:46 63 128.90
07/28/2026 09:46 26 128.90
07/28/2026 09:46 250 128.90
07/28/2026 09:46 250 128.90
07/28/2026 09:46 38 128.90
07/28/2026 09:46 250 128.90
07/28/2026 09:46 250 128.90
07/28/2026 09:46 250 128.90
07/28/2026 09:46 21 128.90
07/28/2026 09:46 250 128.90
07/28/2026 09:46 21 128.90
07/28/2026 09:46 250 128.90
07/28/2026 09:44 48 129.00
07/28/2026 09:44 2 129.00
07/28/2026 09:44 4 129.00
07/28/2026 09:44 5 129.00
07/28/2026 09:44 22 129.00
07/28/2026 09:44 10 129.00
07/28/2026 09:44 1 129.00
07/28/2026 09:44 100 129.00
07/28/2026 09:44 25 129.00
07/28/2026 09:44 15 129.00
07/28/2026 09:44 50 129.00
07/28/2026 09:43 38 129.10
07/28/2026 09:43 13 129.10
07/28/2026 09:43 63 129.10
07/28/2026 09:43 81 129.10
07/28/2026 09:43 250 129.10
07/28/2026 09:43 250 129.10
07/28/2026 09:43 1 129.10
07/28/2026 09:43 249 129.10
07/28/2026 09:43 1 129.10
07/28/2026 09:43 250 129.10
07/28/2026 09:43 250 129.10
07/28/2026 09:43 250 129.10
07/28/2026 09:43 78 129.10
07/28/2026 09:43 250 129.10
07/28/2026 09:43 29 129.10
07/28/2026 09:42 35 129.20
07/28/2026 09:42 109 129.20
07/28/2026 09:42 24 129.20
07/28/2026 09:42 178 129.20
07/28/2026 09:42 7 129.20
07/28/2026 09:42 133 129.20
07/28/2026 09:42 112 129.30
07/28/2026 09:42 24 129.30
07/28/2026 09:42 250 129.30
07/28/2026 09:42 24 129.30
07/28/2026 09:42 48 129.30
07/28/2026 09:42 250 129.30
07/28/2026 09:42 167 129.30
07/28/2026 09:42 14 129.30
07/28/2026 09:42 77 129.30
07/28/2026 09:42 159 129.30
07/28/2026 09:42 143 129.30
07/28/2026 09:42 107 129.30
07/28/2026 09:42 50 129.30
07/28/2026 09:42 200 129.30
07/28/2026 09:42 50 129.30
07/28/2026 09:42 24 129.30
07/28/2026 09:42 26 129.30
07/28/2026 09:42 36 129.30
07/28/2026 09:42 250 129.30
07/28/2026 09:42 15 129.40
07/28/2026 09:41 24 129.40
07/28/2026 09:41 6 129.40
07/28/2026 09:41 133 129.50
07/28/2026 09:41 19 129.50
07/28/2026 09:41 1 129.50
07/28/2026 09:41 40 129.50
07/28/2026 09:41 48 129.50
07/28/2026 09:41 21 129.50
07/28/2026 09:41 94 129.50
07/28/2026 09:40 18 129.60
07/28/2026 09:40 53 129.50
07/28/2026 09:40 83 129.50
07/28/2026 09:40 56 129.50
07/28/2026 09:40 1 129.50
07/28/2026 09:39 42 129.60
07/28/2026 09:39 84 129.60
07/28/2026 09:39 74 129.50
07/28/2026 09:38 63 129.70
07/28/2026 09:38 133 129.70
07/28/2026 09:38 52 129.70
07/28/2026 09:38 23 129.60
07/28/2026 09:38 50 129.60
07/28/2026 09:38 133 129.60
07/28/2026 09:38 46 129.50
07/28/2026 09:38 3 129.50
07/28/2026 09:37 46 129.50
07/28/2026 09:37 60 129.70
07/28/2026 09:37 216 129.50
07/28/2026 09:36 38 129.40
07/28/2026 09:36 353 129.60
07/28/2026 09:36 177 129.60
07/28/2026 09:36 84 129.60
07/28/2026 09:36 133 129.50
07/28/2026 09:36 50 129.50
07/28/2026 09:36 123 129.50
07/28/2026 09:36 80 129.50
07/28/2026 09:36 33 129.40
07/28/2026 09:36 60 129.50
07/28/2026 09:36 133 129.50
07/28/2026 09:36 117 129.50
07/28/2026 09:36 133 129.50
07/28/2026 09:36 250 129.50
07/28/2026 09:36 250 129.50
07/28/2026 09:36 250 129.50
07/28/2026 09:36 133 129.50
07/28/2026 09:36 117 129.50
07/28/2026 09:36 133 129.50
07/28/2026 09:36 21 129.50
07/28/2026 09:36 46 129.50
07/28/2026 09:36 250 129.50
07/28/2026 09:36 1 129.50
07/28/2026 09:35 21 129.60
07/28/2026 09:35 10 129.70
07/28/2026 09:35 8 129.70
07/28/2026 09:35 133 129.70
07/28/2026 09:35 250 129.70
07/28/2026 09:35 250 129.70
07/28/2026 09:35 182 129.70
07/28/2026 09:35 333 129.70
07/28/2026 09:35 12 129.70
07/28/2026 09:35 250 129.70
07/28/2026 09:35 21 129.70
07/28/2026 09:35 9 129.70
07/28/2026 09:34 38 129.80
07/28/2026 09:34 5 129.80
07/28/2026 09:34 17 129.80
07/28/2026 09:34 12 129.70
07/28/2026 09:34 21 129.70
07/28/2026 09:34 18 129.70
07/28/2026 09:34 22 129.70
07/28/2026 09:34 210 129.70
07/28/2026 09:34 250 129.70
07/28/2026 09:34 133 129.70
07/28/2026 09:34 250 129.70
07/28/2026 09:34 29 129.70
07/28/2026 09:34 16 129.70
07/28/2026 09:34 25 129.80
07/28/2026 09:34 45 129.80
07/28/2026 09:34 30 129.80
07/28/2026 09:34 3 129.80
07/28/2026 09:34 163 129.90
07/28/2026 09:34 133 129.90
07/28/2026 09:34 117 129.90
07/28/2026 09:34 133 129.90
07/28/2026 09:34 74 129.90
07/28/2026 09:34 176 129.90
07/28/2026 09:34 74 129.90
07/28/2026 09:34 122 129.90
07/28/2026 09:34 25 129.90
07/28/2026 09:34 25 129.90
07/28/2026 09:34 25 129.90
07/28/2026 09:34 170 129.90
07/28/2026 09:34 80 129.90
07/28/2026 09:34 250 129.90
07/28/2026 09:34 79 129.90
07/28/2026 09:34 110 129.90
07/28/2026 09:34 3 129.90
07/28/2026 09:34 53 129.90
07/28/2026 09:34 38 129.90
07/28/2026 09:34 123 129.90
07/28/2026 09:34 1 129.90
07/28/2026 09:34 398 129.90
07/28/2026 09:34 250 129.90
07/28/2026 09:34 42 129.90
07/28/2026 09:34 133 130.00
07/28/2026 09:34 81 130.00
07/28/2026 09:34 96 130.00
07/28/2026 09:34 10 130.00
07/28/2026 09:34 111 130.00
07/28/2026 09:32 112 130.20
07/28/2026 09:32 132 130.20
07/28/2026 09:32 69 130.10
07/28/2026 09:32 70 130.10
07/28/2026 09:32 26 130.10
07/28/2026 09:32 55 130.20
07/28/2026 09:32 26 130.20
07/28/2026 09:32 50 130.20
07/28/2026 09:32 133 130.20
07/28/2026 09:32 26 130.20
07/28/2026 09:30 77 130.10
07/28/2026 09:30 16 130.10
07/28/2026 09:30 29 130.10
07/28/2026 09:30 148 130.00
07/28/2026 09:30 21 130.00
07/28/2026 09:30 11 130.00
07/28/2026 09:30 37 130.00
07/28/2026 09:30 43 130.00
07/28/2026 09:30 1 130.00
07/28/2026 09:30 235 130.00
07/28/2026 09:30 77 130.00
07/28/2026 09:27 85 130.10
07/28/2026 09:27 121 130.10
07/28/2026 09:27 2 130.10
07/28/2026 09:27 220 130.20
07/28/2026 09:26 35 130.20
07/28/2026 09:26 71 130.20
07/28/2026 09:26 35 130.20
07/28/2026 09:26 28 130.30
07/28/2026 09:26 10 130.30
07/28/2026 09:26 24 130.30
07/28/2026 09:25 16 130.20
07/28/2026 09:25 54 130.20
07/28/2026 09:25 2 130.20
07/28/2026 09:25 106 130.20
07/28/2026 09:25 112 130.20
07/28/2026 09:25 74 130.40
07/28/2026 09:25 83 130.40
07/28/2026 09:25 106 130.30
07/28/2026 09:25 93 130.30
07/28/2026 09:25 106 130.30
07/28/2026 09:25 77 130.20
07/28/2026 09:25 34 130.20
07/28/2026 09:25 83 130.20
07/28/2026 09:25 106 130.20
07/28/2026 09:25 104 130.10
07/28/2026 09:25 1 130.10
07/28/2026 09:24 26 130.10
07/28/2026 09:24 20 130.10
07/28/2026 09:24 60 130.10
07/28/2026 09:24 178 130.10
07/28/2026 09:24 250 130.10
07/28/2026 09:24 106 130.10
07/28/2026 09:24 144 130.10
07/28/2026 09:24 250 130.10
07/28/2026 09:24 56 130.10
07/28/2026 09:24 144 130.10
07/28/2026 09:24 106 130.10
07/28/2026 09:24 50 130.10
07/28/2026 09:24 200 130.10
07/28/2026 09:24 50 130.10
07/28/2026 09:24 34 130.10
07/28/2026 09:24 250 130.10
07/28/2026 09:23 61 130.30
07/28/2026 09:23 41 130.20
07/28/2026 09:23 56 130.30
07/28/2026 09:23 106 130.20
07/28/2026 09:23 3 130.20
07/28/2026 09:21 1 130.30
07/28/2026 09:21 32 130.30
07/28/2026 09:21 17 130.20
07/28/2026 09:21 3 130.20
07/28/2026 09:19 5 130.40
07/28/2026 09:19 35 130.40
07/28/2026 09:19 80 130.30
07/28/2026 09:19 142 130.40
07/28/2026 09:19 83 130.40
07/28/2026 09:18 43 130.50
07/28/2026 09:18 1 130.50
07/28/2026 09:18 68 130.50
07/28/2026 09:18 25 130.50
07/28/2026 09:18 93 130.50
07/28/2026 09:17 3 130.60
07/28/2026 09:17 63 130.70
07/28/2026 09:17 142 130.70
07/28/2026 09:17 129 130.60
07/28/2026 09:17 21 130.70
07/28/2026 09:17 86 130.70
07/28/2026 09:17 93 130.70
07/28/2026 09:16 29 130.70
07/28/2026 09:16 100 130.60
07/28/2026 09:16 31 130.60
07/28/2026 09:16 51 130.60
07/28/2026 09:16 64 130.60
07/28/2026 09:16 84 130.60
07/28/2026 09:16 27 130.60
07/28/2026 09:16 100 130.60
07/28/2026 09:15 23 130.50
07/28/2026 09:15 137 130.50
07/28/2026 09:15 5 130.50
07/28/2026 09:15 1 130.60
07/28/2026 09:15 74 130.50
07/28/2026 09:14 64 130.40
07/28/2026 09:14 30 130.40
07/28/2026 09:14 40 130.40
07/28/2026 09:13 60 130.40
07/28/2026 09:13 23 130.40
07/28/2026 09:13 20 130.40
07/28/2026 09:13 15 130.60
07/28/2026 09:13 89 130.60
07/28/2026 09:13 72 130.60
07/28/2026 09:13 15 130.60
07/28/2026 09:12 20 130.50
07/28/2026 09:11 65 130.60
07/28/2026 09:11 178 130.60
07/28/2026 09:11 21 130.60
07/28/2026 09:11 50 130.55
07/28/2026 09:11 21 130.60
07/28/2026 09:11 84 130.60
07/28/2026 09:11 80 130.60
07/28/2026 09:11 34 130.60
07/28/2026 09:11 250 130.60
07/28/2026 09:09 16 130.50
07/28/2026 09:09 83 130.60
07/28/2026 09:09 54 130.70
07/28/2026 09:09 93 130.70
07/28/2026 09:09 73 130.70
07/28/2026 09:09 29 130.60
07/28/2026 09:09 93 130.70
07/28/2026 09:08 73 130.70
07/28/2026 09:06 217 130.70
07/28/2026 09:06 1 130.70
07/28/2026 09:06 19 130.70
07/28/2026 09:06 27 130.70
07/28/2026 09:06 222 130.70
07/28/2026 09:06 250 130.70
07/28/2026 09:06 250 130.70
07/28/2026 09:06 237 130.70
07/28/2026 09:06 13 130.70
07/28/2026 09:05 4 130.90
07/28/2026 09:05 60 130.90
07/28/2026 09:04 22 130.90
07/28/2026 09:04 22 130.90
07/28/2026 09:03 217 131.00
07/28/2026 09:03 1 131.00
07/28/2026 09:03 27 131.00
07/28/2026 09:03 222 131.00
07/28/2026 09:03 250 131.00
07/28/2026 09:03 250 131.00
07/28/2026 09:03 48 131.00
07/28/2026 09:03 151 131.00
07/28/2026 09:03 11 131.00
07/28/2026 09:03 237 131.00
07/28/2026 09:03 13 131.00
07/28/2026 09:03 4 131.00
07/28/2026 09:03 3 130.90
07/28/2026 09:03 28 130.90
07/28/2026 09:03 33 130.80
07/28/2026 09:03 185 130.80
07/28/2026 09:03 250 130.80
07/28/2026 09:03 250 130.80
07/28/2026 09:03 250 130.80
07/28/2026 09:03 47 130.80
07/28/2026 09:03 29 130.80
07/28/2026 09:03 250 130.80
07/28/2026 09:03 20 130.70
07/28/2026 09:03 23 130.70
07/28/2026 09:01 175 130.70
07/28/2026 09:00 33 130.60
07/28/2026 09:00 51 130.30
07/28/2026 09:00 13 130.40
07/28/2026 09:00 111 130.40
07/28/2026 09:00 38 130.40
07/28/2026 09:00 250 130.40
07/28/2026 09:00 63 130.40
07/28/2026 09:00 187 130.40
07/28/2026 09:00 14 130.40
07/28/2026 09:00 4 130.40
07/28/2026 09:00 26 130.40
07/28/2026 09:00 19 130.40
07/28/2026 09:00 56 130.40
07/28/2026 09:00 74 130.40
07/28/2026 09:00 60 130.40
07/28/2026 09:00 60 130.40
07/28/2026 09:00 220 130.60
07/28/2026 09:00 250 130.60
07/28/2026 09:00 250 130.60
07/28/2026 09:00 250 130.60
07/28/2026 09:00 32 130.60
07/28/2026 09:00 250 130.60
07/28/2026 09:00 250 130.40
07/28/2026 09:00 24 130.20
07/28/2026 09:00 36 130.20
07/28/2026 09:00 21 130.10
07/28/2026 09:00 51 129.90
07/28/2026 09:00 37 130.00
07/28/2026 09:00 66 130.00
07/28/2026 09:00 37 130.10
07/28/2026 09:00 36 130.10
07/28/2026 09:00 49 130.00
07/28/2026 09:00 13 130.10
07/28/2026 09:00 111 130.10
07/28/2026 09:00 38 130.10
07/28/2026 09:00 250 130.10
07/28/2026 09:00 63 130.10
07/28/2026 09:00 187 130.10
07/28/2026 09:00 14 130.10
07/28/2026 09:00 49 130.10
07/28/2026 09:00 250 130.10
07/28/2026 09:00 30 130.10
07/28/2026 09:00 250 130.10
07/28/2026 09:00 22 130.20
07/28/2026 09:00 37 130.20
07/28/2026 09:00 33 130.40
07/28/2026 09:00 4 130.30
07/28/2026 09:00 10 130.30
07/28/2026 09:00 5 130.00
07/28/2026 09:00 40 130.00
07/28/2026 09:00 37 130.00
07/28/2026 09:00 13 130.00
07/28/2026 09:00 1 130.00
07/28/2026 09:00 2 130.00
07/28/2026 09:00 1 130.00
07/28/2026 09:00 8 130.00
07/28/2026 09:00 10 130.00
07/28/2026 09:00 5 130.00
07/28/2026 09:00 3 130.00
07/28/2026 09:00 8 130.00
07/28/2026 09:00 4 130.00
07/28/2026 09:00 7 130.00
07/28/2026 09:00 1 130.00
07/28/2026 09:00 37 130.00
07/28/2026 09:00 8 130.00
07/28/2026 09:00 82 130.00
07/28/2026 09:00 21 130.00
07/28/2026 09:00 18 130.00
07/28/2026 09:00 34 130.00
07/28/2026 09:00 1 130.00
07/28/2026 09:00 1 130.00
07/28/2026 09:00 53 130.00
07/28/2026 09:00 10 130.00
07/28/2026 09:00 36 130.00
07/28/2026 09:00 26 130.00
07/28/2026 09:00 8 130.00
07/28/2026 09:00 16 130.00
07/28/2026 09:00 37 130.00
07/28/2026 09:00 8 130.00
07/28/2026 09:00 1 130.00
07/28/2026 09:00 2 130.00
07/28/2026 09:00 35 130.00
07/28/2026 09:00 2 130.00
07/28/2026 09:00 185 130.00
07/28/2026 09:00 15 130.00
07/28/2026 09:00 1 130.00
07/28/2026 09:00 41 130.00
07/28/2026 09:00 9 130.00
07/28/2026 09:00 6 130.00
07/28/2026 09:00 8 130.00
07/28/2026 09:00 3 130.00
07/28/2026 09:00 13 130.00
07/28/2026 09:00 4 130.00
07/28/2026 09:00 2 130.00
07/28/2026 09:00 8 130.00
07/28/2026 09:00 1 130.00
07/28/2026 09:00 3 130.00
07/28/2026 09:00 2 130.00
07/28/2026 09:00 4 130.00
07/28/2026 09:00 5 130.00
07/28/2026 09:00 6 130.00
07/28/2026 09:00 121 130.00
07/28/2026 09:00 9 130.00
07/28/2026 09:00 39 130.00
07/28/2026 09:00 2 130.00
07/28/2026 09:00 4 130.00
07/28/2026 09:00 5 130.00
07/28/2026 09:00 4 130.00
07/28/2026 09:00 15 130.00
07/28/2026 09:00 12 130.00
07/28/2026 09:00 13 130.00
07/28/2026 09:00 6 130.00
07/28/2026 09:00 5 130.00
07/28/2026 09:00 2 130.00
07/28/2026 09:00 1 130.00
07/28/2026 09:00 1 130.00
07/28/2026 09:00 1 130.00
07/28/2026 09:00 6 130.00
07/28/2026 09:00 5 130.00
07/28/2026 09:00 29 130.00
07/28/2026 09:00 7 130.00
07/28/2026 09:00 1 130.00
07/28/2026 09:00 16 130.00
07/28/2026 09:00 1 130.00
07/28/2026 09:00 16 130.00
07/28/2026 09:00 38 130.00
07/28/2026 09:00 4 130.00
07/28/2026 09:00 3 130.00
07/28/2026 09:00 2 130.00
07/28/2026 09:00 2 130.00
07/28/2026 09:00 8 130.00
07/28/2026 09:00 4 130.00