Nexans
NEX
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.09.2026 - 09:19:18
140.20
-0.80 ( -0.57% )
Mehr Informationen
Analyse von TheScreener
22.09.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/24/2026 09:19 63 140.20
09/24/2026 09:19 10 140.20
09/24/2026 09:17 16 140.20
09/24/2026 09:17 55 140.20
09/24/2026 09:17 10 140.20
09/24/2026 09:17 19 140.20
09/24/2026 09:16 29 140.30
09/24/2026 09:14 31 140.20
09/24/2026 09:14 7 140.20
09/24/2026 09:14 63 140.20
09/24/2026 09:14 54 140.20
09/24/2026 09:14 24 140.20
09/24/2026 09:13 48 140.10
09/24/2026 09:13 10 140.10
09/24/2026 09:12 44 140.20
09/24/2026 09:11 70 140.30
09/24/2026 09:10 9 140.40
09/24/2026 09:10 2 140.40
09/24/2026 09:09 12 140.50
09/24/2026 09:08 50 140.20
09/24/2026 09:07 134 140.20
09/24/2026 09:07 24 140.20
09/24/2026 09:07 44 140.30
09/24/2026 09:06 42 140.40
09/24/2026 09:06 53 140.40
09/24/2026 09:06 22 140.40
09/24/2026 09:06 25 140.40
09/24/2026 09:06 21 140.40
09/24/2026 09:06 61 140.50
09/24/2026 09:06 39 140.50
09/24/2026 09:06 352 140.50
09/24/2026 09:06 68 140.50
09/24/2026 09:06 250 140.50
09/24/2026 09:06 102 140.50
09/24/2026 09:06 5 140.50
09/24/2026 09:06 23 140.50
09/24/2026 09:06 242 140.50
09/24/2026 09:06 188 140.50
09/24/2026 09:06 62 140.50
09/24/2026 09:06 250 140.50
09/24/2026 09:06 230 140.50
09/24/2026 09:06 20 140.50
09/24/2026 09:06 33 140.50
09/24/2026 09:06 250 140.50
09/24/2026 09:06 250 140.50
09/24/2026 09:06 136 140.50
09/24/2026 09:06 250 140.50
09/24/2026 09:06 59 140.50
09/24/2026 09:06 37 140.50
09/24/2026 09:06 157 140.50
09/24/2026 09:06 139 140.50
09/24/2026 09:06 250 140.50
09/24/2026 09:06 34 140.50
09/24/2026 09:06 9 140.50
09/24/2026 09:06 34 140.50
09/24/2026 09:06 184 140.50
09/24/2026 09:06 250 140.50
09/24/2026 09:06 127 140.50
09/24/2026 09:06 29 140.50
09/24/2026 09:06 60 140.30
09/24/2026 09:06 102 140.20
09/24/2026 09:06 11 140.20
09/24/2026 09:06 7 140.20
09/24/2026 09:06 244 140.20
09/24/2026 09:06 54 140.20
09/24/2026 09:06 42 140.20
09/24/2026 09:06 154 140.20
09/24/2026 09:06 250 140.20
09/24/2026 09:06 192 140.20
09/24/2026 09:06 58 140.20
09/24/2026 09:06 250 140.20
09/24/2026 09:06 8 140.20
09/24/2026 09:05 5 139.90
09/24/2026 09:05 16 140.00
09/24/2026 09:05 1 139.90
09/24/2026 09:04 1 140.00
09/24/2026 09:02 6 139.80
09/24/2026 09:00 100 139.80
09/24/2026 09:00 26 139.70
09/24/2026 09:00 85 139.70
09/24/2026 09:00 20 139.70
09/24/2026 09:00 15 139.70
09/24/2026 09:00 244 139.80
09/24/2026 09:00 54 139.80
09/24/2026 09:00 42 139.80
09/24/2026 09:00 154 139.80
09/24/2026 09:00 352 139.80
09/24/2026 09:00 250 139.80
09/24/2026 09:00 39 139.80
09/24/2026 09:00 250 139.80
09/24/2026 09:00 3 139.80
09/24/2026 09:00 3 139.80
09/24/2026 09:00 3 139.80
09/24/2026 09:00 80 139.80
09/24/2026 09:00 80 139.80
09/24/2026 09:00 80 139.80
09/24/2026 09:00 80 139.80
09/24/2026 09:00 7 139.80
09/24/2026 09:00 10 139.90
09/24/2026 09:00 33 140.20
09/24/2026 09:00 2 140.20
09/24/2026 09:00 7 140.20
09/24/2026 09:00 8 140.00
09/24/2026 09:00 50 140.00
09/24/2026 09:00 10 140.00
09/24/2026 09:00 300 140.00
09/24/2026 09:00 4 140.00
09/24/2026 09:00 7 140.00
09/24/2026 09:00 1 140.00
09/24/2026 09:00 70 140.00
09/24/2026 09:00 50 140.00
09/24/2026 09:00 1 140.00
09/24/2026 09:00 35 140.00
09/24/2026 09:00 30 140.10
09/24/2026 09:00 26 140.10
09/24/2026 09:00 26 140.10
09/24/2026 09:00 242 140.10
09/24/2026 09:00 2 140.10
09/24/2026 09:00 2 140.10
09/24/2026 09:00 1 140.10
09/24/2026 09:00 188 140.10
09/24/2026 09:00 62 140.10
09/24/2026 09:00 318 140.10
09/24/2026 09:00 230 140.10
09/24/2026 09:00 46 140.20
09/24/2026 09:00 20 140.10
09/24/2026 09:00 33 140.10
09/24/2026 09:00 39 140.10
09/24/2026 09:00 250 140.10
09/24/2026 09:00 10 140.10
09/24/2026 09:00 5 140.10
09/24/2026 09:00 852 140.10
09/24/2026 09:00 136 140.10
09/24/2026 09:00 352 140.10
09/24/2026 09:00 20 140.10
09/24/2026 09:00 631 140.10
09/24/2026 09:00 20 140.10
09/24/2026 09:00 7 140.10
09/24/2026 09:00 3 140.10
09/24/2026 09:00 59 140.10
09/24/2026 09:00 37 140.10
09/24/2026 09:00 157 140.10
09/24/2026 09:00 139 140.10
09/24/2026 09:00 255 140.10
09/24/2026 09:00 34 140.10
09/24/2026 09:00 9 140.10
09/24/2026 09:00 34 140.10
09/24/2026 09:00 184 140.10
09/24/2026 09:00 273 140.10
09/24/2026 09:00 127 140.10
09/24/2026 09:00 10 140.10
09/24/2026 09:00 1 140.10
09/24/2026 09:00 2 140.10
09/24/2026 09:00 1 140.10
09/24/2026 09:00 3 140.10
09/24/2026 09:00 10 140.10
09/24/2026 09:00 10 140.10
09/24/2026 09:00 5 140.10
09/24/2026 09:00 27 140.10
09/24/2026 09:00 3 140.10
09/24/2026 09:00 3 140.10
09/24/2026 09:00 50 140.10
09/24/2026 09:00 15 140.10
09/24/2026 09:00 24 140.10
09/24/2026 09:00 59 140.10
09/24/2026 09:00 1 140.10
09/24/2026 09:00 38 140.10
09/24/2026 09:00 154 140.10
09/24/2026 09:00 165 140.10
09/24/2026 09:00 396 140.10
09/24/2026 09:00 547 140.10
09/24/2026 09:00 82 140.10
09/24/2026 09:00 99 140.10
09/24/2026 09:00 69 140.10
09/24/2026 09:00 83 140.10
09/24/2026 09:00 32 140.10
09/24/2026 09:00 1 140.10
09/24/2026 09:00 451 140.10
09/24/2026 09:00 203 140.10
09/24/2026 09:00 37 140.10
09/24/2026 09:00 18 140.10
09/24/2026 09:00 35 140.10
09/24/2026 09:00 44 140.10
09/24/2026 09:00 43 140.10
09/24/2026 09:00 10 140.10
09/24/2026 09:00 6 140.10
09/24/2026 09:00 22 140.10
09/24/2026 09:00 2 140.10
09/24/2026 09:00 5 140.10
09/24/2026 09:00 35 140.10
09/24/2026 09:00 1 140.10
09/24/2026 09:00 3 140.10
09/24/2026 09:00 50 140.10
09/24/2026 09:00 2 140.10
09/24/2026 09:00 3 140.10
09/24/2026 09:00 2 140.10
09/24/2026 09:00 29 140.10
09/24/2026 09:00 163 140.10
09/24/2026 09:00 13 140.10
09/24/2026 09:00 79 140.10
09/24/2026 09:00 1 140.10
09/24/2026 09:00 2 140.10
09/24/2026 09:00 2 140.10
09/24/2026 09:00 13 140.10
09/24/2026 09:00 16 140.10
09/24/2026 09:00 3 140.10
09/24/2026 09:00 1 140.10
09/24/2026 09:00 3 140.10
09/24/2026 09:00 10 140.10
09/24/2026 09:00 11 140.10
09/24/2026 09:00 4 140.10
09/24/2026 09:00 3 140.10
09/24/2026 09:00 3 140.10
09/24/2026 09:00 16 140.10
09/24/2026 09:00 3 140.10
09/24/2026 09:00 4 140.10
09/24/2026 09:00 7 140.10
09/24/2026 09:00 18 140.10
09/24/2026 09:00 1 140.10
09/24/2026 09:00 1 140.10
09/24/2026 09:00 1 140.10
09/24/2026 09:00 1 140.10
09/24/2026 09:00 61 140.10