Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 17:36 | 2 | 117.60 |
| 10/26/2026 17:36 | 2 | 117.60 |
| 10/26/2026 17:35 | 81 | 117.60 |
| 10/26/2026 17:35 | 22 | 117.60 |
| 10/26/2026 17:35 | 288 | 117.60 |
| 10/26/2026 17:35 | 22 | 117.60 |
| 10/26/2026 17:35 | 292 | 117.60 |
| 10/26/2026 17:35 | 357 | 117.60 |
| 10/26/2026 17:35 | 241 | 117.60 |
| 10/26/2026 17:35 | 50 | 117.60 |
| 10/26/2026 17:35 | 192 | 117.60 |
| 10/26/2026 17:35 | 19 | 117.60 |
| 10/26/2026 17:35 | 238 | 117.60 |
| 10/26/2026 17:35 | 22 | 117.60 |
| 10/26/2026 17:35 | 4 | 117.60 |
| 10/26/2026 17:35 | 63 | 117.60 |
| 10/26/2026 17:35 | 87 | 117.60 |
| 10/26/2026 17:35 | 615 | 117.60 |
| 10/26/2026 17:35 | 379 | 117.60 |
| 10/26/2026 17:35 | 67 | 117.60 |
| 10/26/2026 17:35 | 448 | 117.60 |
| 10/26/2026 17:35 | 148 | 117.60 |
| 10/26/2026 17:35 | 194 | 117.60 |
| 10/26/2026 17:35 | 341 | 117.60 |
| 10/26/2026 17:35 | 102 | 117.60 |
| 10/26/2026 17:35 | 206 | 117.60 |
| 10/26/2026 17:35 | 294 | 117.60 |
| 10/26/2026 17:35 | 3 | 117.60 |
| 10/26/2026 17:35 | 20 | 117.60 |
| 10/26/2026 17:35 | 17 | 117.60 |
| 10/26/2026 17:35 | 221 | 117.60 |
| 10/26/2026 17:35 | 728 | 117.60 |
| 10/26/2026 17:35 | 339 | 117.60 |
| 10/26/2026 17:35 | 352 | 117.60 |
| 10/26/2026 17:35 | 14 | 117.60 |
| 10/26/2026 17:35 | 679 | 117.60 |
| 10/26/2026 17:35 | 366 | 117.60 |
| 10/26/2026 17:35 | 23 | 117.60 |
| 10/26/2026 17:35 | 257 | 117.60 |
| 10/26/2026 17:35 | 149 | 117.60 |
| 10/26/2026 17:35 | 362 | 117.60 |
| 10/26/2026 17:35 | 1089 | 117.60 |
| 10/26/2026 17:35 | 2203 | 117.60 |
| 10/26/2026 17:35 | 406 | 117.60 |
| 10/26/2026 17:35 | 100 | 117.60 |
| 10/26/2026 17:35 | 20 | 117.60 |
| 10/26/2026 17:35 | 35 | 117.60 |
| 10/26/2026 17:35 | 154 | 117.60 |
| 10/26/2026 17:35 | 435 | 117.60 |
| 10/26/2026 17:35 | 35 | 117.60 |
| 10/26/2026 17:35 | 998 | 117.60 |
| 10/26/2026 17:35 | 1565 | 117.60 |
| 10/26/2026 17:35 | 60 | 117.60 |
| 10/26/2026 17:35 | 1324 | 117.60 |
| 10/26/2026 17:35 | 1027 | 117.60 |
| 10/26/2026 17:35 | 45 | 117.60 |
| 10/26/2026 17:35 | 154 | 117.60 |
| 10/26/2026 17:35 | 291 | 117.60 |
| 10/26/2026 17:35 | 652 | 117.60 |
| 10/26/2026 17:35 | 184 | 117.60 |
| 10/26/2026 17:35 | 490 | 117.60 |
| 10/26/2026 17:35 | 40 | 117.60 |
| 10/26/2026 17:35 | 525 | 117.60 |
| 10/26/2026 17:35 | 30 | 117.60 |
| 10/26/2026 17:35 | 35 | 117.60 |
| 10/26/2026 17:35 | 1 | 117.60 |
| 10/26/2026 17:35 | 216 | 117.60 |
| 10/26/2026 17:35 | 68 | 117.60 |
| 10/26/2026 17:35 | 623 | 117.60 |
| 10/26/2026 17:35 | 280 | 117.60 |
| 10/26/2026 17:35 | 948 | 117.60 |
| 10/26/2026 17:35 | 496 | 117.60 |
| 10/26/2026 17:35 | 16 | 117.60 |
| 10/26/2026 17:35 | 262 | 117.60 |
| 10/26/2026 17:35 | 32 | 117.60 |
| 10/26/2026 17:35 | 713 | 117.60 |
| 10/26/2026 17:35 | 77 | 117.60 |
| 10/26/2026 17:35 | 78 | 117.60 |
| 10/26/2026 17:35 | 70 | 117.60 |
| 10/26/2026 17:35 | 25 | 117.60 |
| 10/26/2026 17:35 | 55 | 117.60 |
| 10/26/2026 17:35 | 198 | 117.60 |
| 10/26/2026 17:35 | 36 | 117.60 |
| 10/26/2026 17:35 | 142 | 117.60 |
| 10/26/2026 17:35 | 302 | 117.60 |
| 10/26/2026 17:35 | 255 | 117.60 |
| 10/26/2026 17:35 | 268 | 117.60 |
| 10/26/2026 17:35 | 14 | 117.60 |
| 10/26/2026 17:35 | 153 | 117.60 |
| 10/26/2026 17:35 | 7 | 117.60 |
| 10/26/2026 17:35 | 70 | 117.60 |
| 10/26/2026 17:35 | 10 | 117.60 |
| 10/26/2026 17:35 | 42 | 117.60 |
| 10/26/2026 17:35 | 721 | 117.60 |
| 10/26/2026 17:35 | 643 | 117.60 |
| 10/26/2026 17:35 | 333 | 117.60 |
| 10/26/2026 17:35 | 47 | 117.60 |
| 10/26/2026 17:35 | 142 | 117.60 |
| 10/26/2026 17:35 | 222 | 117.60 |
| 10/26/2026 17:35 | 188 | 117.60 |
| 10/26/2026 17:35 | 341 | 117.60 |
| 10/26/2026 17:35 | 65 | 117.60 |
| 10/26/2026 17:35 | 29 | 117.60 |
| 10/26/2026 17:35 | 14 | 117.60 |
| 10/26/2026 17:35 | 10 | 117.60 |
| 10/26/2026 17:35 | 140 | 117.60 |
| 10/26/2026 17:35 | 235 | 117.60 |
| 10/26/2026 17:35 | 91 | 117.60 |
| 10/26/2026 17:35 | 847 | 117.60 |
| 10/26/2026 17:35 | 773 | 117.60 |
| 10/26/2026 17:35 | 488 | 117.60 |
| 10/26/2026 17:35 | 73 | 117.60 |
| 10/26/2026 17:35 | 2486 | 117.60 |
| 10/26/2026 17:35 | 745 | 117.60 |
| 10/26/2026 17:35 | 65 | 117.60 |
| 10/26/2026 17:35 | 201 | 117.60 |
| 10/26/2026 17:35 | 43 | 117.60 |
| 10/26/2026 17:35 | 32 | 117.60 |
| 10/26/2026 17:35 | 248 | 117.60 |
| 10/26/2026 17:35 | 16 | 117.60 |
| 10/26/2026 17:35 | 339 | 117.60 |
| 10/26/2026 17:35 | 318 | 117.60 |
| 10/26/2026 17:35 | 117 | 117.60 |
| 10/26/2026 17:35 | 170 | 117.60 |
| 10/26/2026 17:35 | 907 | 117.60 |
| 10/26/2026 17:35 | 25 | 117.60 |
| 10/26/2026 17:35 | 50 | 117.60 |
| 10/26/2026 17:35 | 42 | 117.60 |
| 10/26/2026 17:35 | 2 | 117.60 |
| 10/26/2026 17:35 | 320 | 117.60 |
| 10/26/2026 17:35 | 558 | 117.60 |
| 10/26/2026 17:35 | 429 | 117.60 |
| 10/26/2026 17:35 | 2 | 117.60 |
| 10/26/2026 17:35 | 593 | 117.60 |
| 10/26/2026 17:35 | 8 | 117.60 |
| 10/26/2026 17:35 | 249 | 117.60 |
| 10/26/2026 17:35 | 12 | 117.60 |
| 10/26/2026 17:35 | 18 | 117.60 |
| 10/26/2026 17:35 | 8 | 117.60 |
| 10/26/2026 17:35 | 14 | 117.60 |
| 10/26/2026 17:35 | 3 | 117.60 |
| 10/26/2026 17:35 | 59 | 117.60 |
| 10/26/2026 17:35 | 174 | 117.60 |
| 10/26/2026 17:35 | 50 | 117.60 |
| 10/26/2026 17:35 | 29 | 117.60 |
| 10/26/2026 17:35 | 2 | 117.60 |
| 10/26/2026 17:35 | 43 | 117.60 |
| 10/26/2026 17:35 | 59 | 117.60 |
| 10/26/2026 17:35 | 80 | 117.60 |
| 10/26/2026 17:35 | 10 | 117.60 |
| 10/26/2026 17:35 | 501 | 117.60 |
| 10/26/2026 17:35 | 156 | 117.60 |
| 10/26/2026 17:35 | 16 | 117.60 |
| 10/26/2026 17:35 | 8 | 117.60 |
| 10/26/2026 17:35 | 22 | 117.60 |
| 10/26/2026 17:35 | 238 | 117.60 |
| 10/26/2026 17:35 | 250 | 117.60 |
| 10/26/2026 17:35 | 26 | 117.60 |
| 10/26/2026 17:35 | 85 | 117.60 |
| 10/26/2026 17:35 | 196 | 117.60 |
| 10/26/2026 17:35 | 181 | 117.60 |
| 10/26/2026 17:35 | 18 | 117.60 |
| 10/26/2026 17:35 | 85 | 117.60 |
| 10/26/2026 17:35 | 32 | 117.60 |
| 10/26/2026 17:35 | 315 | 117.60 |
| 10/26/2026 17:35 | 32 | 117.60 |
| 10/26/2026 17:35 | 212 | 117.60 |
| 10/26/2026 17:35 | 47 | 117.60 |
| 10/26/2026 17:35 | 23 | 117.60 |
| 10/26/2026 17:35 | 1013 | 117.60 |
| 10/26/2026 17:35 | 59 | 117.60 |
| 10/26/2026 17:35 | 26 | 117.60 |
| 10/26/2026 17:35 | 14 | 117.60 |
| 10/26/2026 17:35 | 681 | 117.60 |
| 10/26/2026 17:35 | 160 | 117.60 |
| 10/26/2026 17:35 | 205 | 117.60 |
| 10/26/2026 17:35 | 9 | 117.60 |
| 10/26/2026 17:35 | 8 | 117.60 |
| 10/26/2026 17:35 | 323 | 117.60 |
| 10/26/2026 17:35 | 92 | 117.60 |
| 10/26/2026 17:35 | 88 | 117.60 |
| 10/26/2026 17:35 | 532 | 117.60 |
| 10/26/2026 17:35 | 1637 | 117.60 |
| 10/26/2026 17:35 | 140 | 117.60 |
| 10/26/2026 17:35 | 5 | 117.60 |
| 10/26/2026 17:35 | 12 | 117.60 |
| 10/26/2026 17:35 | 25 | 117.60 |
| 10/26/2026 17:35 | 2 | 117.60 |
| 10/26/2026 17:35 | 9 | 117.60 |
| 10/26/2026 17:35 | 5 | 117.60 |
| 10/26/2026 17:35 | 20 | 117.60 |
| 10/26/2026 17:35 | 30 | 117.60 |
| 10/26/2026 17:35 | 23 | 117.60 |
| 10/26/2026 17:35 | 16 | 117.60 |
| 10/26/2026 17:35 | 376 | 117.60 |
| 10/26/2026 17:35 | 78 | 117.60 |
| 10/26/2026 17:35 | 38 | 117.60 |
| 10/26/2026 17:35 | 198 | 117.60 |
| 10/26/2026 17:35 | 933 | 117.60 |
| 10/26/2026 17:35 | 747 | 117.60 |
| 10/26/2026 17:35 | 17 | 117.60 |
| 10/26/2026 17:35 | 4 | 117.60 |
| 10/26/2026 17:35 | 44 | 117.60 |
| 10/26/2026 17:35 | 1 | 117.60 |
| 10/26/2026 17:35 | 8 | 117.60 |
| 10/26/2026 17:35 | 33 | 117.60 |
| 10/26/2026 17:35 | 18 | 117.60 |
| 10/26/2026 17:35 | 7 | 117.60 |
| 10/26/2026 17:35 | 602 | 117.60 |
| 10/26/2026 17:35 | 1 | 117.60 |
| 10/26/2026 17:35 | 283 | 117.60 |
| 10/26/2026 17:35 | 324 | 117.60 |
| 10/26/2026 17:35 | 294 | 117.60 |
| 10/26/2026 17:35 | 26 | 117.60 |
| 10/26/2026 17:35 | 2 | 117.60 |
| 10/26/2026 17:35 | 14 | 117.60 |
| 10/26/2026 17:35 | 35 | 117.60 |
| 10/26/2026 17:35 | 1 | 117.60 |
| 10/26/2026 17:35 | 1 | 117.60 |
| 10/26/2026 17:35 | 75 | 117.60 |
| 10/26/2026 17:35 | 27 | 117.60 |
| 10/26/2026 17:35 | 60 | 117.60 |
| 10/26/2026 17:35 | 3 | 117.60 |
| 10/26/2026 17:35 | 1 | 117.60 |
| 10/26/2026 17:35 | 17 | 117.60 |
| 10/26/2026 17:35 | 62 | 117.60 |
| 10/26/2026 17:35 | 405 | 117.60 |
| 10/26/2026 17:35 | 1 | 117.60 |
| 10/26/2026 17:35 | 39 | 117.60 |
| 10/26/2026 17:35 | 52 | 117.60 |
| 10/26/2026 17:35 | 23 | 117.60 |
| 10/26/2026 17:35 | 3 | 117.60 |
| 10/26/2026 17:35 | 118 | 117.60 |
| 10/26/2026 17:35 | 3 | 117.60 |
| 10/26/2026 17:35 | 14 | 117.60 |
| 10/26/2026 17:35 | 10 | 117.60 |
| 10/26/2026 17:35 | 18 | 117.60 |
| 10/26/2026 17:35 | 10 | 117.60 |
| 10/26/2026 17:29 | 42 | 117.40 |
| 10/26/2026 17:29 | 1 | 117.40 |
| 10/26/2026 17:29 | 27 | 117.40 |
| 10/26/2026 17:29 | 37 | 117.40 |
| 10/26/2026 17:29 | 17 | 117.40 |
| 10/26/2026 17:29 | 33 | 117.40 |
| 10/26/2026 17:29 | 66 | 117.40 |
| 10/26/2026 17:29 | 72 | 117.40 |
| 10/26/2026 17:29 | 96 | 117.40 |
| 10/26/2026 17:29 | 2 | 117.40 |
| 10/26/2026 17:29 | 3 | 117.40 |
| 10/26/2026 17:29 | 13 | 117.40 |
| 10/26/2026 17:29 | 51 | 117.40 |
| 10/26/2026 17:29 | 20 | 117.40 |
| 10/26/2026 17:28 | 47 | 117.40 |
| 10/26/2026 17:28 | 40 | 117.40 |
| 10/26/2026 17:28 | 2 | 117.40 |
| 10/26/2026 17:28 | 55 | 117.40 |
| 10/26/2026 17:27 | 62 | 117.40 |
| 10/26/2026 17:25 | 18 | 117.30 |
| 10/26/2026 17:25 | 2 | 117.30 |
| 10/26/2026 17:25 | 118 | 117.30 |
| 10/26/2026 17:25 | 18 | 117.30 |
| 10/26/2026 17:25 | 77 | 117.30 |
| 10/26/2026 17:25 | 7 | 117.30 |
| 10/26/2026 17:25 | 24 | 117.30 |
| 10/26/2026 17:25 | 76 | 117.30 |
| 10/26/2026 17:22 | 2 | 117.30 |
| 10/26/2026 17:22 | 15 | 117.20 |
| 10/26/2026 17:22 | 3 | 117.20 |
| 10/26/2026 17:22 | 67 | 117.20 |
| 10/26/2026 17:22 | 32 | 117.20 |
| 10/26/2026 17:22 | 78 | 117.20 |
| 10/26/2026 17:22 | 15 | 117.20 |
| 10/26/2026 17:21 | 8 | 117.10 |
| 10/26/2026 17:21 | 10 | 117.10 |
| 10/26/2026 17:21 | 7 | 117.10 |
| 10/26/2026 17:21 | 81 | 117.10 |
| 10/26/2026 17:21 | 21 | 117.10 |
| 10/26/2026 17:18 | 98 | 117.10 |
| 10/26/2026 17:18 | 118 | 117.10 |
| 10/26/2026 17:18 | 85 | 117.10 |
| 10/26/2026 17:18 | 57 | 117.10 |
| 10/26/2026 17:18 | 3 | 117.10 |
| 10/26/2026 17:18 | 1 | 117.10 |
| 10/26/2026 17:18 | 20 | 117.10 |
| 10/26/2026 17:16 | 105 | 117.10 |
| 10/26/2026 17:16 | 3 | 117.10 |
| 10/26/2026 17:15 | 3 | 117.10 |
| 10/26/2026 17:15 | 47 | 117.10 |
| 10/26/2026 17:14 | 88 | 117.10 |
| 10/26/2026 17:14 | 3 | 117.10 |
| 10/26/2026 17:14 | 87 | 117.10 |
| 10/26/2026 17:14 | 118 | 117.10 |
| 10/26/2026 17:14 | 88 | 117.00 |
| 10/26/2026 17:14 | 213 | 117.00 |
| 10/26/2026 17:14 | 25 | 117.00 |
| 10/26/2026 17:14 | 212 | 117.00 |
| 10/26/2026 17:14 | 95 | 117.00 |
| 10/26/2026 17:13 | 4 | 117.00 |
| 10/26/2026 17:12 | 4 | 117.00 |
| 10/26/2026 17:12 | 34 | 117.00 |
| 10/26/2026 17:12 | 44 | 117.00 |
| 10/26/2026 17:12 | 118 | 117.00 |
| 10/26/2026 17:12 | 20 | 117.00 |
| 10/26/2026 17:12 | 172 | 117.00 |
| 10/26/2026 17:11 | 282 | 117.10 |
| 10/26/2026 17:11 | 28 | 117.10 |
| 10/26/2026 17:11 | 75 | 117.10 |
| 10/26/2026 17:11 | 95 | 117.10 |
| 10/26/2026 17:11 | 87 | 117.10 |
| 10/26/2026 17:11 | 24 | 117.10 |
| 10/26/2026 17:11 | 1 | 117.10 |
| 10/26/2026 17:11 | 118 | 117.10 |
| 10/26/2026 17:10 | 2 | 117.10 |
| 10/26/2026 17:07 | 52 | 117.10 |
| 10/26/2026 17:07 | 118 | 117.10 |
| 10/26/2026 17:06 | 1 | 117.10 |
| 10/26/2026 17:06 | 15 | 117.10 |
| 10/26/2026 17:05 | 21 | 117.00 |
| 10/26/2026 17:05 | 38 | 117.00 |
| 10/26/2026 17:05 | 56 | 117.00 |
| 10/26/2026 17:05 | 83 | 117.00 |
| 10/26/2026 17:05 | 68 | 117.00 |
| 10/26/2026 17:05 | 29 | 117.00 |
| 10/26/2026 17:05 | 40 | 117.00 |
| 10/26/2026 17:04 | 40 | 116.90 |
| 10/26/2026 17:00 | 35 | 117.00 |
| 10/26/2026 16:59 | 9 | 117.00 |
| 10/26/2026 16:59 | 90 | 117.00 |
| 10/26/2026 16:58 | 10 | 117.10 |
| 10/26/2026 16:56 | 93 | 117.10 |
| 10/26/2026 16:54 | 5 | 117.10 |
| 10/26/2026 16:54 | 100 | 117.10 |
| 10/26/2026 16:53 | 5 | 117.00 |
| 10/26/2026 16:53 | 41 | 117.00 |
| 10/26/2026 16:53 | 159 | 117.00 |
| 10/26/2026 16:50 | 37 | 116.90 |
| 10/26/2026 16:50 | 85 | 116.90 |
| 10/26/2026 16:50 | 131 | 116.90 |
| 10/26/2026 16:50 | 28 | 116.90 |
| 10/26/2026 16:50 | 56 | 116.90 |
| 10/26/2026 16:50 | 2 | 117.00 |
| 10/26/2026 16:50 | 18 | 117.00 |
| 10/26/2026 16:50 | 61 | 117.00 |
| 10/26/2026 16:48 | 54 | 117.10 |
| 10/26/2026 16:48 | 13 | 117.10 |
| 10/26/2026 16:47 | 1 | 117.10 |
| 10/26/2026 16:47 | 36 | 117.10 |
| 10/26/2026 16:46 | 1 | 117.10 |
| 10/26/2026 16:44 | 149 | 116.90 |
| 10/26/2026 16:44 | 94 | 116.90 |
| 10/26/2026 16:44 | 79 | 116.90 |
| 10/26/2026 16:44 | 2 | 116.90 |
| 10/26/2026 16:44 | 5 | 117.00 |
| 10/26/2026 16:44 | 55 | 117.00 |
| 10/26/2026 16:43 | 3 | 117.10 |
| 10/26/2026 16:42 | 94 | 117.10 |
| 10/26/2026 16:42 | 38 | 117.10 |
| 10/26/2026 16:42 | 20 | 117.10 |
| 10/26/2026 16:42 | 95 | 117.10 |
| 10/26/2026 16:41 | 86 | 117.10 |
| 10/26/2026 16:41 | 2 | 117.10 |
| 10/26/2026 16:41 | 334 | 117.20 |
| 10/26/2026 16:40 | 7 | 117.20 |
| 10/26/2026 16:39 | 10 | 117.30 |
| 10/26/2026 16:37 | 52 | 117.30 |
| 10/26/2026 16:36 | 50 | 117.30 |
| 10/26/2026 16:36 | 75 | 117.20 |
| 10/26/2026 16:36 | 75 | 117.20 |
| 10/26/2026 16:36 | 25 | 117.20 |
| 10/26/2026 16:36 | 1 | 117.20 |
| 10/26/2026 16:36 | 22 | 117.20 |
| 10/26/2026 16:31 | 75 | 117.20 |
| 10/26/2026 16:31 | 61 | 117.20 |
| 10/26/2026 16:31 | 75 | 117.20 |
| 10/26/2026 16:31 | 73 | 117.20 |
| 10/26/2026 16:31 | 2 | 117.20 |
| 10/26/2026 16:31 | 19 | 117.20 |
| 10/26/2026 16:30 | 10 | 117.30 |
| 10/26/2026 16:29 | 19 | 117.30 |
| 10/26/2026 16:29 | 4 | 117.30 |
| 10/26/2026 16:28 | 19 | 117.30 |
| 10/26/2026 16:28 | 75 | 117.30 |
| 10/26/2026 16:27 | 5 | 117.40 |
| 10/26/2026 16:27 | 61 | 117.40 |
| 10/26/2026 16:26 | 50 | 117.50 |
| 10/26/2026 16:26 | 55 | 117.50 |
| 10/26/2026 16:26 | 2 | 117.50 |
| 10/26/2026 16:24 | 8 | 117.50 |
| 10/26/2026 16:24 | 2 | 117.50 |
| 10/26/2026 16:23 | 6 | 117.50 |
| 10/26/2026 16:22 | 103 | 117.50 |
| 10/26/2026 16:22 | 6 | 117.60 |
| 10/26/2026 16:22 | 2 | 117.50 |
| 10/26/2026 16:22 | 51 | 117.50 |
| 10/26/2026 16:22 | 86 | 117.50 |
| 10/26/2026 16:22 | 103 | 117.50 |
| 10/26/2026 16:20 | 3 | 117.50 |
| 10/26/2026 16:20 | 8 | 117.50 |
| 10/26/2026 16:20 | 57 | 117.40 |
| 10/26/2026 16:14 | 12 | 117.20 |
| 10/26/2026 16:14 | 32 | 117.20 |
| 10/26/2026 16:14 | 26 | 117.20 |
| 10/26/2026 16:14 | 22 | 117.20 |
| 10/26/2026 16:14 | 75 | 117.20 |
| 10/26/2026 16:14 | 97 | 117.20 |
| 10/26/2026 16:14 | 7 | 117.20 |
| 10/26/2026 16:14 | 51 | 117.20 |
| 10/26/2026 16:14 | 70 | 117.20 |
| 10/26/2026 16:14 | 1 | 117.30 |
| 10/26/2026 16:13 | 8 | 117.30 |
| 10/26/2026 16:12 | 54 | 117.30 |
| 10/26/2026 16:12 | 25 | 117.30 |
| 10/26/2026 16:11 | 51 | 117.40 |
| 10/26/2026 16:11 | 40 | 117.40 |
| 10/26/2026 16:10 | 9 | 117.40 |
| 10/26/2026 16:10 | 7 | 117.40 |
| 10/26/2026 16:09 | 5 | 117.40 |
| 10/26/2026 16:08 | 5 | 117.40 |
| 10/26/2026 16:08 | 20 | 117.40 |
| 10/26/2026 16:05 | 3 | 117.40 |
| 10/26/2026 16:05 | 10 | 117.40 |
| 10/26/2026 16:03 | 110 | 117.40 |
| 10/26/2026 16:03 | 40 | 117.50 |
| 10/26/2026 16:01 | 1 | 117.50 |
| 10/26/2026 16:01 | 9 | 117.50 |
| 10/26/2026 16:00 | 1 | 117.60 |
| 10/26/2026 16:00 | 2 | 117.50 |
| 10/26/2026 16:00 | 4 | 117.40 |
| 10/26/2026 16:00 | 50 | 117.40 |
| 10/26/2026 16:00 | 1 | 117.40 |
| 10/26/2026 16:00 | 33 | 117.40 |
| 10/26/2026 15:59 | 19 | 117.30 |
| 10/26/2026 15:59 | 25 | 117.40 |
| 10/26/2026 15:57 | 2 | 117.40 |
| 10/26/2026 15:57 | 4 | 117.40 |
| 10/26/2026 15:56 | 51 | 117.30 |
| 10/26/2026 15:54 | 42 | 117.40 |
| 10/26/2026 15:54 | 59 | 117.40 |
| 10/26/2026 15:54 | 22 | 117.40 |
| 10/26/2026 15:54 | 17 | 117.40 |
| 10/26/2026 15:53 | 54 | 117.30 |
| 10/26/2026 15:53 | 10 | 117.30 |
| 10/26/2026 15:52 | 70 | 117.30 |
| 10/26/2026 15:52 | 3 | 117.30 |
| 10/26/2026 15:52 | 14 | 117.30 |
| 10/26/2026 15:52 | 85 | 117.30 |
| 10/26/2026 15:52 | 88 | 117.30 |
| 10/26/2026 15:52 | 101 | 117.30 |
| 10/26/2026 15:51 | 1 | 117.20 |
| 10/26/2026 15:51 | 30 | 117.20 |
| 10/26/2026 15:50 | 55 | 117.20 |
| 10/26/2026 15:46 | 43 | 117.10 |
| 10/26/2026 15:46 | 58 | 117.10 |
| 10/26/2026 15:45 | 39 | 117.20 |
| 10/26/2026 15:45 | 95 | 117.10 |
| 10/26/2026 15:45 | 8 | 117.30 |
| 10/26/2026 15:45 | 51 | 117.20 |
| 10/26/2026 15:43 | 2 | 117.30 |
| 10/26/2026 15:42 | 101 | 117.30 |
| 10/26/2026 15:42 | 69 | 117.30 |
| 10/26/2026 15:42 | 88 | 117.30 |
| 10/26/2026 15:42 | 25 | 117.30 |
| 10/26/2026 15:42 | 16 | 117.30 |
| 10/26/2026 15:42 | 6 | 117.30 |
| 10/26/2026 15:42 | 101 | 117.30 |
| 10/26/2026 15:42 | 54 | 117.30 |
| 10/26/2026 15:42 | 48 | 117.30 |
| 10/26/2026 15:42 | 161 | 117.30 |
| 10/26/2026 15:42 | 73 | 117.30 |
| 10/26/2026 15:42 | 12 | 117.30 |
| 10/26/2026 15:42 | 16 | 117.30 |
| 10/26/2026 15:42 | 101 | 117.30 |
| 10/26/2026 15:42 | 16 | 117.30 |
| 10/26/2026 15:42 | 16 | 117.30 |
| 10/26/2026 15:42 | 16 | 117.30 |
| 10/26/2026 15:42 | 96 | 117.30 |
| 10/26/2026 15:42 | 16 | 117.30 |
| 10/26/2026 15:42 | 234 | 117.30 |
| 10/26/2026 15:42 | 20 | 117.30 |
| 10/26/2026 15:39 | 3 | 117.20 |
| 10/26/2026 15:37 | 25 | 117.00 |
| 10/26/2026 15:37 | 28 | 117.00 |
| 10/26/2026 15:35 | 24 | 116.80 |
| 10/26/2026 15:35 | 55 | 116.80 |
| 10/26/2026 15:34 | 56 | 116.90 |
| 10/26/2026 15:34 | 99 | 116.80 |
| 10/26/2026 15:34 | 77 | 116.80 |
| 10/26/2026 15:34 | 13 | 116.80 |
| 10/26/2026 15:34 | 1 | 116.80 |
| 10/26/2026 15:33 | 50 | 116.80 |
| 10/26/2026 15:33 | 93 | 116.70 |
| 10/26/2026 15:33 | 64 | 116.70 |
| 10/26/2026 15:33 | 252 | 116.70 |
| 10/26/2026 15:33 | 132 | 116.70 |
| 10/26/2026 15:33 | 440 | 116.70 |
| 10/26/2026 15:33 | 101 | 116.70 |
| 10/26/2026 15:33 | 171 | 116.70 |
| 10/26/2026 15:33 | 22 | 116.70 |
| 10/26/2026 15:33 | 96 | 116.70 |
| 10/26/2026 15:33 | 322 | 116.70 |
| 10/26/2026 15:33 | 101 | 116.70 |
| 10/26/2026 15:33 | 101 | 116.70 |
| 10/26/2026 15:33 | 118 | 116.70 |
| 10/26/2026 15:33 | 322 | 116.70 |
| 10/26/2026 15:33 | 101 | 116.70 |
| 10/26/2026 15:33 | 430 | 116.70 |
| 10/26/2026 15:33 | 10 | 116.70 |
| 10/26/2026 15:33 | 101 | 116.70 |
| 10/26/2026 15:33 | 5 | 116.70 |
| 10/26/2026 15:33 | 56 | 116.70 |
| 10/26/2026 15:33 | 40 | 116.70 |
| 10/26/2026 15:33 | 221 | 116.70 |
| 10/26/2026 15:31 | 254 | 116.70 |
| 10/26/2026 15:31 | 66 | 116.70 |
| 10/26/2026 15:31 | 541 | 116.70 |
| 10/26/2026 15:31 | 3 | 116.70 |
| 10/26/2026 15:31 | 50 | 116.70 |
| 10/26/2026 15:31 | 488 | 116.70 |
| 10/26/2026 15:31 | 38 | 116.70 |
| 10/26/2026 15:31 | 15 | 116.70 |
| 10/26/2026 15:31 | 59 | 116.70 |
| 10/26/2026 15:31 | 52 | 116.60 |
| 10/26/2026 15:31 | 53 | 116.60 |
| 10/26/2026 15:31 | 48 | 116.60 |
| 10/26/2026 15:31 | 53 | 116.60 |
| 10/26/2026 15:31 | 29 | 116.60 |
| 10/26/2026 15:31 | 53 | 116.60 |
| 10/26/2026 15:30 | 18 | 116.60 |
| 10/26/2026 15:29 | 3 | 116.60 |
| 10/26/2026 15:28 | 2 | 116.70 |
| 10/26/2026 15:28 | 25 | 116.70 |
| 10/26/2026 15:28 | 30 | 116.70 |
| 10/26/2026 15:28 | 7 | 116.70 |
| 10/26/2026 15:28 | 12 | 116.70 |
| 10/26/2026 15:28 | 9 | 116.70 |
| 10/26/2026 15:28 | 6 | 116.70 |
| 10/26/2026 15:28 | 20 | 116.70 |
| 10/26/2026 15:27 | 54 | 116.70 |
| 10/26/2026 15:25 | 2 | 116.60 |
| 10/26/2026 15:24 | 61 | 116.70 |
| 10/26/2026 15:24 | 80 | 116.70 |
| 10/26/2026 15:21 | 101 | 116.90 |
| 10/26/2026 15:20 | 51 | 117.10 |
| 10/26/2026 15:19 | 502 | 117.20 |
| 10/26/2026 15:19 | 59 | 117.20 |
| 10/26/2026 15:19 | 60 | 117.20 |
| 10/26/2026 15:19 | 77 | 117.20 |
| 10/26/2026 15:19 | 41 | 117.20 |
| 10/26/2026 15:19 | 101 | 117.20 |
| 10/26/2026 15:19 | 53 | 117.10 |
| 10/26/2026 15:19 | 42 | 117.10 |
| 10/26/2026 15:19 | 59 | 117.10 |
| 10/26/2026 15:19 | 59 | 117.10 |
| 10/26/2026 15:18 | 99 | 116.90 |
| 10/26/2026 15:18 | 749 | 116.90 |
| 10/26/2026 15:18 | 1 | 116.90 |
| 10/26/2026 15:18 | 250 | 116.90 |
| 10/26/2026 15:15 | 101 | 116.70 |
| 10/26/2026 15:15 | 51 | 116.70 |
| 10/26/2026 15:15 | 56 | 116.70 |
| 10/26/2026 15:15 | 1 | 116.70 |
| 10/26/2026 15:15 | 20 | 116.70 |
| 10/26/2026 15:13 | 1 | 116.40 |
| 10/26/2026 15:10 | 3 | 116.30 |
| 10/26/2026 15:09 | 2 | 116.00 |
| 10/26/2026 15:08 | 21 | 116.10 |
| 10/26/2026 15:08 | 9 | 116.00 |
| 10/26/2026 15:07 | 52 | 116.00 |
| 10/26/2026 15:07 | 45 | 116.00 |
| 10/26/2026 15:05 | 15 | 116.10 |
| 10/26/2026 15:03 | 1 | 116.10 |
| 10/26/2026 15:03 | 37 | 116.10 |
| 10/26/2026 15:02 | 38 | 116.00 |
| 10/26/2026 15:02 | 52 | 116.00 |
| 10/26/2026 15:02 | 29 | 116.00 |
| 10/26/2026 15:02 | 51 | 116.00 |
| 10/26/2026 15:02 | 17 | 116.10 |
| 10/26/2026 15:00 | 78 | 116.00 |
| 10/26/2026 15:00 | 81 | 116.00 |
| 10/26/2026 15:00 | 1 | 116.00 |
| 10/26/2026 15:00 | 28 | 115.90 |
| 10/26/2026 15:00 | 10 | 115.90 |
| 10/26/2026 14:59 | 1 | 116.00 |
| 10/26/2026 14:59 | 5 | 116.00 |
| 10/26/2026 14:57 | 53 | 116.10 |
| 10/26/2026 14:52 | 9 | 116.50 |
| 10/26/2026 14:50 | 51 | 116.70 |
| 10/26/2026 14:50 | 70 | 116.70 |
| 10/26/2026 14:49 | 101 | 116.60 |
| 10/26/2026 14:49 | 101 | 116.50 |
| 10/26/2026 14:48 | 21 | 116.50 |
| 10/26/2026 14:48 | 2 | 116.50 |
| 10/26/2026 14:47 | 9 | 116.40 |
| 10/26/2026 14:47 | 39 | 116.50 |
| 10/26/2026 14:45 | 7 | 116.50 |
| 10/26/2026 14:45 | 94 | 116.50 |
| 10/26/2026 14:45 | 44 | 116.40 |
| 10/26/2026 14:44 | 1 | 116.30 |
| 10/26/2026 14:43 | 53 | 116.30 |
| 10/26/2026 14:43 | 101 | 116.30 |
| 10/26/2026 14:43 | 45 | 116.30 |
| 10/26/2026 14:43 | 5 | 116.30 |
| 10/26/2026 14:43 | 4 | 116.30 |
| 10/26/2026 14:43 | 20 | 116.40 |
| 10/26/2026 14:43 | 37 | 116.40 |
| 10/26/2026 14:41 | 9 | 116.50 |
| 10/26/2026 14:41 | 70 | 116.50 |
| 10/26/2026 14:39 | 3 | 116.50 |
| 10/26/2026 14:39 | 372 | 116.50 |
| 10/26/2026 14:39 | 79 | 116.50 |
| 10/26/2026 14:39 | 77 | 116.50 |
| 10/26/2026 14:39 | 2 | 116.50 |
| 10/26/2026 14:39 | 22 | 116.50 |
| 10/26/2026 14:39 | 79 | 116.50 |
| 10/26/2026 14:39 | 79 | 116.50 |
| 10/26/2026 14:39 | 79 | 116.50 |
| 10/26/2026 14:39 | 79 | 116.50 |
| 10/26/2026 14:39 | 69 | 116.50 |
| 10/26/2026 14:39 | 79 | 116.50 |
| 10/26/2026 14:39 | 79 | 116.50 |
| 10/26/2026 14:39 | 101 | 116.50 |
| 10/26/2026 14:38 | 101 | 116.50 |
| 10/26/2026 14:37 | 1 | 116.20 |
| 10/26/2026 14:37 | 4 | 116.40 |
| 10/26/2026 14:37 | 71 | 116.40 |
| 10/26/2026 14:37 | 44 | 116.40 |
| 10/26/2026 14:37 | 113 | 116.40 |
| 10/26/2026 14:37 | 49 | 116.40 |
| 10/26/2026 14:37 | 66 | 116.40 |
| 10/26/2026 14:37 | 48 | 116.40 |
| 10/26/2026 14:37 | 89 | 116.40 |
| 10/26/2026 14:37 | 101 | 116.40 |
| 10/26/2026 14:37 | 60 | 116.40 |
| 10/26/2026 14:37 | 250 | 116.40 |
| 10/26/2026 14:37 | 40 | 116.40 |
| 10/26/2026 14:36 | 60 | 116.50 |
| 10/26/2026 14:36 | 48 | 116.50 |
| 10/26/2026 14:36 | 5 | 116.60 |
| 10/26/2026 14:35 | 6 | 116.60 |
| 10/26/2026 14:35 | 54 | 116.60 |
| 10/26/2026 14:32 | 101 | 116.80 |
| 10/26/2026 14:31 | 75 | 116.60 |
| 10/26/2026 14:31 | 72 | 116.60 |
| 10/26/2026 14:31 | 10 | 116.40 |
| 10/26/2026 14:31 | 20 | 116.50 |
| 10/26/2026 14:31 | 23 | 116.50 |
| 10/26/2026 14:30 | 9 | 116.50 |
| 10/26/2026 14:30 | 53 | 116.50 |
| 10/26/2026 14:30 | 70 | 116.50 |
| 10/26/2026 14:30 | 30 | 116.50 |
| 10/26/2026 14:28 | 101 | 116.70 |
| 10/26/2026 14:28 | 69 | 116.70 |
| 10/26/2026 14:28 | 47 | 116.70 |
| 10/26/2026 14:28 | 89 | 116.70 |
| 10/26/2026 14:28 | 1 | 116.70 |
| 10/26/2026 14:28 | 58 | 116.80 |
| 10/26/2026 14:28 | 405 | 116.80 |
| 10/26/2026 14:28 | 4 | 116.70 |
| 10/26/2026 14:26 | 9 | 116.90 |
| 10/26/2026 14:26 | 19 | 116.80 |
| 10/26/2026 14:26 | 30 | 116.80 |
| 10/26/2026 14:26 | 61 | 116.80 |
| 10/26/2026 14:26 | 100 | 116.80 |
| 10/26/2026 14:23 | 11 | 116.90 |
| 10/26/2026 14:23 | 28 | 116.90 |
| 10/26/2026 14:23 | 101 | 116.90 |
| 10/26/2026 14:23 | 20 | 116.90 |
| 10/26/2026 14:23 | 4 | 116.90 |
| 10/26/2026 14:23 | 5 | 116.90 |
| 10/26/2026 14:23 | 30 | 116.90 |
| 10/26/2026 14:22 | 5 | 116.90 |
| 10/26/2026 14:22 | 65 | 116.90 |
| 10/26/2026 14:22 | 1 | 117.00 |
| 10/26/2026 14:15 | 51 | 116.90 |
| 10/26/2026 14:13 | 10 | 117.00 |
| 10/26/2026 14:13 | 4 | 117.00 |
| 10/26/2026 14:13 | 40 | 117.00 |
| 10/26/2026 14:13 | 9 | 117.00 |
| 10/26/2026 14:07 | 98 | 117.00 |
| 10/26/2026 14:05 | 5 | 117.10 |
| 10/26/2026 14:03 | 21 | 117.10 |
| 10/26/2026 14:01 | 1 | 117.00 |
| 10/26/2026 14:01 | 12 | 117.00 |
| 10/26/2026 14:00 | 89 | 117.00 |
| 10/26/2026 14:00 | 63 | 117.00 |
| 10/26/2026 13:59 | 36 | 117.10 |
| 10/26/2026 13:59 | 23 | 117.10 |
| 10/26/2026 13:59 | 30 | 117.10 |
| 10/26/2026 13:58 | 11 | 117.20 |
| 10/26/2026 13:55 | 9 | 117.20 |
| 10/26/2026 13:55 | 60 | 117.20 |
| 10/26/2026 13:50 | 95 | 117.20 |
| 10/26/2026 13:50 | 36 | 117.20 |
| 10/26/2026 13:46 | 2 | 117.20 |
| 10/26/2026 13:45 | 139 | 117.20 |
| 10/26/2026 13:45 | 152 | 117.20 |
| 10/26/2026 13:45 | 5 | 117.20 |
| 10/26/2026 13:45 | 53 | 117.20 |
| 10/26/2026 13:45 | 101 | 117.20 |
| 10/26/2026 13:45 | 91 | 117.20 |
| 10/26/2026 13:45 | 59 | 117.20 |
| 10/26/2026 13:45 | 66 | 117.20 |
| 10/26/2026 13:45 | 9 | 117.20 |
| 10/26/2026 13:44 | 1 | 117.20 |
| 10/26/2026 13:41 | 10 | 117.20 |
| 10/26/2026 13:37 | 2 | 117.30 |
| 10/26/2026 13:36 | 51 | 117.20 |
| 10/26/2026 13:36 | 14 | 117.20 |
| 10/26/2026 13:36 | 2 | 117.20 |
| 10/26/2026 13:36 | 9 | 117.20 |
| 10/26/2026 13:33 | 4 | 117.20 |
| 10/26/2026 13:31 | 7 | 117.30 |
| 10/26/2026 13:29 | 21 | 117.20 |
| 10/26/2026 13:29 | 34 | 117.20 |
| 10/26/2026 13:28 | 9 | 117.30 |
| 10/26/2026 13:28 | 60 | 117.30 |
| 10/26/2026 13:28 | 51 | 117.30 |
| 10/26/2026 13:27 | 30 | 117.30 |
| 10/26/2026 13:27 | 95 | 117.30 |
| 10/26/2026 13:27 | 25 | 117.40 |
| 10/26/2026 13:26 | 25 | 117.40 |
| 10/26/2026 13:26 | 145 | 117.30 |
| 10/26/2026 13:24 | 49 | 117.30 |
| 10/26/2026 13:24 | 8 | 117.30 |
| 10/26/2026 13:23 | 9 | 117.40 |
| 10/26/2026 13:19 | 12 | 117.50 |
| 10/26/2026 13:18 | 61 | 117.50 |
| 10/26/2026 13:17 | 32 | 117.50 |
| 10/26/2026 13:16 | 1 | 117.50 |
| 10/26/2026 13:14 | 50 | 117.40 |
| 10/26/2026 13:14 | 18 | 117.40 |
| 10/26/2026 13:14 | 4 | 117.40 |
| 10/26/2026 13:14 | 64 | 117.40 |
| 10/26/2026 13:14 | 37 | 117.40 |
| 10/26/2026 13:14 | 66 | 117.40 |
| 10/26/2026 13:14 | 86 | 117.40 |
| 10/26/2026 13:14 | 13 | 117.40 |
| 10/26/2026 13:14 | 189 | 117.40 |
| 10/26/2026 13:14 | 92 | 117.40 |
| 10/26/2026 13:14 | 49 | 117.50 |
| 10/26/2026 13:14 | 56 | 117.50 |
| 10/26/2026 13:14 | 57 | 117.50 |
| 10/26/2026 13:12 | 20 | 117.40 |
| 10/26/2026 13:11 | 57 | 117.40 |
| 10/26/2026 13:11 | 17 | 117.40 |
| 10/26/2026 13:11 | 8 | 117.40 |
| 10/26/2026 13:11 | 2 | 117.40 |
| 10/26/2026 13:11 | 2 | 117.40 |
| 10/26/2026 13:11 | 1 | 117.40 |
| 10/26/2026 13:09 | 71 | 117.50 |
| 10/26/2026 13:09 | 101 | 117.50 |
| 10/26/2026 13:09 | 15 | 117.50 |
| 10/26/2026 13:09 | 101 | 117.50 |
| 10/26/2026 13:09 | 5 | 117.50 |
| 10/26/2026 13:09 | 5 | 117.50 |
| 10/26/2026 13:08 | 1 | 117.60 |
| 10/26/2026 13:07 | 1 | 117.50 |
| 10/26/2026 13:07 | 4 | 117.50 |
| 10/26/2026 13:07 | 7 | 117.50 |
| 10/26/2026 13:07 | 101 | 117.50 |
| 10/26/2026 13:07 | 1 | 117.50 |
| 10/26/2026 13:06 | 4 | 117.60 |
| 10/26/2026 13:03 | 29 | 117.50 |
| 10/26/2026 13:02 | 100 | 117.40 |
| 10/26/2026 13:02 | 18 | 117.40 |
| 10/26/2026 12:58 | 28 | 117.20 |
| 10/26/2026 12:58 | 1 | 117.30 |
| 10/26/2026 12:56 | 101 | 117.30 |
| 10/26/2026 12:56 | 12 | 117.30 |
| 10/26/2026 12:55 | 4 | 117.40 |
| 10/26/2026 12:55 | 88 | 117.40 |
| 10/26/2026 12:54 | 67 | 117.30 |
| 10/26/2026 12:53 | 12 | 117.30 |
| 10/26/2026 12:53 | 49 | 117.20 |
| 10/26/2026 12:52 | 5 | 117.10 |
| 10/26/2026 12:52 | 51 | 117.10 |
| 10/26/2026 12:51 | 2 | 117.10 |
| 10/26/2026 12:51 | 100 | 117.10 |
| 10/26/2026 12:50 | 101 | 117.00 |
| 10/26/2026 12:50 | 21 | 117.00 |
| 10/26/2026 12:50 | 89 | 117.00 |
| 10/26/2026 12:50 | 4 | 117.00 |
| 10/26/2026 12:50 | 90 | 117.00 |
| 10/26/2026 12:50 | 4 | 117.00 |
| 10/26/2026 12:49 | 44 | 116.90 |
| 10/26/2026 12:49 | 51 | 116.90 |
| 10/26/2026 12:49 | 28 | 116.90 |
| 10/26/2026 12:49 | 4 | 116.90 |
| 10/26/2026 12:49 | 11 | 116.90 |
| 10/26/2026 12:47 | 31 | 117.00 |
| 10/26/2026 12:47 | 15 | 117.10 |
| 10/26/2026 12:46 | 3 | 117.10 |
| 10/26/2026 12:46 | 12 | 117.10 |
| 10/26/2026 12:46 | 9 | 117.10 |
| 10/26/2026 12:46 | 63 | 117.20 |
| 10/26/2026 12:46 | 150 | 117.20 |
| 10/26/2026 12:45 | 4 | 117.30 |
| 10/26/2026 12:45 | 20 | 117.20 |
| 10/26/2026 12:44 | 5 | 117.20 |
| 10/26/2026 12:44 | 101 | 117.20 |
| 10/26/2026 12:44 | 12 | 117.20 |
| 10/26/2026 12:44 | 149 | 117.20 |
| 10/26/2026 12:44 | 149 | 117.20 |
| 10/26/2026 12:44 | 101 | 117.20 |
| 10/26/2026 12:44 | 46 | 117.20 |
| 10/26/2026 12:44 | 250 | 117.20 |
| 10/26/2026 12:42 | 73 | 117.10 |
| 10/26/2026 12:39 | 23 | 116.90 |
| 10/26/2026 12:39 | 48 | 116.90 |
| 10/26/2026 12:39 | 2 | 116.90 |
| 10/26/2026 12:39 | 49 | 116.80 |
| 10/26/2026 12:39 | 66 | 116.80 |
| 10/26/2026 12:39 | 48 | 116.80 |
| 10/26/2026 12:39 | 89 | 116.80 |
| 10/26/2026 12:39 | 101 | 116.80 |
| 10/26/2026 12:39 | 60 | 116.80 |
| 10/26/2026 12:39 | 4 | 116.80 |
| 10/26/2026 12:39 | 145 | 116.80 |
| 10/26/2026 12:39 | 250 | 116.80 |
| 10/26/2026 12:37 | 81 | 116.70 |
| 10/26/2026 12:37 | 65 | 116.70 |
| 10/26/2026 12:37 | 30 | 116.70 |
| 10/26/2026 12:36 | 30 | 116.60 |
| 10/26/2026 12:36 | 70 | 116.70 |
| 10/26/2026 12:36 | 101 | 116.70 |
| 10/26/2026 12:35 | 3 | 116.80 |
| 10/26/2026 12:35 | 30 | 116.70 |
| 10/26/2026 12:35 | 35 | 116.70 |
| 10/26/2026 12:33 | 46 | 116.60 |
| 10/26/2026 12:30 | 126 | 116.40 |
| 10/26/2026 12:30 | 75 | 116.40 |
| 10/26/2026 12:28 | 58 | 116.40 |
| 10/26/2026 12:28 | 26 | 116.40 |
| 10/26/2026 12:28 | 66 | 116.40 |
| 10/26/2026 12:28 | 3 | 116.40 |
| 10/26/2026 12:27 | 88 | 116.50 |
| 10/26/2026 12:27 | 101 | 116.50 |
| 10/26/2026 12:27 | 101 | 116.50 |
| 10/26/2026 12:23 | 101 | 116.40 |
| 10/26/2026 12:23 | 44 | 116.40 |
| 10/26/2026 12:23 | 21 | 116.40 |
| 10/26/2026 12:23 | 19 | 116.40 |
| 10/26/2026 12:23 | 10 | 116.40 |
| 10/26/2026 12:23 | 74 | 116.40 |
| 10/26/2026 12:23 | 96 | 116.40 |
| 10/26/2026 12:23 | 19 | 116.40 |
| 10/26/2026 12:23 | 4 | 116.40 |
| 10/26/2026 12:23 | 4 | 116.40 |
| 10/26/2026 12:23 | 65 | 116.40 |
| 10/26/2026 12:23 | 4 | 116.40 |
| 10/26/2026 12:19 | 10 | 116.40 |
| 10/26/2026 12:19 | 121 | 116.40 |
| 10/26/2026 12:19 | 9 | 116.40 |
| 10/26/2026 12:17 | 4 | 116.40 |
| 10/26/2026 12:17 | 101 | 116.30 |
| 10/26/2026 12:16 | 101 | 116.30 |
| 10/26/2026 12:16 | 65 | 116.30 |
| 10/26/2026 12:16 | 65 | 116.20 |
| 10/26/2026 12:16 | 4 | 116.20 |
| 10/26/2026 12:16 | 97 | 116.20 |
| 10/26/2026 12:16 | 101 | 116.20 |
| 10/26/2026 12:15 | 24 | 116.20 |
| 10/26/2026 12:15 | 77 | 116.20 |
| 10/26/2026 12:15 | 81 | 116.20 |
| 10/26/2026 12:15 | 20 | 116.20 |
| 10/26/2026 12:15 | 32 | 116.20 |
| 10/26/2026 12:15 | 20 | 116.20 |
| 10/26/2026 12:14 | 10 | 116.20 |
| 10/26/2026 12:12 | 63 | 116.10 |
| 10/26/2026 12:11 | 38 | 116.00 |
| 10/26/2026 12:11 | 130 | 116.00 |
| 10/26/2026 12:11 | 149 | 116.00 |
| 10/26/2026 12:11 | 101 | 116.00 |
| 10/26/2026 12:11 | 4 | 116.00 |
| 10/26/2026 12:11 | 250 | 116.00 |
| 10/26/2026 12:11 | 25 | 116.00 |
| 10/26/2026 12:11 | 52 | 115.90 |
| 10/26/2026 12:11 | 101 | 115.80 |
| 10/26/2026 12:11 | 101 | 115.80 |
| 10/26/2026 12:11 | 66 | 115.80 |
| 10/26/2026 12:10 | 45 | 115.80 |
| 10/26/2026 12:10 | 66 | 115.80 |
| 10/26/2026 12:10 | 37 | 115.80 |
| 10/26/2026 12:10 | 49 | 115.80 |
| 10/26/2026 12:10 | 86 | 115.80 |
| 10/26/2026 12:10 | 51 | 115.80 |
| 10/26/2026 12:10 | 10 | 115.80 |
| 10/26/2026 12:08 | 85 | 115.70 |
| 10/26/2026 12:08 | 86 | 115.70 |
| 10/26/2026 12:07 | 20 | 115.70 |
| 10/26/2026 12:06 | 5 | 115.70 |
| 10/26/2026 12:06 | 9 | 115.70 |
| 10/26/2026 12:04 | 61 | 115.50 |
| 10/26/2026 12:04 | 53 | 115.50 |
| 10/26/2026 12:04 | 66 | 115.50 |
| 10/26/2026 12:03 | 50 | 115.50 |
| 10/26/2026 12:03 | 27 | 115.50 |
| 10/26/2026 12:03 | 36 | 115.50 |
| 10/26/2026 12:03 | 69 | 115.50 |
| 10/26/2026 12:03 | 123 | 115.50 |
| 10/26/2026 12:03 | 56 | 115.50 |
| 10/26/2026 12:03 | 129 | 115.50 |
| 10/26/2026 12:03 | 62 | 115.50 |
| 10/26/2026 12:03 | 147 | 115.50 |
| 10/26/2026 12:01 | 10 | 115.50 |
| 10/26/2026 12:00 | 10 | 115.50 |
| 10/26/2026 11:59 | 30 | 115.50 |
| 10/26/2026 11:58 | 101 | 115.50 |
| 10/26/2026 11:58 | 24 | 115.50 |
| 10/26/2026 11:58 | 12 | 115.50 |
| 10/26/2026 11:54 | 1 | 115.60 |
| 10/26/2026 11:52 | 30 | 115.60 |
| 10/26/2026 11:50 | 26 | 115.70 |
| 10/26/2026 11:50 | 97 | 115.70 |
| 10/26/2026 11:49 | 1 | 115.70 |
| 10/26/2026 11:48 | 86 | 115.60 |
| 10/26/2026 11:48 | 4 | 115.60 |
| 10/26/2026 11:48 | 20 | 115.60 |
| 10/26/2026 11:48 | 10 | 115.60 |
| 10/26/2026 11:48 | 42 | 115.60 |
| 10/26/2026 11:44 | 3 | 115.70 |
| 10/26/2026 11:43 | 9 | 115.70 |
| 10/26/2026 11:43 | 207 | 115.70 |
| 10/26/2026 11:42 | 12 | 115.80 |
| 10/26/2026 11:42 | 33 | 115.80 |
| 10/26/2026 11:42 | 40 | 115.80 |
| 10/26/2026 11:40 | 7 | 115.80 |
| 10/26/2026 11:39 | 101 | 115.70 |
| 10/26/2026 11:39 | 123 | 115.70 |
| 10/26/2026 11:39 | 129 | 115.70 |
| 10/26/2026 11:39 | 95 | 115.70 |
| 10/26/2026 11:38 | 8 | 115.60 |
| 10/26/2026 11:35 | 29 | 115.60 |
| 10/26/2026 11:35 | 5 | 115.60 |
| 10/26/2026 11:35 | 51 | 115.60 |
| 10/26/2026 11:35 | 7 | 115.60 |
| 10/26/2026 11:34 | 3 | 115.70 |
| 10/26/2026 11:33 | 1 | 115.70 |
| 10/26/2026 11:32 | 3 | 115.70 |
| 10/26/2026 11:30 | 327 | 115.60 |
| 10/26/2026 11:30 | 65 | 115.60 |
| 10/26/2026 11:29 | 52 | 115.60 |
| 10/26/2026 11:29 | 47 | 115.60 |
| 10/26/2026 11:29 | 5 | 115.60 |
| 10/26/2026 11:29 | 1 | 115.70 |
| 10/26/2026 11:26 | 10 | 115.80 |
| 10/26/2026 11:26 | 18 | 115.80 |
| 10/26/2026 11:26 | 18 | 115.70 |
| 10/26/2026 11:25 | 161 | 115.70 |
| 10/26/2026 11:25 | 65 | 115.70 |
| 10/26/2026 11:25 | 160 | 115.70 |
| 10/26/2026 11:25 | 60 | 115.70 |
| 10/26/2026 11:22 | 4 | 115.60 |
| 10/26/2026 11:20 | 69 | 115.70 |
| 10/26/2026 11:20 | 101 | 115.70 |
| 10/26/2026 11:19 | 12 | 115.70 |
| 10/26/2026 11:19 | 58 | 115.70 |
| 10/26/2026 11:19 | 95 | 115.70 |
| 10/26/2026 11:18 | 56 | 115.80 |
| 10/26/2026 11:18 | 45 | 115.80 |
| 10/26/2026 11:18 | 66 | 115.80 |
| 10/26/2026 11:17 | 101 | 115.80 |
| 10/26/2026 11:17 | 36 | 115.80 |
| 10/26/2026 11:17 | 101 | 115.80 |
| 10/26/2026 11:17 | 66 | 115.80 |
| 10/26/2026 11:17 | 33 | 115.80 |
| 10/26/2026 11:17 | 15 | 115.90 |
| 10/26/2026 11:17 | 4 | 115.90 |
| 10/26/2026 11:16 | 1 | 116.00 |
| 10/26/2026 11:16 | 14 | 115.90 |
| 10/26/2026 11:16 | 73 | 115.90 |
| 10/26/2026 11:16 | 6 | 115.90 |
| 10/26/2026 11:16 | 57 | 115.90 |
| 10/26/2026 11:15 | 56 | 115.90 |
| 10/26/2026 11:15 | 70 | 115.90 |
| 10/26/2026 11:15 | 31 | 115.90 |
| 10/26/2026 11:15 | 101 | 115.80 |
| 10/26/2026 11:15 | 101 | 115.80 |
| 10/26/2026 11:15 | 101 | 115.80 |
| 10/26/2026 11:15 | 3 | 115.80 |
| 10/26/2026 11:15 | 83 | 115.80 |
| 10/26/2026 11:15 | 128 | 115.80 |
| 10/26/2026 11:15 | 37 | 115.80 |
| 10/26/2026 11:15 | 53 | 115.80 |
| 10/26/2026 11:15 | 51 | 115.80 |
| 10/26/2026 11:15 | 80 | 115.80 |
| 10/26/2026 11:15 | 3 | 115.70 |
| 10/26/2026 11:15 | 25 | 115.70 |
| 10/26/2026 11:15 | 38 | 115.70 |
| 10/26/2026 11:15 | 82 | 115.70 |
| 10/26/2026 11:15 | 46 | 115.70 |
| 10/26/2026 11:15 | 44 | 115.70 |
| 10/26/2026 11:15 | 101 | 115.70 |
| 10/26/2026 11:15 | 350 | 115.70 |
| 10/26/2026 11:15 | 122 | 115.70 |
| 10/26/2026 11:15 | 30 | 115.60 |
| 10/26/2026 11:14 | 48 | 115.60 |
| 10/26/2026 11:14 | 35 | 115.60 |
| 10/26/2026 11:14 | 18 | 115.60 |
| 10/26/2026 11:14 | 24 | 115.60 |
| 10/26/2026 11:13 | 56 | 115.60 |
| 10/26/2026 11:13 | 172 | 115.70 |
| 10/26/2026 11:13 | 8 | 115.70 |
| 10/26/2026 11:09 | 36 | 115.70 |
| 10/26/2026 11:09 | 90 | 115.70 |
| 10/26/2026 11:09 | 22 | 115.70 |
| 10/26/2026 11:09 | 80 | 115.70 |
| 10/26/2026 11:09 | 44 | 115.70 |
| 10/26/2026 11:09 | 46 | 115.80 |
| 10/26/2026 11:09 | 400 | 115.80 |
| 10/26/2026 11:09 | 4 | 115.80 |
| 10/26/2026 11:09 | 37 | 115.80 |
| 10/26/2026 11:09 | 65 | 115.80 |
| 10/26/2026 11:09 | 51 | 115.80 |
| 10/26/2026 11:09 | 80 | 115.80 |
| 10/26/2026 11:09 | 49 | 115.80 |
| 10/26/2026 11:09 | 79 | 115.80 |
| 10/26/2026 11:07 | 7 | 115.70 |
| 10/26/2026 11:07 | 15 | 115.70 |
| 10/26/2026 11:07 | 56 | 115.70 |
| 10/26/2026 11:07 | 7 | 115.70 |
| 10/26/2026 11:07 | 8 | 115.70 |
| 10/26/2026 11:06 | 3 | 115.80 |
| 10/26/2026 11:06 | 11 | 115.70 |
| 10/26/2026 11:06 | 148 | 115.70 |
| 10/26/2026 11:06 | 65 | 115.70 |
| 10/26/2026 11:06 | 8 | 115.70 |
| 10/26/2026 10:58 | 56 | 115.70 |
| 10/26/2026 10:58 | 46 | 115.60 |
| 10/26/2026 10:57 | 1 | 115.60 |
| 10/26/2026 10:56 | 25 | 115.60 |
| 10/26/2026 10:55 | 18 | 115.50 |
| 10/26/2026 10:55 | 28 | 115.50 |
| 10/26/2026 10:55 | 10 | 115.50 |
| 10/26/2026 10:54 | 3 | 115.50 |
| 10/26/2026 10:51 | 50 | 115.60 |
| 10/26/2026 10:51 | 49 | 115.50 |
| 10/26/2026 10:51 | 61 | 115.50 |
| 10/26/2026 10:51 | 80 | 115.50 |
| 10/26/2026 10:50 | 1 | 115.50 |
| 10/26/2026 10:49 | 16 | 115.50 |
| 10/26/2026 10:49 | 3 | 115.50 |
| 10/26/2026 10:47 | 80 | 115.40 |
| 10/26/2026 10:44 | 96 | 115.40 |
| 10/26/2026 10:44 | 21 | 115.40 |
| 10/26/2026 10:41 | 191 | 115.30 |
| 10/26/2026 10:41 | 45 | 115.30 |
| 10/26/2026 10:41 | 1 | 115.40 |
| 10/26/2026 10:41 | 70 | 115.30 |
| 10/26/2026 10:41 | 40 | 115.30 |
| 10/26/2026 10:41 | 9 | 115.30 |
| 10/26/2026 10:41 | 8 | 115.40 |
| 10/26/2026 10:41 | 56 | 115.40 |
| 10/26/2026 10:41 | 2 | 115.40 |
| 10/26/2026 10:41 | 33 | 115.40 |
| 10/26/2026 10:38 | 14 | 115.60 |
| 10/26/2026 10:37 | 57 | 115.50 |
| 10/26/2026 10:37 | 2 | 115.50 |
| 10/26/2026 10:37 | 55 | 115.50 |
| 10/26/2026 10:37 | 28 | 115.50 |
| 10/26/2026 10:35 | 100 | 115.40 |
| 10/26/2026 10:35 | 5 | 115.40 |
| 10/26/2026 10:33 | 9 | 115.50 |
| 10/26/2026 10:29 | 17 | 115.40 |
| 10/26/2026 10:29 | 30 | 115.50 |
| 10/26/2026 10:29 | 56 | 115.50 |
| 10/26/2026 10:28 | 100 | 115.70 |
| 10/26/2026 10:24 | 1 | 115.60 |
| 10/26/2026 10:24 | 57 | 115.60 |
| 10/26/2026 10:24 | 50 | 115.60 |
| 10/26/2026 10:24 | 70 | 115.60 |
| 10/26/2026 10:24 | 33 | 115.60 |
| 10/26/2026 10:24 | 9 | 115.60 |
| 10/26/2026 10:24 | 107 | 115.60 |
| 10/26/2026 10:24 | 86 | 115.60 |
| 10/26/2026 10:23 | 65 | 115.70 |
| 10/26/2026 10:23 | 75 | 115.70 |
| 10/26/2026 10:22 | 9 | 115.60 |
| 10/26/2026 10:21 | 4 | 115.60 |
| 10/26/2026 10:21 | 50 | 115.60 |
| 10/26/2026 10:20 | 107 | 115.50 |
| 10/26/2026 10:20 | 4 | 115.50 |
| 10/26/2026 10:20 | 65 | 115.40 |
| 10/26/2026 10:20 | 2 | 115.40 |
| 10/26/2026 10:20 | 7 | 115.40 |
| 10/26/2026 10:20 | 58 | 115.40 |
| 10/26/2026 10:20 | 5 | 115.50 |
| 10/26/2026 10:20 | 25 | 115.50 |
| 10/26/2026 10:20 | 4 | 115.50 |
| 10/26/2026 10:20 | 18 | 115.50 |
| 10/26/2026 10:20 | 25 | 115.50 |
| 10/26/2026 10:18 | 7 | 115.50 |
| 10/26/2026 10:17 | 10 | 115.50 |
| 10/26/2026 10:16 | 20 | 115.50 |
| 10/26/2026 10:15 | 1 | 115.50 |
| 10/26/2026 10:14 | 7 | 115.40 |
| 10/26/2026 10:14 | 72 | 115.40 |
| 10/26/2026 10:13 | 33 | 115.50 |
| 10/26/2026 10:12 | 107 | 115.50 |
| 10/26/2026 10:12 | 2 | 115.50 |
| 10/26/2026 10:12 | 8 | 115.50 |
| 10/26/2026 10:12 | 29 | 115.50 |
| 10/26/2026 10:12 | 22 | 115.50 |
| 10/26/2026 10:12 | 6 | 115.40 |
| 10/26/2026 10:10 | 40 | 115.40 |
| 10/26/2026 10:09 | 10 | 115.40 |
| 10/26/2026 10:09 | 79 | 115.30 |
| 10/26/2026 10:09 | 44 | 115.30 |
| 10/26/2026 10:09 | 79 | 115.30 |
| 10/26/2026 10:09 | 79 | 115.30 |
| 10/26/2026 10:09 | 79 | 115.30 |
| 10/26/2026 10:09 | 79 | 115.30 |
| 10/26/2026 10:09 | 79 | 115.30 |
| 10/26/2026 10:09 | 79 | 115.30 |
| 10/26/2026 10:09 | 79 | 115.30 |
| 10/26/2026 10:09 | 40 | 115.30 |
| 10/26/2026 10:09 | 61 | 115.30 |
| 10/26/2026 10:09 | 18 | 115.30 |
| 10/26/2026 10:09 | 52 | 115.30 |
| 10/26/2026 10:09 | 18 | 115.30 |
| 10/26/2026 10:09 | 61 | 115.30 |
| 10/26/2026 10:09 | 28 | 115.30 |
| 10/26/2026 10:09 | 79 | 115.30 |
| 10/26/2026 10:09 | 79 | 115.30 |
| 10/26/2026 10:08 | 2 | 115.40 |
| 10/26/2026 10:08 | 26 | 115.40 |
| 10/26/2026 10:07 | 15 | 115.50 |
| 10/26/2026 10:06 | 36 | 115.40 |
| 10/26/2026 10:06 | 107 | 115.40 |
| 10/26/2026 10:04 | 107 | 115.10 |
| 10/26/2026 10:04 | 51 | 115.10 |
| 10/26/2026 10:04 | 1 | 115.00 |
| 10/26/2026 10:03 | 17 | 115.00 |
| 10/26/2026 10:02 | 7 | 115.00 |
| 10/26/2026 10:02 | 49 | 115.00 |
| 10/26/2026 10:02 | 35 | 115.00 |
| 10/26/2026 10:02 | 58 | 115.00 |
| 10/26/2026 10:02 | 107 | 114.90 |
| 10/26/2026 10:02 | 8 | 114.90 |
| 10/26/2026 10:02 | 107 | 114.80 |
| 10/26/2026 10:02 | 172 | 114.80 |
| 10/26/2026 10:02 | 250 | 114.80 |
| 10/26/2026 10:02 | 200 | 114.80 |
| 10/26/2026 10:02 | 50 | 114.80 |
| 10/26/2026 10:02 | 40 | 114.80 |
| 10/26/2026 10:01 | 55 | 114.90 |
| 10/26/2026 10:01 | 1 | 114.90 |
| 10/26/2026 10:00 | 63 | 115.00 |
| 10/26/2026 10:00 | 52 | 115.00 |
| 10/26/2026 10:00 | 29 | 115.00 |
| 10/26/2026 10:00 | 47 | 115.00 |
| 10/26/2026 10:00 | 26 | 115.00 |
| 10/26/2026 09:59 | 30 | 115.10 |
| 10/26/2026 09:58 | 1 | 115.10 |
| 10/26/2026 09:58 | 11 | 115.10 |
| 10/26/2026 09:58 | 35 | 115.10 |
| 10/26/2026 09:57 | 3 | 115.20 |
| 10/26/2026 09:56 | 29 | 115.20 |
| 10/26/2026 09:56 | 32 | 115.20 |
| 10/26/2026 09:56 | 13 | 115.20 |
| 10/26/2026 09:56 | 7 | 115.20 |
| 10/26/2026 09:54 | 19 | 115.30 |
| 10/26/2026 09:51 | 30 | 115.40 |
| 10/26/2026 09:50 | 50 | 115.30 |
| 10/26/2026 09:49 | 17 | 115.30 |
| 10/26/2026 09:49 | 53 | 115.20 |
| 10/26/2026 09:49 | 4 | 115.20 |
| 10/26/2026 09:49 | 46 | 115.20 |
| 10/26/2026 09:49 | 250 | 115.20 |
| 10/26/2026 09:49 | 86 | 115.20 |
| 10/26/2026 09:48 | 15 | 115.30 |
| 10/26/2026 09:48 | 2 | 115.40 |
| 10/26/2026 09:46 | 1 | 115.40 |
| 10/26/2026 09:46 | 36 | 115.30 |
| 10/26/2026 09:46 | 107 | 115.30 |
| 10/26/2026 09:46 | 33 | 115.30 |
| 10/26/2026 09:45 | 24 | 115.30 |
| 10/26/2026 09:45 | 22 | 115.30 |
| 10/26/2026 09:45 | 212 | 115.30 |
| 10/26/2026 09:45 | 7 | 115.30 |
| 10/26/2026 09:45 | 4 | 115.40 |
| 10/26/2026 09:44 | 30 | 115.40 |
| 10/26/2026 09:44 | 31 | 115.30 |
| 10/26/2026 09:44 | 78 | 115.40 |
| 10/26/2026 09:44 | 18 | 115.40 |
| 10/26/2026 09:44 | 7 | 115.40 |
| 10/26/2026 09:44 | 30 | 115.50 |
| 10/26/2026 09:44 | 8 | 115.40 |
| 10/26/2026 09:43 | 40 | 115.50 |
| 10/26/2026 09:42 | 7 | 115.60 |
| 10/26/2026 09:42 | 2 | 115.50 |
| 10/26/2026 09:42 | 8 | 115.50 |
| 10/26/2026 09:42 | 3 | 115.50 |
| 10/26/2026 09:42 | 16 | 115.60 |
| 10/26/2026 09:39 | 4 | 115.80 |
| 10/26/2026 09:39 | 65 | 115.60 |
| 10/26/2026 09:38 | 1 | 115.70 |
| 10/26/2026 09:38 | 12 | 115.60 |
| 10/26/2026 09:38 | 65 | 115.60 |
| 10/26/2026 09:37 | 1 | 115.60 |
| 10/26/2026 09:37 | 10 | 115.60 |
| 10/26/2026 09:36 | 2 | 115.50 |
| 10/26/2026 09:36 | 85 | 115.50 |
| 10/26/2026 09:36 | 2 | 115.50 |
| 10/26/2026 09:36 | 80 | 115.50 |
| 10/26/2026 09:36 | 1 | 115.50 |
| 10/26/2026 09:36 | 1 | 115.50 |
| 10/26/2026 09:33 | 82 | 115.50 |
| 10/26/2026 09:33 | 15 | 115.40 |
| 10/26/2026 09:33 | 22 | 115.40 |
| 10/26/2026 09:32 | 43 | 115.40 |
| 10/26/2026 09:32 | 30 | 115.50 |
| 10/26/2026 09:32 | 51 | 115.40 |
| 10/26/2026 09:32 | 11 | 115.40 |
| 10/26/2026 09:32 | 13 | 115.40 |
| 10/26/2026 09:32 | 83 | 115.40 |
| 10/26/2026 09:32 | 15 | 115.40 |
| 10/26/2026 09:32 | 4 | 115.40 |
| 10/26/2026 09:32 | 250 | 115.40 |
| 10/26/2026 09:32 | 2 | 115.50 |
| 10/26/2026 09:31 | 4 | 115.50 |
| 10/26/2026 09:31 | 4 | 115.50 |
| 10/26/2026 09:31 | 64 | 115.50 |
| 10/26/2026 09:31 | 1 | 115.50 |
| 10/26/2026 09:30 | 30 | 115.60 |
| 10/26/2026 09:29 | 40 | 115.50 |
| 10/26/2026 09:28 | 4 | 115.50 |
| 10/26/2026 09:28 | 2 | 115.50 |
| 10/26/2026 09:27 | 77 | 115.60 |
| 10/26/2026 09:27 | 62 | 115.60 |
| 10/26/2026 09:27 | 60 | 115.60 |
| 10/26/2026 09:27 | 65 | 115.60 |
| 10/26/2026 09:27 | 65 | 115.60 |
| 10/26/2026 09:27 | 28 | 115.50 |
| 10/26/2026 09:25 | 37 | 115.50 |
| 10/26/2026 09:24 | 60 | 115.60 |
| 10/26/2026 09:24 | 3 | 115.60 |
| 10/26/2026 09:24 | 77 | 115.60 |
| 10/26/2026 09:24 | 48 | 115.60 |
| 10/26/2026 09:24 | 47 | 115.60 |
| 10/26/2026 09:24 | 9 | 115.80 |
| 10/26/2026 09:24 | 170 | 115.60 |
| 10/26/2026 09:24 | 250 | 115.60 |
| 10/26/2026 09:24 | 250 | 115.60 |
| 10/26/2026 09:23 | 42 | 115.60 |
| 10/26/2026 09:23 | 13 | 115.60 |
| 10/26/2026 09:23 | 37 | 115.50 |
| 10/26/2026 09:23 | 20 | 115.50 |
| 10/26/2026 09:22 | 4 | 115.50 |
| 10/26/2026 09:22 | 250 | 115.50 |
| 10/26/2026 09:21 | 3 | 115.50 |
| 10/26/2026 09:21 | 86 | 115.40 |
| 10/26/2026 09:21 | 3 | 115.40 |
| 10/26/2026 09:21 | 30 | 115.30 |
| 10/26/2026 09:21 | 50 | 115.30 |
| 10/26/2026 09:21 | 10 | 115.30 |
| 10/26/2026 09:21 | 40 | 115.30 |
| 10/26/2026 09:19 | 172 | 115.20 |
| 10/26/2026 09:19 | 250 | 115.20 |
| 10/26/2026 09:19 | 200 | 115.20 |
| 10/26/2026 09:19 | 50 | 115.20 |
| 10/26/2026 09:19 | 17 | 115.20 |
| 10/26/2026 09:18 | 1 | 115.20 |
| 10/26/2026 09:15 | 1 | 115.10 |
| 10/26/2026 09:14 | 21 | 115.20 |
| 10/26/2026 09:14 | 44 | 115.10 |
| 10/26/2026 09:14 | 32 | 115.10 |
| 10/26/2026 09:14 | 44 | 115.10 |
| 10/26/2026 09:12 | 142 | 114.90 |
| 10/26/2026 09:12 | 330 | 115.00 |
| 10/26/2026 09:12 | 4 | 114.90 |
| 10/26/2026 09:08 | 1 | 114.80 |
| 10/26/2026 09:08 | 2 | 114.90 |
| 10/26/2026 09:07 | 1 | 115.20 |
| 10/26/2026 09:06 | 100 | 115.00 |
| 10/26/2026 09:06 | 250 | 115.00 |
| 10/26/2026 09:06 | 34 | 114.90 |
| 10/26/2026 09:06 | 224 | 114.80 |
| 10/26/2026 09:06 | 5 | 114.80 |
| 10/26/2026 09:06 | 20 | 114.80 |
| 10/26/2026 09:06 | 87 | 114.80 |
| 10/26/2026 09:06 | 20 | 114.80 |
| 10/26/2026 09:06 | 55 | 114.80 |
| 10/26/2026 09:06 | 72 | 114.80 |
| 10/26/2026 09:06 | 16 | 114.80 |
| 10/26/2026 09:06 | 184 | 114.80 |
| 10/26/2026 09:06 | 66 | 114.80 |
| 10/26/2026 09:06 | 38 | 114.80 |
| 10/26/2026 09:06 | 250 | 114.80 |
| 10/26/2026 09:06 | 40 | 114.80 |
| 10/26/2026 09:06 | 29 | 114.70 |
| 10/26/2026 09:05 | 23 | 114.80 |
| 10/26/2026 09:05 | 34 | 114.70 |
| 10/26/2026 09:05 | 50 | 114.70 |
| 10/26/2026 09:05 | 70 | 114.50 |
| 10/26/2026 09:04 | 34 | 114.50 |
| 10/26/2026 09:04 | 1 | 114.30 |
| 10/26/2026 09:03 | 10 | 114.50 |
| 10/26/2026 09:02 | 5 | 114.60 |
| 10/26/2026 09:02 | 1 | 114.60 |
| 10/26/2026 09:01 | 35 | 114.40 |
| 10/26/2026 09:01 | 29 | 114.70 |
| 10/26/2026 09:01 | 48 | 114.70 |
| 10/26/2026 09:01 | 36 | 114.70 |
| 10/26/2026 09:01 | 67 | 114.40 |
| 10/26/2026 09:01 | 31 | 114.40 |
| 10/26/2026 09:01 | 48 | 114.40 |
| 10/26/2026 09:01 | 1 | 114.70 |
| 10/26/2026 09:01 | 10 | 114.50 |
| 10/26/2026 09:01 | 120 | 114.40 |
| 10/26/2026 09:01 | 127 | 114.40 |
| 10/26/2026 09:01 | 250 | 114.40 |
| 10/26/2026 09:01 | 250 | 114.40 |
| 10/26/2026 09:01 | 36 | 114.40 |
| 10/26/2026 09:01 | 250 | 114.40 |
| 10/26/2026 09:01 | 12 | 114.20 |
| 10/26/2026 09:01 | 5 | 114.20 |
| 10/26/2026 09:00 | 19 | 113.90 |
| 10/26/2026 09:00 | 19 | 113.90 |
| 10/26/2026 09:00 | 9 | 113.90 |
| 10/26/2026 09:00 | 21 | 114.00 |
| 10/26/2026 09:00 | 12 | 114.00 |
| 10/26/2026 09:00 | 11 | 114.00 |
| 10/26/2026 09:00 | 11 | 114.10 |
| 10/26/2026 09:00 | 11 | 114.10 |
| 10/26/2026 09:00 | 10 | 114.10 |
| 10/26/2026 09:00 | 12 | 114.00 |
| 10/26/2026 09:00 | 14 | 114.00 |
| 10/26/2026 09:00 | 14 | 114.00 |
| 10/26/2026 09:00 | 240 | 114.00 |
| 10/26/2026 09:00 | 9 | 113.90 |
| 10/26/2026 09:00 | 10 | 113.90 |
| 10/26/2026 09:00 | 10 | 114.00 |
| 10/26/2026 09:00 | 39 | 114.00 |
| 10/26/2026 09:00 | 100 | 114.00 |
| 10/26/2026 09:00 | 26 | 114.00 |
| 10/26/2026 09:00 | 18 | 114.00 |
| 10/26/2026 09:00 | 304 | 114.00 |
| 10/26/2026 09:00 | 96 | 114.00 |
| 10/26/2026 09:00 | 10 | 114.00 |
| 10/26/2026 09:00 | 1 | 114.00 |
| 10/26/2026 09:00 | 4 | 114.00 |
| 10/26/2026 09:00 | 87 | 114.00 |
| 10/26/2026 09:00 | 10 | 114.00 |
| 10/26/2026 09:00 | 12 | 114.00 |
| 10/26/2026 09:00 | 12 | 114.00 |
| 10/26/2026 09:00 | 18 | 114.00 |
| 10/26/2026 09:00 | 57 | 114.00 |
| 10/26/2026 09:00 | 17 | 114.00 |
| 10/26/2026 09:00 | 75 | 114.00 |
| 10/26/2026 09:00 | 1 | 114.00 |
| 10/26/2026 09:00 | 16 | 114.00 |
| 10/26/2026 09:00 | 47 | 114.00 |
| 10/26/2026 09:00 | 61 | 114.00 |
| 10/26/2026 09:00 | 104 | 114.00 |
| 10/26/2026 09:00 | 2 | 114.00 |
| 10/26/2026 09:00 | 260 | 114.00 |
| 10/26/2026 09:00 | 14 | 114.00 |
| 10/26/2026 09:00 | 10 | 114.00 |
| 10/26/2026 09:00 | 14 | 114.00 |
| 10/26/2026 09:00 | 5 | 114.00 |
| 10/26/2026 09:00 | 53 | 114.00 |
| 10/26/2026 09:00 | 103 | 114.00 |
| 10/26/2026 09:00 | 286 | 114.00 |
| 10/26/2026 09:00 | 25 | 114.00 |
| 10/26/2026 09:00 | 273 | 114.00 |
| 10/26/2026 09:00 | 39 | 114.00 |
| 10/26/2026 09:00 | 88 | 114.00 |
| 10/26/2026 09:00 | 28 | 114.00 |
| 10/26/2026 09:00 | 17 | 114.00 |
| 10/26/2026 09:00 | 23 | 114.00 |
| 10/26/2026 09:00 | 50 | 114.00 |
| 10/26/2026 09:00 | 4 | 114.00 |
| 10/26/2026 09:00 | 29 | 114.00 |
| 10/26/2026 09:00 | 62 | 114.00 |
| 10/26/2026 09:00 | 25 | 114.00 |
| 10/26/2026 09:00 | 66 | 114.00 |
| 10/26/2026 09:00 | 15 | 114.00 |
| 10/26/2026 09:00 | 6 | 114.00 |
| 10/26/2026 09:00 | 91 | 114.00 |
| 10/26/2026 09:00 | 4 | 114.00 |
| 10/26/2026 09:00 | 5 | 114.00 |
| 10/26/2026 09:00 | 96 | 114.00 |
| 10/26/2026 09:00 | 1 | 114.00 |
| 10/26/2026 09:00 | 100 | 114.00 |
| 10/26/2026 09:00 | 2 | 114.00 |
| 10/26/2026 09:00 | 2 | 114.00 |
| 10/26/2026 09:00 | 2 | 114.00 |
| 10/26/2026 09:00 | 114 | 114.00 |
| 10/26/2026 09:00 | 1 | 114.00 |
| 10/26/2026 09:00 | 9 | 114.00 |
| 10/26/2026 09:00 | 11 | 114.00 |
| 10/26/2026 09:00 | 7 | 114.00 |
| 10/26/2026 09:00 | 11 | 114.00 |
| 10/26/2026 09:00 | 5 | 114.00 |
| 10/26/2026 09:00 | 6 | 114.00 |
| 10/26/2026 09:00 | 45 | 114.00 |
| 10/26/2026 09:00 | 4 | 114.00 |
| 10/26/2026 09:00 | 5 | 114.00 |
| 10/26/2026 09:00 | 90 | 114.00 |
| 10/26/2026 09:00 | 16 | 114.00 |
| 10/26/2026 09:00 | 29 | 114.00 |
| 10/26/2026 09:00 | 3 | 114.00 |
| 10/26/2026 09:00 | 6 | 114.00 |
| 10/26/2026 09:00 | 1 | 114.00 |
| 10/26/2026 09:00 | 13 | 114.00 |
| 10/26/2026 09:00 | 1 | 114.00 |
| 10/26/2026 09:00 | 4 | 114.00 |
| 10/26/2026 09:00 | 14 | 114.00 |
| 10/26/2026 09:00 | 16 | 114.00 |
| 10/26/2026 09:00 | 4 | 114.00 |
| 10/26/2026 09:00 | 20 | 114.00 |
| 10/26/2026 09:00 | 5 | 114.00 |
| 10/26/2026 09:00 | 1 | 114.00 |
| 10/26/2026 09:00 | 4 | 114.00 |
| 10/26/2026 09:00 | 40 | 114.00 |
| 10/26/2026 09:00 | 2 | 114.00 |
| 10/26/2026 09:00 | 4 | 114.00 |
| 10/26/2026 09:00 | 18 | 114.00 |
| 10/26/2026 09:00 | 15 | 114.00 |
| 10/26/2026 09:00 | 1 | 114.00 |
| 10/26/2026 09:00 | 8 | 114.00 |
| 10/26/2026 09:00 | 5 | 114.00 |
| 10/26/2026 09:00 | 2 | 114.00 |
| 10/26/2026 09:00 | 6 | 114.00 |
| 10/26/2026 09:00 | 118 | 114.00 |
| 10/26/2026 09:00 | 22 | 114.00 |
| 10/26/2026 09:00 | 3 | 114.00 |
| 10/26/2026 09:00 | 6 | 114.00 |
| 10/26/2026 09:00 | 127 | 114.00 |
| 10/26/2026 09:00 | 14 | 114.00 |
| 10/26/2026 09:00 | 28 | 114.00 |
| 10/26/2026 09:00 | 5 | 114.00 |
| 10/26/2026 09:00 | 2 | 114.00 |
| 10/26/2026 09:00 | 12 | 114.00 |
| 10/26/2026 09:00 | 2 | 114.00 |
| 10/26/2026 09:00 | 19 | 114.00 |
| 10/26/2026 09:00 | 2 | 114.00 |
| 10/26/2026 09:00 | 64 | 114.00 |
| 10/26/2026 09:00 | 96 | 114.00 |
| 10/26/2026 09:00 | 118 | 114.00 |
| 10/26/2026 09:00 | 15 | 114.00 |
| 10/26/2026 09:00 | 4 | 114.00 |
| 10/26/2026 09:00 | 14 | 114.00 |
| 10/26/2026 09:00 | 3 | 114.00 |
| 10/26/2026 09:00 | 2 | 114.00 |
| 10/26/2026 09:00 | 3 | 114.00 |
| 10/26/2026 09:00 | 2 | 114.00 |
| 10/26/2026 09:00 | 2 | 114.00 |
| 10/26/2026 09:00 | 3 | 114.00 |
| 10/26/2026 09:00 | 3 | 114.00 |
| 10/26/2026 09:00 | 1 | 114.00 |
| 10/26/2026 09:00 | 1 | 114.00 |
| 10/26/2026 09:00 | 14 | 114.00 |
| 10/26/2026 09:00 | 2 | 114.00 |
| 10/26/2026 09:00 | 1 | 114.00 |
| 10/26/2026 09:00 | 2 | 114.00 |
| 10/26/2026 09:00 | 1 | 114.00 |
| 10/26/2026 09:00 | 1 | 114.00 |
| 10/26/2026 09:00 | 3 | 114.00 |
| 10/26/2026 09:00 | 1 | 114.00 |
| 10/26/2026 09:00 | 26 | 114.00 |
| 10/26/2026 09:00 | 5 | 114.00 |
| 10/26/2026 09:00 | 25 | 114.00 |
| 10/26/2026 09:00 | 5 | 114.00 |
| 10/26/2026 09:00 | 4 | 114.00 |
| 10/26/2026 09:00 | 1 | 114.00 |
| 10/26/2026 09:00 | 6 | 114.00 |
| 10/26/2026 09:00 | 1 | 114.00 |
| 10/26/2026 09:00 | 2 | 114.00 |
| 10/26/2026 09:00 | 1 | 114.00 |