Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/27/2026 16:26 | 87 | 121.20 |
| 10/27/2026 16:26 | 125 | 121.20 |
| 10/27/2026 16:25 | 43 | 121.20 |
| 10/27/2026 16:25 | 142 | 121.20 |
| 10/27/2026 16:25 | 62 | 121.20 |
| 10/27/2026 16:25 | 125 | 121.20 |
| 10/27/2026 16:23 | 49 | 121.20 |
| 10/27/2026 16:23 | 111 | 121.20 |
| 10/27/2026 16:23 | 125 | 121.20 |
| 10/27/2026 16:23 | 52 | 121.20 |
| 10/27/2026 16:23 | 81 | 121.20 |
| 10/27/2026 16:23 | 119 | 121.20 |
| 10/27/2026 16:23 | 42 | 121.20 |
| 10/27/2026 16:23 | 50 | 121.20 |
| 10/27/2026 16:23 | 67 | 121.20 |
| 10/27/2026 16:23 | 67 | 121.20 |
| 10/27/2026 16:23 | 84 | 121.20 |
| 10/27/2026 16:23 | 81 | 121.20 |
| 10/27/2026 16:23 | 125 | 121.20 |
| 10/27/2026 16:22 | 72 | 121.10 |
| 10/27/2026 16:22 | 125 | 121.10 |
| 10/27/2026 16:22 | 11 | 121.10 |
| 10/27/2026 16:22 | 22 | 121.10 |
| 10/27/2026 16:22 | 81 | 121.10 |
| 10/27/2026 16:22 | 50 | 121.10 |
| 10/27/2026 16:22 | 83 | 121.10 |
| 10/27/2026 16:22 | 80 | 121.10 |
| 10/27/2026 16:22 | 67 | 121.10 |
| 10/27/2026 16:22 | 125 | 121.10 |
| 10/27/2026 16:22 | 2 | 121.10 |
| 10/27/2026 16:22 | 24 | 121.10 |
| 10/27/2026 16:22 | 24 | 121.10 |
| 10/27/2026 16:22 | 1 | 121.10 |
| 10/27/2026 16:22 | 88 | 121.00 |
| 10/27/2026 16:22 | 8 | 121.00 |
| 10/27/2026 16:22 | 11 | 121.00 |
| 10/27/2026 16:21 | 127 | 121.10 |
| 10/27/2026 16:21 | 125 | 121.10 |
| 10/27/2026 16:19 | 125 | 121.10 |
| 10/27/2026 16:19 | 25 | 121.10 |
| 10/27/2026 16:19 | 84 | 121.10 |
| 10/27/2026 16:19 | 125 | 121.10 |
| 10/27/2026 16:18 | 75 | 121.20 |
| 10/27/2026 16:18 | 244 | 121.20 |
| 10/27/2026 16:18 | 125 | 121.20 |
| 10/27/2026 16:17 | 3 | 121.10 |
| 10/27/2026 16:17 | 125 | 121.10 |
| 10/27/2026 16:17 | 64 | 121.10 |
| 10/27/2026 16:17 | 70 | 121.10 |
| 10/27/2026 16:17 | 80 | 121.10 |
| 10/27/2026 16:17 | 125 | 121.10 |
| 10/27/2026 16:17 | 9 | 121.20 |
| 10/27/2026 16:17 | 69 | 121.20 |
| 10/27/2026 16:17 | 3 | 121.20 |
| 10/27/2026 16:17 | 72 | 121.10 |
| 10/27/2026 16:17 | 4 | 121.10 |
| 10/27/2026 16:17 | 19 | 121.10 |
| 10/27/2026 16:17 | 7 | 121.10 |
| 10/27/2026 16:15 | 40 | 121.10 |
| 10/27/2026 16:14 | 24 | 121.00 |
| 10/27/2026 16:14 | 99 | 121.00 |
| 10/27/2026 16:14 | 22 | 121.00 |
| 10/27/2026 16:14 | 4 | 121.00 |
| 10/27/2026 16:14 | 50 | 121.00 |
| 10/27/2026 16:13 | 18 | 121.00 |
| 10/27/2026 16:12 | 39 | 121.00 |
| 10/27/2026 16:12 | 81 | 121.00 |
| 10/27/2026 16:12 | 2 | 121.00 |
| 10/27/2026 16:12 | 27 | 121.00 |
| 10/27/2026 16:11 | 125 | 121.00 |
| 10/27/2026 16:11 | 7 | 121.00 |
| 10/27/2026 16:08 | 23 | 121.00 |
| 10/27/2026 16:08 | 39 | 121.00 |
| 10/27/2026 16:08 | 65 | 121.10 |
| 10/27/2026 16:08 | 33 | 121.10 |
| 10/27/2026 16:08 | 75 | 121.10 |
| 10/27/2026 16:08 | 4 | 121.10 |
| 10/27/2026 16:08 | 80 | 121.10 |
| 10/27/2026 16:08 | 83 | 121.10 |
| 10/27/2026 16:08 | 125 | 121.10 |
| 10/27/2026 16:08 | 1 | 121.00 |
| 10/27/2026 16:07 | 22 | 121.00 |
| 10/27/2026 16:07 | 125 | 121.00 |
| 10/27/2026 16:07 | 82 | 121.00 |
| 10/27/2026 16:05 | 125 | 121.00 |
| 10/27/2026 16:05 | 50 | 120.90 |
| 10/27/2026 16:05 | 12 | 121.00 |
| 10/27/2026 16:05 | 1 | 121.00 |
| 10/27/2026 16:05 | 6 | 121.00 |
| 10/27/2026 16:05 | 38 | 121.00 |
| 10/27/2026 16:04 | 25 | 120.90 |
| 10/27/2026 16:04 | 1 | 120.90 |
| 10/27/2026 16:04 | 75 | 120.90 |
| 10/27/2026 16:04 | 1 | 120.90 |
| 10/27/2026 16:04 | 18 | 120.90 |
| 10/27/2026 16:02 | 22 | 121.00 |
| 10/27/2026 16:02 | 24 | 121.00 |
| 10/27/2026 16:02 | 78 | 121.00 |
| 10/27/2026 16:02 | 69 | 121.10 |
| 10/27/2026 16:02 | 125 | 121.10 |
| 10/27/2026 16:02 | 54 | 121.10 |
| 10/27/2026 16:02 | 1 | 121.10 |
| 10/27/2026 16:01 | 20 | 121.20 |
| 10/27/2026 16:01 | 1 | 121.20 |
| 10/27/2026 16:01 | 48 | 121.10 |
| 10/27/2026 16:01 | 5 | 121.10 |
| 10/27/2026 16:01 | 38 | 121.10 |
| 10/27/2026 16:00 | 32 | 121.10 |
| 10/27/2026 16:00 | 22 | 121.10 |
| 10/27/2026 16:00 | 64 | 121.10 |
| 10/27/2026 16:00 | 10 | 121.10 |
| 10/27/2026 15:58 | 60 | 121.00 |
| 10/27/2026 15:58 | 58 | 121.00 |
| 10/27/2026 15:55 | 34 | 121.00 |
| 10/27/2026 15:55 | 59 | 121.00 |
| 10/27/2026 15:55 | 125 | 121.00 |
| 10/27/2026 15:54 | 14 | 121.00 |
| 10/27/2026 15:51 | 24 | 120.80 |
| 10/27/2026 15:51 | 80 | 120.80 |
| 10/27/2026 15:51 | 99 | 120.80 |
| 10/27/2026 15:51 | 51 | 120.80 |
| 10/27/2026 15:51 | 19 | 120.80 |
| 10/27/2026 15:49 | 2 | 120.90 |
| 10/27/2026 15:48 | 3 | 120.80 |
| 10/27/2026 15:46 | 17 | 120.70 |
| 10/27/2026 15:46 | 50 | 120.70 |
| 10/27/2026 15:46 | 16 | 120.70 |
| 10/27/2026 15:46 | 37 | 120.70 |
| 10/27/2026 15:46 | 15 | 120.70 |
| 10/27/2026 15:46 | 4 | 120.80 |
| 10/27/2026 15:45 | 22 | 120.80 |
| 10/27/2026 15:45 | 24 | 120.70 |
| 10/27/2026 15:45 | 23 | 120.60 |
| 10/27/2026 15:45 | 11 | 120.60 |
| 10/27/2026 15:43 | 88 | 120.70 |
| 10/27/2026 15:43 | 11 | 120.70 |
| 10/27/2026 15:40 | 25 | 120.80 |
| 10/27/2026 15:37 | 25 | 120.70 |
| 10/27/2026 15:37 | 34 | 120.70 |
| 10/27/2026 15:37 | 91 | 120.70 |
| 10/27/2026 15:37 | 92 | 120.70 |
| 10/27/2026 15:37 | 14 | 120.80 |
| 10/27/2026 15:37 | 31 | 120.80 |
| 10/27/2026 15:37 | 88 | 120.80 |
| 10/27/2026 15:37 | 39 | 120.80 |
| 10/27/2026 15:36 | 22 | 120.90 |
| 10/27/2026 15:36 | 111 | 120.90 |
| 10/27/2026 15:36 | 47 | 121.00 |
| 10/27/2026 15:35 | 24 | 120.90 |
| 10/27/2026 15:35 | 32 | 120.90 |
| 10/27/2026 15:35 | 100 | 120.90 |
| 10/27/2026 15:35 | 104 | 120.90 |
| 10/27/2026 15:35 | 2 | 121.00 |
| 10/27/2026 15:35 | 95 | 121.00 |
| 10/27/2026 15:34 | 49 | 120.90 |
| 10/27/2026 15:33 | 84 | 120.90 |
| 10/27/2026 15:33 | 96 | 120.90 |
| 10/27/2026 15:33 | 125 | 120.90 |
| 10/27/2026 15:33 | 125 | 120.90 |
| 10/27/2026 15:33 | 125 | 120.90 |
| 10/27/2026 15:33 | 24 | 120.90 |
| 10/27/2026 15:33 | 250 | 120.90 |
| 10/27/2026 15:33 | 116 | 120.80 |
| 10/27/2026 15:33 | 3 | 120.80 |
| 10/27/2026 15:33 | 86 | 120.80 |
| 10/27/2026 15:32 | 53 | 120.80 |
| 10/27/2026 15:32 | 21 | 120.80 |
| 10/27/2026 15:32 | 17 | 120.80 |
| 10/27/2026 15:32 | 39 | 120.80 |
| 10/27/2026 15:32 | 120 | 120.80 |
| 10/27/2026 15:32 | 12 | 120.80 |
| 10/27/2026 15:32 | 11 | 120.80 |
| 10/27/2026 15:32 | 85 | 120.80 |
| 10/27/2026 15:32 | 85 | 120.80 |
| 10/27/2026 15:32 | 62 | 120.80 |
| 10/27/2026 15:30 | 14 | 120.80 |
| 10/27/2026 15:29 | 21 | 120.80 |
| 10/27/2026 15:29 | 77 | 120.80 |
| 10/27/2026 15:29 | 125 | 120.80 |
| 10/27/2026 15:28 | 36 | 120.80 |
| 10/27/2026 15:28 | 125 | 120.80 |
| 10/27/2026 15:28 | 12 | 120.80 |
| 10/27/2026 15:28 | 119 | 120.80 |
| 10/27/2026 15:28 | 49 | 120.80 |
| 10/27/2026 15:23 | 19 | 120.70 |
| 10/27/2026 15:23 | 6 | 120.70 |
| 10/27/2026 15:23 | 33 | 120.70 |
| 10/27/2026 15:22 | 24 | 120.70 |
| 10/27/2026 15:22 | 14 | 120.70 |
| 10/27/2026 15:22 | 25 | 120.70 |
| 10/27/2026 15:22 | 25 | 120.70 |
| 10/27/2026 15:22 | 15 | 120.70 |
| 10/27/2026 15:18 | 43 | 120.70 |
| 10/27/2026 15:18 | 100 | 120.70 |
| 10/27/2026 15:18 | 43 | 120.70 |
| 10/27/2026 15:17 | 23 | 120.60 |
| 10/27/2026 15:17 | 3 | 120.50 |
| 10/27/2026 15:17 | 97 | 120.50 |
| 10/27/2026 15:15 | 14 | 120.60 |
| 10/27/2026 15:15 | 79 | 120.60 |
| 10/27/2026 15:14 | 14 | 120.70 |
| 10/27/2026 15:14 | 100 | 120.70 |
| 10/27/2026 15:14 | 9 | 120.70 |
| 10/27/2026 15:13 | 24 | 120.60 |
| 10/27/2026 15:13 | 41 | 120.60 |
| 10/27/2026 15:11 | 51 | 120.50 |
| 10/27/2026 15:10 | 30 | 120.50 |
| 10/27/2026 15:10 | 29 | 120.50 |
| 10/27/2026 15:10 | 126 | 120.50 |
| 10/27/2026 15:10 | 18 | 120.50 |
| 10/27/2026 15:09 | 112 | 120.50 |
| 10/27/2026 15:09 | 6 | 120.50 |
| 10/27/2026 15:09 | 9 | 120.50 |
| 10/27/2026 15:09 | 88 | 120.50 |
| 10/27/2026 15:08 | 100 | 120.60 |
| 10/27/2026 15:07 | 2 | 120.50 |
| 10/27/2026 15:04 | 6 | 120.50 |
| 10/27/2026 15:02 | 41 | 120.30 |
| 10/27/2026 15:01 | 12 | 120.30 |
| 10/27/2026 15:01 | 17 | 120.30 |
| 10/27/2026 15:01 | 2 | 120.30 |
| 10/27/2026 15:01 | 50 | 120.30 |
| 10/27/2026 15:01 | 10 | 120.30 |
| 10/27/2026 15:01 | 46 | 120.30 |
| 10/27/2026 15:01 | 33 | 120.30 |
| 10/27/2026 15:01 | 70 | 120.30 |
| 10/27/2026 15:01 | 34 | 120.30 |
| 10/27/2026 15:01 | 12 | 120.30 |
| 10/27/2026 15:01 | 43 | 120.50 |
| 10/27/2026 15:01 | 86 | 120.50 |
| 10/27/2026 15:01 | 10 | 120.50 |
| 10/27/2026 15:00 | 3 | 120.50 |
| 10/27/2026 14:59 | 37 | 120.60 |
| 10/27/2026 14:59 | 25 | 120.50 |
| 10/27/2026 14:59 | 19 | 120.50 |
| 10/27/2026 14:59 | 25 | 120.50 |
| 10/27/2026 14:59 | 16 | 120.50 |
| 10/27/2026 14:59 | 2 | 120.50 |
| 10/27/2026 14:59 | 4 | 120.50 |
| 10/27/2026 14:56 | 77 | 120.50 |
| 10/27/2026 14:56 | 50 | 120.50 |
| 10/27/2026 14:56 | 15 | 120.50 |
| 10/27/2026 14:56 | 27 | 120.50 |
| 10/27/2026 14:55 | 18 | 120.60 |
| 10/27/2026 14:55 | 20 | 120.60 |
| 10/27/2026 14:55 | 7 | 120.60 |
| 10/27/2026 14:54 | 14 | 120.60 |
| 10/27/2026 14:52 | 134 | 120.60 |
| 10/27/2026 14:52 | 57 | 120.60 |
| 10/27/2026 14:52 | 173 | 120.60 |
| 10/27/2026 14:51 | 24 | 120.60 |
| 10/27/2026 14:51 | 3 | 120.60 |
| 10/27/2026 14:51 | 19 | 120.60 |
| 10/27/2026 14:51 | 60 | 120.60 |
| 10/27/2026 14:51 | 27 | 120.60 |
| 10/27/2026 14:51 | 14 | 120.60 |
| 10/27/2026 14:49 | 101 | 120.60 |
| 10/27/2026 14:49 | 28 | 120.70 |
| 10/27/2026 14:49 | 12 | 120.70 |
| 10/27/2026 14:48 | 6 | 120.90 |
| 10/27/2026 14:48 | 2 | 120.70 |
| 10/27/2026 14:47 | 29 | 120.60 |
| 10/27/2026 14:47 | 104 | 120.50 |
| 10/27/2026 14:47 | 28 | 120.50 |
| 10/27/2026 14:47 | 13 | 120.60 |
| 10/27/2026 14:47 | 27 | 120.60 |
| 10/27/2026 14:47 | 81 | 120.60 |
| 10/27/2026 14:45 | 22 | 120.70 |
| 10/27/2026 14:45 | 28 | 120.60 |
| 10/27/2026 14:45 | 9 | 120.60 |
| 10/27/2026 14:44 | 25 | 120.60 |
| 10/27/2026 14:44 | 10 | 120.50 |
| 10/27/2026 14:43 | 18 | 120.40 |
| 10/27/2026 14:43 | 9 | 120.40 |
| 10/27/2026 14:42 | 41 | 120.50 |
| 10/27/2026 14:42 | 17 | 120.50 |
| 10/27/2026 14:41 | 54 | 120.60 |
| 10/27/2026 14:41 | 145 | 120.60 |
| 10/27/2026 14:41 | 91 | 120.60 |
| 10/27/2026 14:41 | 87 | 120.60 |
| 10/27/2026 14:41 | 13 | 120.60 |
| 10/27/2026 14:41 | 46 | 120.70 |
| 10/27/2026 14:40 | 62 | 120.70 |
| 10/27/2026 14:40 | 16 | 120.70 |
| 10/27/2026 14:40 | 20 | 120.70 |
| 10/27/2026 14:40 | 98 | 120.70 |
| 10/27/2026 14:38 | 45 | 120.40 |
| 10/27/2026 14:37 | 25 | 120.20 |
| 10/27/2026 14:37 | 145 | 120.20 |
| 10/27/2026 14:36 | 29 | 120.10 |
| 10/27/2026 14:36 | 49 | 120.10 |
| 10/27/2026 14:36 | 14 | 120.10 |
| 10/27/2026 14:35 | 134 | 120.00 |
| 10/27/2026 14:35 | 9 | 120.00 |
| 10/27/2026 14:35 | 3 | 120.00 |
| 10/27/2026 14:35 | 134 | 120.00 |
| 10/27/2026 14:35 | 4 | 120.00 |
| 10/27/2026 14:34 | 86 | 120.20 |
| 10/27/2026 14:34 | 11 | 120.20 |
| 10/27/2026 14:34 | 81 | 120.20 |
| 10/27/2026 14:34 | 2 | 120.20 |
| 10/27/2026 14:34 | 64 | 120.30 |
| 10/27/2026 14:33 | 25 | 120.30 |
| 10/27/2026 14:33 | 14 | 120.30 |
| 10/27/2026 14:32 | 66 | 120.30 |
| 10/27/2026 14:32 | 75 | 120.30 |
| 10/27/2026 14:32 | 14 | 120.30 |
| 10/27/2026 14:32 | 18 | 120.30 |
| 10/27/2026 14:32 | 114 | 120.30 |
| 10/27/2026 14:32 | 35 | 120.30 |
| 10/27/2026 14:32 | 18 | 120.50 |
| 10/27/2026 14:32 | 34 | 120.40 |
| 10/27/2026 14:32 | 134 | 120.40 |
| 10/27/2026 14:32 | 11 | 120.40 |
| 10/27/2026 14:32 | 178 | 120.40 |
| 10/27/2026 14:32 | 45 | 120.50 |
| 10/27/2026 14:32 | 30 | 120.50 |
| 10/27/2026 14:32 | 32 | 120.50 |
| 10/27/2026 14:32 | 8 | 120.50 |
| 10/27/2026 14:32 | 15 | 120.50 |
| 10/27/2026 14:31 | 4 | 120.60 |
| 10/27/2026 14:31 | 8 | 120.60 |
| 10/27/2026 14:31 | 30 | 120.60 |
| 10/27/2026 14:31 | 30 | 120.70 |
| 10/27/2026 14:30 | 25 | 120.70 |
| 10/27/2026 14:30 | 25 | 120.70 |
| 10/27/2026 14:30 | 20 | 120.70 |
| 10/27/2026 14:30 | 57 | 120.70 |
| 10/27/2026 14:30 | 12 | 120.70 |
| 10/27/2026 14:30 | 76 | 120.70 |
| 10/27/2026 14:30 | 9 | 120.70 |
| 10/27/2026 14:30 | 10 | 120.70 |
| 10/27/2026 14:29 | 4 | 120.80 |
| 10/27/2026 14:27 | 20 | 120.80 |
| 10/27/2026 14:26 | 28 | 120.80 |
| 10/27/2026 14:26 | 83 | 120.80 |
| 10/27/2026 14:26 | 14 | 120.80 |
| 10/27/2026 14:25 | 60 | 120.80 |
| 10/27/2026 14:25 | 60 | 120.80 |
| 10/27/2026 14:25 | 3 | 120.80 |
| 10/27/2026 14:25 | 52 | 120.80 |
| 10/27/2026 14:25 | 55 | 120.80 |
| 10/27/2026 14:25 | 66 | 120.80 |
| 10/27/2026 14:25 | 47 | 120.80 |
| 10/27/2026 14:25 | 66 | 120.80 |
| 10/27/2026 14:25 | 178 | 120.80 |
| 10/27/2026 14:25 | 85 | 120.80 |
| 10/27/2026 14:25 | 64 | 120.90 |
| 10/27/2026 14:25 | 77 | 120.90 |
| 10/27/2026 14:25 | 55 | 120.90 |
| 10/27/2026 14:25 | 71 | 120.90 |
| 10/27/2026 14:25 | 15 | 120.90 |
| 10/27/2026 14:24 | 50 | 121.00 |
| 10/27/2026 14:23 | 3 | 121.00 |
| 10/27/2026 14:22 | 37 | 121.00 |
| 10/27/2026 14:19 | 26 | 121.00 |
| 10/27/2026 14:19 | 110 | 121.00 |
| 10/27/2026 14:19 | 3 | 121.00 |
| 10/27/2026 14:19 | 63 | 120.90 |
| 10/27/2026 14:17 | 2 | 120.90 |
| 10/27/2026 14:17 | 178 | 120.90 |
| 10/27/2026 14:17 | 17 | 120.90 |
| 10/27/2026 14:17 | 67 | 120.90 |
| 10/27/2026 14:15 | 77 | 121.00 |
| 10/27/2026 14:15 | 80 | 121.00 |
| 10/27/2026 14:15 | 57 | 121.00 |
| 10/27/2026 14:15 | 41 | 121.00 |
| 10/27/2026 14:15 | 80 | 121.00 |
| 10/27/2026 14:12 | 53 | 121.10 |
| 10/27/2026 14:11 | 38 | 121.10 |
| 10/27/2026 14:11 | 41 | 121.10 |
| 10/27/2026 14:10 | 82 | 121.00 |
| 10/27/2026 14:10 | 35 | 121.00 |
| 10/27/2026 14:07 | 4 | 121.00 |
| 10/27/2026 14:07 | 70 | 120.90 |
| 10/27/2026 14:07 | 178 | 120.90 |
| 10/27/2026 14:06 | 178 | 120.80 |
| 10/27/2026 14:05 | 16 | 120.80 |
| 10/27/2026 14:04 | 147 | 120.90 |
| 10/27/2026 14:03 | 178 | 120.90 |
| 10/27/2026 14:03 | 100 | 120.90 |
| 10/27/2026 14:03 | 24 | 120.90 |
| 10/27/2026 14:03 | 127 | 120.90 |
| 10/27/2026 14:03 | 51 | 120.90 |
| 10/27/2026 14:03 | 178 | 120.90 |
| 10/27/2026 14:03 | 31 | 120.90 |
| 10/27/2026 14:03 | 51 | 121.00 |
| 10/27/2026 14:03 | 170 | 121.00 |
| 10/27/2026 14:02 | 43 | 121.00 |
| 10/27/2026 14:02 | 178 | 121.00 |
| 10/27/2026 14:02 | 100 | 121.00 |
| 10/27/2026 14:02 | 78 | 121.00 |
| 10/27/2026 14:02 | 86 | 121.00 |
| 10/27/2026 14:02 | 44 | 121.00 |
| 10/27/2026 14:02 | 55 | 121.00 |
| 10/27/2026 14:02 | 226 | 121.00 |
| 10/27/2026 14:02 | 178 | 121.00 |
| 10/27/2026 14:02 | 2 | 121.00 |
| 10/27/2026 14:02 | 10 | 121.00 |
| 10/27/2026 14:02 | 69 | 120.90 |
| 10/27/2026 14:02 | 79 | 120.90 |
| 10/27/2026 14:02 | 4 | 120.90 |
| 10/27/2026 14:02 | 67 | 120.90 |
| 10/27/2026 14:02 | 60 | 120.90 |
| 10/27/2026 14:02 | 25 | 120.90 |
| 10/27/2026 14:02 | 22 | 120.90 |
| 10/27/2026 14:02 | 35 | 120.90 |
| 10/27/2026 14:02 | 215 | 120.90 |
| 10/27/2026 14:02 | 250 | 120.90 |
| 10/27/2026 14:02 | 33 | 120.90 |
| 10/27/2026 14:02 | 186 | 120.90 |
| 10/27/2026 14:02 | 50 | 120.80 |
| 10/27/2026 14:02 | 79 | 120.80 |
| 10/27/2026 14:02 | 66 | 120.80 |
| 10/27/2026 14:02 | 178 | 120.80 |
| 10/27/2026 14:02 | 38 | 120.80 |
| 10/27/2026 14:02 | 8 | 120.80 |
| 10/27/2026 14:02 | 5 | 120.80 |
| 10/27/2026 14:01 | 64 | 120.80 |
| 10/27/2026 14:01 | 79 | 120.70 |
| 10/27/2026 14:01 | 240 | 120.70 |
| 10/27/2026 14:01 | 81 | 120.70 |
| 10/27/2026 13:59 | 15 | 120.80 |
| 10/27/2026 13:57 | 24 | 120.80 |
| 10/27/2026 13:57 | 69 | 120.80 |
| 10/27/2026 13:57 | 50 | 120.80 |
| 10/27/2026 13:56 | 15 | 120.90 |
| 10/27/2026 13:56 | 40 | 120.80 |
| 10/27/2026 13:56 | 13 | 120.80 |
| 10/27/2026 13:56 | 24 | 120.80 |
| 10/27/2026 13:56 | 66 | 120.80 |
| 10/27/2026 13:56 | 50 | 120.80 |
| 10/27/2026 13:55 | 20 | 120.70 |
| 10/27/2026 13:55 | 10 | 120.70 |
| 10/27/2026 13:55 | 39 | 120.70 |
| 10/27/2026 13:55 | 114 | 120.70 |
| 10/27/2026 13:55 | 39 | 120.70 |
| 10/27/2026 13:55 | 15 | 120.80 |
| 10/27/2026 13:55 | 20 | 120.80 |
| 10/27/2026 13:55 | 65 | 120.80 |
| 10/27/2026 13:55 | 43 | 120.80 |
| 10/27/2026 13:54 | 5 | 120.80 |
| 10/27/2026 13:53 | 5 | 120.70 |
| 10/27/2026 13:53 | 1 | 120.70 |
| 10/27/2026 13:53 | 27 | 120.70 |
| 10/27/2026 13:53 | 3 | 120.70 |
| 10/27/2026 13:53 | 82 | 120.70 |
| 10/27/2026 13:53 | 70 | 120.70 |
| 10/27/2026 13:53 | 73 | 120.70 |
| 10/27/2026 13:53 | 100 | 120.70 |
| 10/27/2026 13:52 | 114 | 120.80 |
| 10/27/2026 13:52 | 16 | 120.90 |
| 10/27/2026 13:52 | 24 | 120.80 |
| 10/27/2026 13:52 | 24 | 120.80 |
| 10/27/2026 13:52 | 6 | 120.80 |
| 10/27/2026 13:51 | 4 | 120.80 |
| 10/27/2026 13:51 | 27 | 120.80 |
| 10/27/2026 13:51 | 20 | 120.80 |
| 10/27/2026 13:50 | 3 | 120.80 |
| 10/27/2026 13:50 | 35 | 120.80 |
| 10/27/2026 13:50 | 10 | 120.80 |
| 10/27/2026 13:47 | 34 | 120.70 |
| 10/27/2026 13:47 | 13 | 120.70 |
| 10/27/2026 13:47 | 24 | 120.70 |
| 10/27/2026 13:47 | 118 | 120.70 |
| 10/27/2026 13:47 | 114 | 120.70 |
| 10/27/2026 13:47 | 24 | 120.70 |
| 10/27/2026 13:47 | 19 | 120.70 |
| 10/27/2026 13:47 | 93 | 120.70 |
| 10/27/2026 13:47 | 65 | 120.70 |
| 10/27/2026 13:47 | 54 | 120.60 |
| 10/27/2026 13:47 | 48 | 120.60 |
| 10/27/2026 13:45 | 52 | 120.50 |
| 10/27/2026 13:45 | 52 | 120.50 |
| 10/27/2026 13:44 | 4 | 120.50 |
| 10/27/2026 13:43 | 114 | 120.40 |
| 10/27/2026 13:43 | 75 | 120.40 |
| 10/27/2026 13:43 | 21 | 120.40 |
| 10/27/2026 13:41 | 48 | 120.40 |
| 10/27/2026 13:41 | 39 | 120.40 |
| 10/27/2026 13:41 | 81 | 120.40 |
| 10/27/2026 13:41 | 30 | 120.50 |
| 10/27/2026 13:41 | 54 | 120.50 |
| 10/27/2026 13:41 | 114 | 120.50 |
| 10/27/2026 13:41 | 5 | 120.60 |
| 10/27/2026 13:39 | 76 | 120.50 |
| 10/27/2026 13:39 | 76 | 120.50 |
| 10/27/2026 13:39 | 53 | 120.50 |
| 10/27/2026 13:39 | 6 | 120.50 |
| 10/27/2026 13:38 | 86 | 120.40 |
| 10/27/2026 13:38 | 3 | 120.40 |
| 10/27/2026 13:33 | 4 | 120.40 |
| 10/27/2026 13:32 | 91 | 120.40 |
| 10/27/2026 13:32 | 61 | 120.40 |
| 10/27/2026 13:32 | 39 | 120.40 |
| 10/27/2026 13:32 | 36 | 120.50 |
| 10/27/2026 13:32 | 141 | 120.50 |
| 10/27/2026 13:32 | 188 | 120.50 |
| 10/27/2026 13:32 | 79 | 120.50 |
| 10/27/2026 13:32 | 14 | 120.50 |
| 10/27/2026 13:30 | 38 | 120.60 |
| 10/27/2026 13:30 | 61 | 120.60 |
| 10/27/2026 13:30 | 47 | 120.60 |
| 10/27/2026 13:30 | 59 | 120.60 |
| 10/27/2026 13:30 | 20 | 120.50 |
| 10/27/2026 13:26 | 11 | 120.40 |
| 10/27/2026 13:26 | 72 | 120.40 |
| 10/27/2026 13:26 | 51 | 120.50 |
| 10/27/2026 13:26 | 12 | 120.50 |
| 10/27/2026 13:22 | 29 | 120.50 |
| 10/27/2026 13:22 | 72 | 120.50 |
| 10/27/2026 13:21 | 35 | 120.60 |
| 10/27/2026 13:21 | 38 | 120.50 |
| 10/27/2026 13:21 | 9 | 120.50 |
| 10/27/2026 13:19 | 4 | 120.50 |
| 10/27/2026 13:19 | 62 | 120.40 |
| 10/27/2026 13:18 | 42 | 120.30 |
| 10/27/2026 13:18 | 64 | 120.30 |
| 10/27/2026 13:18 | 50 | 120.30 |
| 10/27/2026 13:18 | 132 | 120.30 |
| 10/27/2026 13:18 | 83 | 120.30 |
| 10/27/2026 13:18 | 62 | 120.40 |
| 10/27/2026 13:18 | 17 | 120.40 |
| 10/27/2026 13:18 | 5 | 120.40 |
| 10/27/2026 13:18 | 49 | 120.40 |
| 10/27/2026 13:18 | 10 | 120.40 |
| 10/27/2026 13:17 | 46 | 120.40 |
| 10/27/2026 13:17 | 34 | 120.40 |
| 10/27/2026 13:17 | 77 | 120.40 |
| 10/27/2026 13:16 | 66 | 120.30 |
| 10/27/2026 13:16 | 41 | 120.30 |
| 10/27/2026 13:15 | 72 | 120.20 |
| 10/27/2026 13:15 | 88 | 120.20 |
| 10/27/2026 13:15 | 121 | 120.20 |
| 10/27/2026 13:15 | 19 | 120.20 |
| 10/27/2026 13:15 | 11 | 120.20 |
| 10/27/2026 13:13 | 2 | 120.20 |
| 10/27/2026 13:13 | 50 | 120.20 |
| 10/27/2026 13:13 | 38 | 120.20 |
| 10/27/2026 13:12 | 14 | 120.20 |
| 10/27/2026 13:11 | 72 | 120.20 |
| 10/27/2026 13:11 | 12 | 120.20 |
| 10/27/2026 13:11 | 64 | 120.20 |
| 10/27/2026 13:11 | 72 | 120.20 |
| 10/27/2026 13:11 | 19 | 120.30 |
| 10/27/2026 13:09 | 59 | 120.20 |
| 10/27/2026 13:09 | 34 | 120.10 |
| 10/27/2026 13:09 | 20 | 120.10 |
| 10/27/2026 13:05 | 34 | 120.00 |
| 10/27/2026 13:05 | 29 | 120.00 |
| 10/27/2026 13:05 | 54 | 120.00 |
| 10/27/2026 13:04 | 9 | 120.10 |
| 10/27/2026 13:01 | 51 | 120.10 |
| 10/27/2026 13:01 | 24 | 120.10 |
| 10/27/2026 13:00 | 28 | 120.20 |
| 10/27/2026 12:59 | 97 | 120.10 |
| 10/27/2026 12:59 | 35 | 120.10 |
| 10/27/2026 12:56 | 34 | 120.10 |
| 10/27/2026 12:56 | 49 | 120.10 |
| 10/27/2026 12:53 | 2 | 120.00 |
| 10/27/2026 12:53 | 24 | 120.00 |
| 10/27/2026 12:53 | 70 | 120.00 |
| 10/27/2026 12:53 | 12 | 120.00 |
| 10/27/2026 12:53 | 38 | 120.00 |
| 10/27/2026 12:53 | 56 | 120.00 |
| 10/27/2026 12:53 | 66 | 120.00 |
| 10/27/2026 12:53 | 10 | 120.00 |
| 10/27/2026 12:53 | 77 | 120.00 |
| 10/27/2026 12:53 | 39 | 120.00 |
| 10/27/2026 12:53 | 14 | 120.10 |
| 10/27/2026 12:53 | 77 | 120.10 |
| 10/27/2026 12:53 | 56 | 120.10 |
| 10/27/2026 12:52 | 17 | 120.10 |
| 10/27/2026 12:52 | 33 | 120.20 |
| 10/27/2026 12:52 | 26 | 120.20 |
| 10/27/2026 12:52 | 61 | 120.20 |
| 10/27/2026 12:52 | 61 | 120.20 |
| 10/27/2026 12:52 | 66 | 120.20 |
| 10/27/2026 12:52 | 87 | 120.20 |
| 10/27/2026 12:52 | 64 | 120.20 |
| 10/27/2026 12:52 | 77 | 120.20 |
| 10/27/2026 12:52 | 12 | 120.10 |
| 10/27/2026 12:52 | 39 | 120.10 |
| 10/27/2026 12:51 | 23 | 120.20 |
| 10/27/2026 12:51 | 15 | 120.20 |
| 10/27/2026 12:51 | 64 | 120.20 |
| 10/27/2026 12:51 | 18 | 120.30 |
| 10/27/2026 12:51 | 3 | 120.30 |
| 10/27/2026 12:50 | 18 | 120.20 |
| 10/27/2026 12:50 | 65 | 120.20 |
| 10/27/2026 12:50 | 63 | 120.20 |
| 10/27/2026 12:50 | 19 | 120.20 |
| 10/27/2026 12:50 | 38 | 120.20 |
| 10/27/2026 12:49 | 24 | 120.30 |
| 10/27/2026 12:49 | 64 | 120.30 |
| 10/27/2026 12:49 | 77 | 120.30 |
| 10/27/2026 12:49 | 39 | 120.30 |
| 10/27/2026 12:49 | 39 | 120.30 |
| 10/27/2026 12:49 | 45 | 120.40 |
| 10/27/2026 12:49 | 50 | 120.40 |
| 10/27/2026 12:49 | 2 | 120.40 |
| 10/27/2026 12:49 | 534 | 120.40 |
| 10/27/2026 12:49 | 55 | 120.40 |
| 10/27/2026 12:49 | 65 | 120.30 |
| 10/27/2026 12:49 | 66 | 120.30 |
| 10/27/2026 12:49 | 53 | 120.30 |
| 10/27/2026 12:49 | 26 | 120.30 |
| 10/27/2026 12:49 | 60 | 120.30 |
| 10/27/2026 12:49 | 64 | 120.30 |
| 10/27/2026 12:48 | 10 | 120.20 |
| 10/27/2026 12:46 | 20 | 120.30 |
| 10/27/2026 12:45 | 25 | 120.20 |
| 10/27/2026 12:45 | 77 | 120.20 |
| 10/27/2026 12:45 | 9 | 120.20 |
| 10/27/2026 12:45 | 11 | 120.20 |
| 10/27/2026 12:45 | 77 | 120.20 |
| 10/27/2026 12:45 | 2 | 120.20 |
| 10/27/2026 12:41 | 77 | 120.20 |
| 10/27/2026 12:41 | 47 | 120.20 |
| 10/27/2026 12:41 | 47 | 120.20 |
| 10/27/2026 12:41 | 61 | 120.20 |
| 10/27/2026 12:41 | 65 | 120.20 |
| 10/27/2026 12:41 | 77 | 120.20 |
| 10/27/2026 12:41 | 12 | 120.20 |
| 10/27/2026 12:39 | 7 | 120.10 |
| 10/27/2026 12:35 | 103 | 120.00 |
| 10/27/2026 12:35 | 4 | 120.20 |
| 10/27/2026 12:35 | 12 | 120.20 |
| 10/27/2026 12:34 | 13 | 120.20 |
| 10/27/2026 12:34 | 51 | 120.20 |
| 10/27/2026 12:34 | 14 | 120.20 |
| 10/27/2026 12:33 | 1 | 120.30 |
| 10/27/2026 12:29 | 50 | 120.20 |
| 10/27/2026 12:28 | 76 | 120.10 |
| 10/27/2026 12:28 | 19 | 120.10 |
| 10/27/2026 12:27 | 45 | 120.20 |
| 10/27/2026 12:27 | 77 | 120.20 |
| 10/27/2026 12:27 | 19 | 120.10 |
| 10/27/2026 12:26 | 2 | 120.20 |
| 10/27/2026 12:25 | 43 | 120.10 |
| 10/27/2026 12:25 | 80 | 120.10 |
| 10/27/2026 12:25 | 77 | 120.10 |
| 10/27/2026 12:25 | 22 | 120.10 |
| 10/27/2026 12:25 | 1 | 120.10 |
| 10/27/2026 12:25 | 4 | 120.20 |
| 10/27/2026 12:25 | 173 | 120.20 |
| 10/27/2026 12:25 | 30 | 120.20 |
| 10/27/2026 12:25 | 6 | 120.20 |
| 10/27/2026 12:25 | 47 | 120.20 |
| 10/27/2026 12:25 | 38 | 120.10 |
| 10/27/2026 12:25 | 2 | 120.10 |
| 10/27/2026 12:25 | 39 | 120.10 |
| 10/27/2026 12:25 | 56 | 120.10 |
| 10/27/2026 12:22 | 39 | 120.10 |
| 10/27/2026 12:22 | 18 | 120.10 |
| 10/27/2026 12:21 | 30 | 120.10 |
| 10/27/2026 12:20 | 20 | 120.10 |
| 10/27/2026 12:20 | 76 | 120.10 |
| 10/27/2026 12:19 | 45 | 120.10 |
| 10/27/2026 12:19 | 15 | 120.10 |
| 10/27/2026 12:18 | 50 | 120.10 |
| 10/27/2026 12:14 | 103 | 120.20 |
| 10/27/2026 12:13 | 12 | 120.30 |
| 10/27/2026 12:13 | 25 | 120.30 |
| 10/27/2026 12:12 | 17 | 120.40 |
| 10/27/2026 12:11 | 1 | 120.40 |
| 10/27/2026 12:11 | 39 | 120.40 |
| 10/27/2026 12:10 | 4 | 120.30 |
| 10/27/2026 12:10 | 15 | 120.30 |
| 10/27/2026 12:09 | 5 | 120.30 |
| 10/27/2026 12:09 | 25 | 120.20 |
| 10/27/2026 12:09 | 82 | 120.20 |
| 10/27/2026 12:09 | 9 | 120.20 |
| 10/27/2026 12:09 | 40 | 120.20 |
| 10/27/2026 12:07 | 9 | 120.20 |
| 10/27/2026 12:07 | 24 | 120.20 |
| 10/27/2026 12:07 | 20 | 120.20 |
| 10/27/2026 12:07 | 39 | 120.20 |
| 10/27/2026 12:07 | 94 | 120.20 |
| 10/27/2026 12:07 | 9 | 120.20 |
| 10/27/2026 12:06 | 19 | 120.40 |
| 10/27/2026 12:06 | 39 | 120.40 |
| 10/27/2026 12:05 | 6 | 120.50 |
| 10/27/2026 12:05 | 19 | 120.50 |
| 10/27/2026 12:05 | 103 | 120.50 |
| 10/27/2026 12:05 | 16 | 120.70 |
| 10/27/2026 12:05 | 1 | 120.60 |
| 10/27/2026 12:04 | 39 | 120.60 |
| 10/27/2026 12:03 | 7 | 120.80 |
| 10/27/2026 12:03 | 8 | 120.70 |
| 10/27/2026 12:02 | 38 | 120.70 |
| 10/27/2026 12:02 | 19 | 120.60 |
| 10/27/2026 12:02 | 119 | 120.50 |
| 10/27/2026 12:02 | 15 | 120.50 |
| 10/27/2026 12:02 | 197 | 120.50 |
| 10/27/2026 12:02 | 38 | 120.50 |
| 10/27/2026 12:02 | 250 | 120.50 |
| 10/27/2026 12:02 | 227 | 120.50 |
| 10/27/2026 12:02 | 23 | 120.50 |
| 10/27/2026 12:02 | 13 | 120.40 |
| 10/27/2026 12:01 | 88 | 120.20 |
| 10/27/2026 12:01 | 36 | 120.20 |
| 10/27/2026 12:01 | 2 | 120.20 |
| 10/27/2026 12:01 | 103 | 120.10 |
| 10/27/2026 12:01 | 103 | 120.10 |
| 10/27/2026 12:01 | 25 | 120.10 |
| 10/27/2026 12:01 | 51 | 120.10 |
| 10/27/2026 12:01 | 11 | 120.30 |
| 10/27/2026 12:00 | 55 | 120.40 |
| 10/27/2026 12:00 | 44 | 120.40 |
| 10/27/2026 12:00 | 66 | 120.30 |
| 10/27/2026 12:00 | 42 | 120.30 |
| 10/27/2026 12:00 | 103 | 120.30 |
| 10/27/2026 11:59 | 28 | 120.10 |
| 10/27/2026 11:57 | 35 | 120.20 |
| 10/27/2026 11:57 | 65 | 120.20 |
| 10/27/2026 11:56 | 55 | 120.10 |
| 10/27/2026 11:56 | 65 | 120.10 |
| 10/27/2026 11:54 | 29 | 120.00 |
| 10/27/2026 11:54 | 23 | 120.00 |
| 10/27/2026 11:54 | 46 | 120.00 |
| 10/27/2026 11:54 | 18 | 120.00 |
| 10/27/2026 11:54 | 10 | 120.10 |
| 10/27/2026 11:54 | 85 | 120.00 |
| 10/27/2026 11:54 | 48 | 120.10 |
| 10/27/2026 11:54 | 103 | 120.10 |
| 10/27/2026 11:54 | 119 | 120.10 |
| 10/27/2026 11:54 | 15 | 120.10 |
| 10/27/2026 11:54 | 197 | 120.10 |
| 10/27/2026 11:54 | 38 | 120.10 |
| 10/27/2026 11:54 | 250 | 120.10 |
| 10/27/2026 11:54 | 11 | 120.10 |
| 10/27/2026 11:54 | 250 | 120.10 |
| 10/27/2026 11:52 | 4 | 120.40 |
| 10/27/2026 11:52 | 6 | 120.40 |
| 10/27/2026 11:52 | 103 | 120.40 |
| 10/27/2026 11:50 | 6 | 120.40 |
| 10/27/2026 11:50 | 8 | 120.40 |
| 10/27/2026 11:50 | 3 | 120.40 |
| 10/27/2026 11:50 | 51 | 120.40 |
| 10/27/2026 11:49 | 1 | 120.30 |
| 10/27/2026 11:49 | 103 | 120.40 |
| 10/27/2026 11:49 | 21 | 120.40 |
| 10/27/2026 11:49 | 10 | 120.40 |
| 10/27/2026 11:49 | 39 | 120.40 |
| 10/27/2026 11:49 | 27 | 120.40 |
| 10/27/2026 11:49 | 76 | 120.40 |
| 10/27/2026 11:48 | 25 | 120.50 |
| 10/27/2026 11:48 | 22 | 120.50 |
| 10/27/2026 11:48 | 35 | 120.50 |
| 10/27/2026 11:48 | 215 | 120.50 |
| 10/27/2026 11:48 | 319 | 120.50 |
| 10/27/2026 11:48 | 4 | 120.50 |
| 10/27/2026 11:48 | 20 | 120.50 |
| 10/27/2026 11:48 | 33 | 120.50 |
| 10/27/2026 11:48 | 217 | 120.50 |
| 10/27/2026 11:48 | 25 | 120.50 |
| 10/27/2026 11:47 | 52 | 120.60 |
| 10/27/2026 11:47 | 103 | 120.60 |
| 10/27/2026 11:47 | 2 | 120.60 |
| 10/27/2026 11:47 | 58 | 120.60 |
| 10/27/2026 11:47 | 103 | 120.60 |
| 10/27/2026 11:47 | 74 | 120.70 |
| 10/27/2026 11:47 | 20 | 120.70 |
| 10/27/2026 11:47 | 63 | 120.70 |
| 10/27/2026 11:47 | 65 | 120.70 |
| 10/27/2026 11:47 | 3 | 120.70 |
| 10/27/2026 11:47 | 73 | 120.70 |
| 10/27/2026 11:47 | 103 | 120.70 |
| 10/27/2026 11:47 | 250 | 120.80 |
| 10/27/2026 11:47 | 22 | 120.80 |
| 10/27/2026 11:47 | 38 | 121.00 |
| 10/27/2026 11:47 | 36 | 121.00 |
| 10/27/2026 11:47 | 73 | 121.00 |
| 10/27/2026 11:47 | 103 | 121.00 |
| 10/27/2026 11:47 | 97 | 120.90 |
| 10/27/2026 11:47 | 50 | 120.90 |
| 10/27/2026 11:47 | 103 | 120.90 |
| 10/27/2026 11:47 | 2 | 120.90 |
| 10/27/2026 11:47 | 5 | 121.00 |
| 10/27/2026 11:47 | 54 | 121.00 |
| 10/27/2026 11:47 | 250 | 121.00 |
| 10/27/2026 11:47 | 1 | 120.90 |
| 10/27/2026 11:46 | 74 | 120.80 |
| 10/27/2026 11:45 | 203 | 120.70 |
| 10/27/2026 11:45 | 31 | 120.70 |
| 10/27/2026 11:45 | 219 | 120.70 |
| 10/27/2026 11:45 | 250 | 120.70 |
| 10/27/2026 11:45 | 10 | 120.70 |
| 10/27/2026 11:45 | 35 | 120.60 |
| 10/27/2026 11:45 | 58 | 120.60 |
| 10/27/2026 11:45 | 61 | 120.60 |
| 10/27/2026 11:45 | 103 | 120.60 |
| 10/27/2026 11:45 | 1 | 120.60 |
| 10/27/2026 11:45 | 2 | 120.60 |
| 10/27/2026 11:45 | 211 | 120.60 |
| 10/27/2026 11:45 | 128 | 120.60 |
| 10/27/2026 11:45 | 1 | 120.60 |
| 10/27/2026 11:45 | 52 | 120.60 |
| 10/27/2026 11:45 | 250 | 120.60 |
| 10/27/2026 11:45 | 190 | 120.60 |
| 10/27/2026 11:45 | 58 | 120.60 |
| 10/27/2026 11:45 | 2 | 120.60 |
| 10/27/2026 11:45 | 10 | 120.60 |
| 10/27/2026 11:45 | 8 | 120.50 |
| 10/27/2026 11:45 | 2 | 120.50 |
| 10/27/2026 11:45 | 7 | 120.50 |
| 10/27/2026 11:45 | 46 | 120.30 |
| 10/27/2026 11:45 | 99 | 120.30 |
| 10/27/2026 11:45 | 60 | 120.30 |
| 10/27/2026 11:45 | 190 | 120.30 |
| 10/27/2026 11:45 | 60 | 120.30 |
| 10/27/2026 11:45 | 51 | 120.30 |
| 10/27/2026 11:45 | 250 | 120.30 |
| 10/27/2026 11:45 | 15 | 120.30 |
| 10/27/2026 11:44 | 63 | 120.20 |
| 10/27/2026 11:44 | 8 | 119.90 |
| 10/27/2026 11:44 | 25 | 120.00 |
| 10/27/2026 11:44 | 8 | 120.00 |
| 10/27/2026 11:44 | 10 | 120.00 |
| 10/27/2026 11:44 | 10 | 120.00 |
| 10/27/2026 11:40 | 11 | 119.80 |
| 10/27/2026 11:40 | 38 | 119.80 |
| 10/27/2026 11:40 | 27 | 119.80 |
| 10/27/2026 11:40 | 55 | 119.80 |
| 10/27/2026 11:39 | 125 | 119.90 |
| 10/27/2026 11:39 | 93 | 119.90 |
| 10/27/2026 11:39 | 54 | 119.90 |
| 10/27/2026 11:39 | 103 | 119.90 |
| 10/27/2026 11:39 | 82 | 119.90 |
| 10/27/2026 11:39 | 9 | 119.90 |
| 10/27/2026 11:39 | 106 | 119.90 |
| 10/27/2026 11:39 | 47 | 119.90 |
| 10/27/2026 11:39 | 35 | 119.90 |
| 10/27/2026 11:39 | 62 | 119.90 |
| 10/27/2026 11:38 | 4 | 119.80 |
| 10/27/2026 11:38 | 48 | 119.80 |
| 10/27/2026 11:38 | 19 | 119.80 |
| 10/27/2026 11:38 | 11 | 119.80 |
| 10/27/2026 11:38 | 14 | 119.70 |
| 10/27/2026 11:38 | 103 | 119.70 |
| 10/27/2026 11:37 | 23 | 119.70 |
| 10/27/2026 11:37 | 21 | 119.70 |
| 10/27/2026 11:37 | 51 | 119.70 |
| 10/27/2026 11:37 | 103 | 119.70 |
| 10/27/2026 11:35 | 4 | 119.70 |
| 10/27/2026 11:35 | 73 | 119.70 |
| 10/27/2026 11:35 | 3 | 119.70 |
| 10/27/2026 11:35 | 14 | 119.70 |
| 10/27/2026 11:35 | 103 | 119.70 |
| 10/27/2026 11:30 | 30 | 119.50 |
| 10/27/2026 11:30 | 24 | 119.50 |
| 10/27/2026 11:30 | 57 | 119.50 |
| 10/27/2026 11:30 | 31 | 119.50 |
| 10/27/2026 11:26 | 4 | 119.50 |
| 10/27/2026 11:25 | 1 | 119.50 |
| 10/27/2026 11:25 | 4 | 119.50 |
| 10/27/2026 11:25 | 4 | 119.50 |
| 10/27/2026 11:24 | 19 | 119.40 |
| 10/27/2026 11:24 | 65 | 119.40 |
| 10/27/2026 11:24 | 38 | 119.40 |
| 10/27/2026 11:24 | 30 | 119.40 |
| 10/27/2026 11:24 | 100 | 119.40 |
| 10/27/2026 11:22 | 8 | 119.40 |
| 10/27/2026 11:20 | 15 | 119.40 |
| 10/27/2026 11:20 | 12 | 119.40 |
| 10/27/2026 11:20 | 42 | 119.40 |
| 10/27/2026 11:19 | 45 | 119.50 |
| 10/27/2026 11:19 | 29 | 119.50 |
| 10/27/2026 11:19 | 39 | 119.50 |
| 10/27/2026 11:19 | 205 | 119.50 |
| 10/27/2026 11:19 | 35 | 119.50 |
| 10/27/2026 11:19 | 15 | 119.60 |
| 10/27/2026 11:18 | 35 | 119.50 |
| 10/27/2026 11:18 | 36 | 119.50 |
| 10/27/2026 11:18 | 78 | 119.60 |
| 10/27/2026 11:18 | 60 | 119.60 |
| 10/27/2026 11:18 | 103 | 119.60 |
| 10/27/2026 11:18 | 103 | 119.50 |
| 10/27/2026 11:18 | 31 | 119.50 |
| 10/27/2026 11:18 | 22 | 119.40 |
| 10/27/2026 11:18 | 88 | 119.40 |
| 10/27/2026 11:18 | 7 | 119.50 |
| 10/27/2026 11:18 | 103 | 119.50 |
| 10/27/2026 11:17 | 56 | 119.40 |
| 10/27/2026 11:17 | 48 | 119.40 |
| 10/27/2026 11:17 | 103 | 119.40 |
| 10/27/2026 11:17 | 24 | 119.40 |
| 10/27/2026 11:17 | 96 | 119.40 |
| 10/27/2026 11:17 | 63 | 119.40 |
| 10/27/2026 11:17 | 90 | 119.30 |
| 10/27/2026 11:17 | 14 | 119.30 |
| 10/27/2026 11:16 | 17 | 119.30 |
| 10/27/2026 11:16 | 41 | 119.30 |
| 10/27/2026 11:16 | 62 | 119.30 |
| 10/27/2026 11:15 | 103 | 119.30 |
| 10/27/2026 11:15 | 45 | 119.40 |
| 10/27/2026 11:15 | 103 | 119.40 |
| 10/27/2026 11:15 | 81 | 119.40 |
| 10/27/2026 11:15 | 18 | 119.40 |
| 10/27/2026 11:15 | 106 | 119.40 |
| 10/27/2026 11:15 | 98 | 119.40 |
| 10/27/2026 11:15 | 49 | 119.50 |
| 10/27/2026 11:15 | 73 | 119.50 |
| 10/27/2026 11:10 | 9 | 119.50 |
| 10/27/2026 11:10 | 1 | 119.50 |
| 10/27/2026 11:10 | 30 | 119.40 |
| 10/27/2026 11:10 | 54 | 119.40 |
| 10/27/2026 11:10 | 84 | 119.40 |
| 10/27/2026 11:10 | 66 | 119.50 |
| 10/27/2026 11:10 | 103 | 119.50 |
| 10/27/2026 11:10 | 13 | 119.50 |
| 10/27/2026 11:10 | 51 | 119.50 |
| 10/27/2026 11:10 | 7 | 119.50 |
| 10/27/2026 11:09 | 2 | 119.60 |
| 10/27/2026 11:09 | 4 | 119.60 |
| 10/27/2026 11:09 | 66 | 119.60 |
| 10/27/2026 11:09 | 67 | 119.60 |
| 10/27/2026 11:08 | 7 | 119.50 |
| 10/27/2026 11:08 | 84 | 119.50 |
| 10/27/2026 11:06 | 64 | 119.55 |
| 10/27/2026 11:06 | 39 | 119.55 |
| 10/27/2026 11:06 | 13 | 119.60 |
| 10/27/2026 11:06 | 13 | 119.60 |
| 10/27/2026 11:06 | 2 | 119.60 |
| 10/27/2026 11:06 | 9 | 119.60 |
| 10/27/2026 11:06 | 51 | 119.60 |
| 10/27/2026 11:05 | 33 | 119.70 |
| 10/27/2026 11:02 | 1 | 119.70 |
| 10/27/2026 11:01 | 132 | 119.70 |
| 10/27/2026 11:01 | 18 | 119.80 |
| 10/27/2026 11:01 | 52 | 119.70 |
| 10/27/2026 11:01 | 9 | 119.70 |
| 10/27/2026 11:01 | 60 | 119.70 |
| 10/27/2026 11:01 | 103 | 119.70 |
| 10/27/2026 11:01 | 18 | 119.80 |
| 10/27/2026 11:01 | 103 | 119.80 |
| 10/27/2026 10:59 | 25 | 119.80 |
| 10/27/2026 10:59 | 19 | 119.80 |
| 10/27/2026 10:59 | 19 | 119.80 |
| 10/27/2026 10:59 | 54 | 119.80 |
| 10/27/2026 10:59 | 13 | 119.80 |
| 10/27/2026 10:57 | 103 | 119.70 |
| 10/27/2026 10:57 | 45 | 119.80 |
| 10/27/2026 10:57 | 20 | 119.70 |
| 10/27/2026 10:57 | 31 | 119.70 |
| 10/27/2026 10:57 | 72 | 119.70 |
| 10/27/2026 10:57 | 83 | 119.70 |
| 10/27/2026 10:57 | 40 | 119.70 |
| 10/27/2026 10:57 | 15 | 119.80 |
| 10/27/2026 10:53 | 1 | 119.70 |
| 10/27/2026 10:53 | 17 | 119.70 |
| 10/27/2026 10:53 | 29 | 119.70 |
| 10/27/2026 10:53 | 9 | 119.70 |
| 10/27/2026 10:53 | 15 | 119.70 |
| 10/27/2026 10:52 | 20 | 119.70 |
| 10/27/2026 10:50 | 19 | 119.60 |
| 10/27/2026 10:50 | 52 | 119.60 |
| 10/27/2026 10:50 | 65 | 119.60 |
| 10/27/2026 10:49 | 138 | 119.60 |
| 10/27/2026 10:49 | 41 | 119.60 |
| 10/27/2026 10:49 | 17 | 119.60 |
| 10/27/2026 10:48 | 6 | 119.70 |
| 10/27/2026 10:47 | 54 | 119.60 |
| 10/27/2026 10:47 | 53 | 119.60 |
| 10/27/2026 10:47 | 73 | 119.60 |
| 10/27/2026 10:47 | 17 | 119.70 |
| 10/27/2026 10:47 | 144 | 119.70 |
| 10/27/2026 10:47 | 16 | 119.70 |
| 10/27/2026 10:47 | 26 | 119.70 |
| 10/27/2026 10:47 | 63 | 119.70 |
| 10/27/2026 10:46 | 4 | 119.60 |
| 10/27/2026 10:45 | 20 | 119.60 |
| 10/27/2026 10:44 | 42 | 119.60 |
| 10/27/2026 10:42 | 73 | 119.50 |
| 10/27/2026 10:42 | 64 | 119.50 |
| 10/27/2026 10:42 | 38 | 119.50 |
| 10/27/2026 10:42 | 138 | 119.50 |
| 10/27/2026 10:41 | 65 | 119.50 |
| 10/27/2026 10:41 | 59 | 119.50 |
| 10/27/2026 10:40 | 58 | 119.40 |
| 10/27/2026 10:40 | 11 | 119.40 |
| 10/27/2026 10:40 | 39 | 119.40 |
| 10/27/2026 10:40 | 53 | 119.40 |
| 10/27/2026 10:40 | 10 | 119.30 |
| 10/27/2026 10:40 | 60 | 119.30 |
| 10/27/2026 10:36 | 7 | 119.30 |
| 10/27/2026 10:36 | 138 | 119.30 |
| 10/27/2026 10:36 | 138 | 119.30 |
| 10/27/2026 10:36 | 9 | 119.30 |
| 10/27/2026 10:36 | 22 | 119.30 |
| 10/27/2026 10:36 | 90 | 119.30 |
| 10/27/2026 10:36 | 88 | 119.30 |
| 10/27/2026 10:36 | 138 | 119.40 |
| 10/27/2026 10:36 | 18 | 119.40 |
| 10/27/2026 10:36 | 138 | 119.40 |
| 10/27/2026 10:36 | 51 | 119.40 |
| 10/27/2026 10:36 | 28 | 119.40 |
| 10/27/2026 10:36 | 88 | 119.40 |
| 10/27/2026 10:36 | 50 | 119.50 |
| 10/27/2026 10:36 | 1 | 119.50 |
| 10/27/2026 10:35 | 65 | 119.50 |
| 10/27/2026 10:35 | 91 | 119.50 |
| 10/27/2026 10:35 | 59 | 119.50 |
| 10/27/2026 10:35 | 39 | 119.50 |
| 10/27/2026 10:35 | 11 | 119.40 |
| 10/27/2026 10:35 | 138 | 119.40 |
| 10/27/2026 10:35 | 63 | 119.40 |
| 10/27/2026 10:35 | 36 | 119.50 |
| 10/27/2026 10:35 | 138 | 119.50 |
| 10/27/2026 10:33 | 36 | 119.50 |
| 10/27/2026 10:33 | 63 | 119.50 |
| 10/27/2026 10:33 | 2 | 119.50 |
| 10/27/2026 10:32 | 4 | 119.50 |
| 10/27/2026 10:32 | 25 | 119.50 |
| 10/27/2026 10:27 | 57 | 119.50 |
| 10/27/2026 10:27 | 138 | 119.40 |
| 10/27/2026 10:27 | 58 | 119.50 |
| 10/27/2026 10:27 | 2 | 119.40 |
| 10/27/2026 10:27 | 250 | 119.40 |
| 10/27/2026 10:27 | 116 | 119.40 |
| 10/27/2026 10:27 | 4 | 119.50 |
| 10/27/2026 10:27 | 12 | 119.50 |
| 10/27/2026 10:27 | 116 | 119.50 |
| 10/27/2026 10:27 | 21 | 119.60 |
| 10/27/2026 10:25 | 82 | 119.60 |
| 10/27/2026 10:25 | 38 | 119.60 |
| 10/27/2026 10:25 | 12 | 119.60 |
| 10/27/2026 10:25 | 1 | 119.60 |
| 10/27/2026 10:25 | 110 | 119.60 |
| 10/27/2026 10:24 | 18 | 119.70 |
| 10/27/2026 10:24 | 138 | 119.70 |
| 10/27/2026 10:23 | 54 | 119.70 |
| 10/27/2026 10:23 | 10 | 119.70 |
| 10/27/2026 10:23 | 4 | 119.70 |
| 10/27/2026 10:22 | 25 | 119.80 |
| 10/27/2026 10:20 | 70 | 119.60 |
| 10/27/2026 10:20 | 42 | 119.60 |
| 10/27/2026 10:20 | 61 | 119.60 |
| 10/27/2026 10:19 | 55 | 119.50 |
| 10/27/2026 10:19 | 110 | 119.50 |
| 10/27/2026 10:18 | 30 | 119.50 |
| 10/27/2026 10:18 | 81 | 119.50 |
| 10/27/2026 10:16 | 4 | 119.60 |
| 10/27/2026 10:15 | 1 | 119.50 |
| 10/27/2026 10:15 | 20 | 119.50 |
| 10/27/2026 10:14 | 1 | 119.50 |
| 10/27/2026 10:13 | 88 | 119.50 |
| 10/27/2026 10:13 | 12 | 119.50 |
| 10/27/2026 10:13 | 35 | 119.50 |
| 10/27/2026 10:13 | 35 | 119.50 |
| 10/27/2026 10:13 | 18 | 119.50 |
| 10/27/2026 10:13 | 83 | 119.50 |
| 10/27/2026 10:13 | 6 | 119.50 |
| 10/27/2026 10:13 | 35 | 119.50 |
| 10/27/2026 10:12 | 1 | 119.70 |
| 10/27/2026 10:11 | 2 | 119.80 |
| 10/27/2026 10:11 | 11 | 119.60 |
| 10/27/2026 10:10 | 17 | 119.60 |
| 10/27/2026 10:10 | 70 | 119.60 |
| 10/27/2026 10:10 | 3 | 119.60 |
| 10/27/2026 10:09 | 38 | 119.60 |
| 10/27/2026 10:08 | 30 | 119.50 |
| 10/27/2026 10:08 | 88 | 119.50 |
| 10/27/2026 10:08 | 20 | 119.60 |
| 10/27/2026 10:08 | 42 | 119.50 |
| 10/27/2026 10:08 | 128 | 119.50 |
| 10/27/2026 10:08 | 40 | 119.50 |
| 10/27/2026 10:08 | 65 | 119.50 |
| 10/27/2026 10:08 | 96 | 119.50 |
| 10/27/2026 10:08 | 154 | 119.50 |
| 10/27/2026 10:08 | 42 | 119.50 |
| 10/27/2026 10:08 | 54 | 119.50 |
| 10/27/2026 10:08 | 146 | 119.50 |
| 10/27/2026 10:08 | 250 | 119.50 |
| 10/27/2026 10:08 | 24 | 119.40 |
| 10/27/2026 10:08 | 160 | 119.40 |
| 10/27/2026 10:08 | 65 | 119.40 |
| 10/27/2026 10:07 | 38 | 119.30 |
| 10/27/2026 10:07 | 40 | 119.20 |
| 10/27/2026 10:07 | 50 | 119.20 |
| 10/27/2026 10:07 | 13 | 119.10 |
| 10/27/2026 10:07 | 37 | 119.10 |
| 10/27/2026 10:07 | 162 | 119.10 |
| 10/27/2026 10:07 | 162 | 119.10 |
| 10/27/2026 10:07 | 88 | 119.10 |
| 10/27/2026 10:07 | 250 | 119.10 |
| 10/27/2026 10:07 | 19 | 119.00 |
| 10/27/2026 10:07 | 64 | 119.00 |
| 10/27/2026 10:07 | 14 | 119.00 |
| 10/27/2026 10:07 | 4 | 119.00 |
| 10/27/2026 10:05 | 86 | 119.00 |
| 10/27/2026 10:03 | 18 | 118.90 |
| 10/27/2026 10:03 | 36 | 118.90 |
| 10/27/2026 10:03 | 8 | 118.90 |
| 10/27/2026 10:03 | 3 | 118.80 |
| 10/27/2026 10:02 | 34 | 118.70 |
| 10/27/2026 10:02 | 180 | 118.70 |
| 10/27/2026 10:02 | 180 | 118.70 |
| 10/27/2026 10:02 | 70 | 118.70 |
| 10/27/2026 10:02 | 250 | 118.70 |
| 10/27/2026 10:01 | 65 | 118.60 |
| 10/27/2026 10:01 | 41 | 118.60 |
| 10/27/2026 10:01 | 25 | 118.60 |
| 10/27/2026 10:01 | 1 | 118.60 |
| 10/27/2026 10:01 | 14 | 118.50 |
| 10/27/2026 10:01 | 70 | 118.50 |
| 10/27/2026 10:00 | 30 | 118.50 |
| 10/27/2026 09:59 | 4 | 118.60 |
| 10/27/2026 09:57 | 10 | 118.40 |
| 10/27/2026 09:57 | 32 | 118.40 |
| 10/27/2026 09:56 | 12 | 118.40 |
| 10/27/2026 09:56 | 20 | 118.40 |
| 10/27/2026 09:53 | 17 | 118.40 |
| 10/27/2026 09:53 | 66 | 118.40 |
| 10/27/2026 09:53 | 44 | 118.40 |
| 10/27/2026 09:53 | 111 | 118.40 |
| 10/27/2026 09:53 | 70 | 118.40 |
| 10/27/2026 09:53 | 52 | 118.50 |
| 10/27/2026 09:53 | 2 | 118.50 |
| 10/27/2026 09:52 | 9 | 118.50 |
| 10/27/2026 09:51 | 1 | 118.50 |
| 10/27/2026 09:51 | 38 | 118.50 |
| 10/27/2026 09:51 | 32 | 118.50 |
| 10/27/2026 09:51 | 4 | 118.50 |
| 10/27/2026 09:51 | 45 | 118.50 |
| 10/27/2026 09:51 | 65 | 118.50 |
| 10/27/2026 09:51 | 39 | 118.40 |
| 10/27/2026 09:51 | 10 | 118.40 |
| 10/27/2026 09:51 | 56 | 118.40 |
| 10/27/2026 09:51 | 55 | 118.20 |
| 10/27/2026 09:51 | 21 | 118.30 |
| 10/27/2026 09:51 | 75 | 118.20 |
| 10/27/2026 09:51 | 135 | 118.20 |
| 10/27/2026 09:51 | 38 | 118.20 |
| 10/27/2026 09:47 | 6 | 118.00 |
| 10/27/2026 09:46 | 34 | 117.90 |
| 10/27/2026 09:46 | 2 | 117.90 |
| 10/27/2026 09:46 | 70 | 117.90 |
| 10/27/2026 09:46 | 49 | 117.90 |
| 10/27/2026 09:46 | 31 | 117.90 |
| 10/27/2026 09:45 | 2 | 118.00 |
| 10/27/2026 09:44 | 37 | 117.90 |
| 10/27/2026 09:44 | 6 | 117.90 |
| 10/27/2026 09:44 | 17 | 117.90 |
| 10/27/2026 09:44 | 89 | 117.90 |
| 10/27/2026 09:44 | 4 | 117.90 |
| 10/27/2026 09:42 | 9 | 118.00 |
| 10/27/2026 09:39 | 51 | 118.20 |
| 10/27/2026 09:38 | 22 | 118.10 |
| 10/27/2026 09:38 | 3 | 118.10 |
| 10/27/2026 09:38 | 22 | 118.10 |
| 10/27/2026 09:37 | 12 | 118.10 |
| 10/27/2026 09:37 | 9 | 118.10 |
| 10/27/2026 09:36 | 6 | 118.00 |
| 10/27/2026 09:36 | 44 | 118.00 |
| 10/27/2026 09:35 | 13 | 118.00 |
| 10/27/2026 09:35 | 2 | 118.00 |
| 10/27/2026 09:35 | 139 | 118.00 |
| 10/27/2026 09:35 | 63 | 118.00 |
| 10/27/2026 09:35 | 3 | 118.00 |
| 10/27/2026 09:35 | 27 | 118.10 |
| 10/27/2026 09:34 | 9 | 118.10 |
| 10/27/2026 09:33 | 52 | 118.10 |
| 10/27/2026 09:31 | 6 | 118.10 |
| 10/27/2026 09:30 | 60 | 118.10 |
| 10/27/2026 09:29 | 1 | 118.00 |
| 10/27/2026 09:29 | 56 | 118.00 |
| 10/27/2026 09:29 | 55 | 118.00 |
| 10/27/2026 09:28 | 25 | 118.00 |
| 10/27/2026 09:27 | 16 | 117.90 |
| 10/27/2026 09:27 | 217 | 117.90 |
| 10/27/2026 09:27 | 250 | 117.90 |
| 10/27/2026 09:27 | 250 | 117.90 |
| 10/27/2026 09:26 | 11 | 118.00 |
| 10/27/2026 09:26 | 28 | 118.00 |
| 10/27/2026 09:26 | 56 | 118.00 |
| 10/27/2026 09:26 | 17 | 118.00 |
| 10/27/2026 09:26 | 63 | 118.00 |
| 10/27/2026 09:26 | 92 | 118.10 |
| 10/27/2026 09:25 | 8 | 118.30 |
| 10/27/2026 09:23 | 31 | 118.30 |
| 10/27/2026 09:23 | 19 | 118.30 |
| 10/27/2026 09:23 | 74 | 118.30 |
| 10/27/2026 09:22 | 39 | 118.40 |
| 10/27/2026 09:22 | 21 | 118.40 |
| 10/27/2026 09:22 | 217 | 118.30 |
| 10/27/2026 09:22 | 250 | 118.30 |
| 10/27/2026 09:22 | 250 | 118.30 |
| 10/27/2026 09:22 | 1 | 118.30 |
| 10/27/2026 09:22 | 1 | 118.20 |
| 10/27/2026 09:22 | 45 | 118.10 |
| 10/27/2026 09:21 | 15 | 118.00 |
| 10/27/2026 09:21 | 43 | 117.90 |
| 10/27/2026 09:21 | 89 | 117.90 |
| 10/27/2026 09:21 | 45 | 118.00 |
| 10/27/2026 09:21 | 52 | 117.90 |
| 10/27/2026 09:21 | 60 | 117.90 |
| 10/27/2026 09:21 | 190 | 117.90 |
| 10/27/2026 09:21 | 60 | 117.90 |
| 10/27/2026 09:21 | 138 | 117.90 |
| 10/27/2026 09:21 | 81 | 117.90 |
| 10/27/2026 09:21 | 31 | 117.90 |
| 10/27/2026 09:21 | 25 | 117.80 |
| 10/27/2026 09:21 | 55 | 117.80 |
| 10/27/2026 09:18 | 55 | 117.70 |
| 10/27/2026 09:17 | 74 | 117.60 |
| 10/27/2026 09:17 | 52 | 117.50 |
| 10/27/2026 09:17 | 60 | 117.50 |
| 10/27/2026 09:17 | 190 | 117.50 |
| 10/27/2026 09:17 | 60 | 117.50 |
| 10/27/2026 09:17 | 54 | 117.50 |
| 10/27/2026 09:17 | 68 | 117.50 |
| 10/27/2026 09:17 | 250 | 117.50 |
| 10/27/2026 09:17 | 47 | 117.50 |
| 10/27/2026 09:17 | 2 | 117.50 |
| 10/27/2026 09:17 | 35 | 117.60 |
| 10/27/2026 09:17 | 85 | 117.60 |
| 10/27/2026 09:17 | 6 | 117.60 |
| 10/27/2026 09:16 | 51 | 117.70 |
| 10/27/2026 09:15 | 1 | 117.90 |
| 10/27/2026 09:15 | 1 | 117.90 |
| 10/27/2026 09:12 | 18 | 117.90 |
| 10/27/2026 09:11 | 3 | 117.70 |
| 10/27/2026 09:11 | 25 | 117.70 |
| 10/27/2026 09:09 | 69 | 117.60 |
| 10/27/2026 09:09 | 25 | 117.80 |
| 10/27/2026 09:08 | 3 | 117.80 |
| 10/27/2026 09:07 | 29 | 117.60 |
| 10/27/2026 09:07 | 10 | 117.50 |
| 10/27/2026 09:07 | 35 | 117.60 |
| 10/27/2026 09:07 | 163 | 117.60 |
| 10/27/2026 09:07 | 87 | 117.60 |
| 10/27/2026 09:07 | 36 | 117.60 |
| 10/27/2026 09:07 | 127 | 117.60 |
| 10/27/2026 09:07 | 250 | 117.60 |
| 10/27/2026 09:07 | 131 | 117.60 |
| 10/27/2026 09:07 | 119 | 117.60 |
| 10/27/2026 09:07 | 26 | 117.50 |
| 10/27/2026 09:07 | 22 | 117.50 |
| 10/27/2026 09:06 | 57 | 117.35 |
| 10/27/2026 09:05 | 32 | 117.30 |
| 10/27/2026 09:05 | 8 | 117.20 |
| 10/27/2026 09:04 | 37 | 117.20 |
| 10/27/2026 09:04 | 35 | 117.20 |
| 10/27/2026 09:04 | 163 | 117.20 |
| 10/27/2026 09:04 | 87 | 117.20 |
| 10/27/2026 09:04 | 36 | 117.20 |
| 10/27/2026 09:04 | 127 | 117.20 |
| 10/27/2026 09:04 | 250 | 117.20 |
| 10/27/2026 09:04 | 250 | 117.20 |
| 10/27/2026 09:04 | 11 | 117.20 |
| 10/27/2026 09:04 | 50 | 117.30 |
| 10/27/2026 09:04 | 4 | 117.50 |
| 10/27/2026 09:04 | 46 | 117.50 |
| 10/27/2026 09:04 | 6 | 117.60 |
| 10/27/2026 09:04 | 42 | 117.50 |
| 10/27/2026 09:04 | 38 | 117.50 |
| 10/27/2026 09:04 | 20 | 117.50 |
| 10/27/2026 09:04 | 24 | 117.50 |
| 10/27/2026 09:01 | 5 | 117.60 |
| 10/27/2026 09:01 | 2 | 117.50 |
| 10/27/2026 09:01 | 7 | 117.50 |
| 10/27/2026 09:01 | 8 | 117.50 |
| 10/27/2026 09:01 | 5 | 117.60 |
| 10/27/2026 09:01 | 10 | 117.70 |
| 10/27/2026 09:01 | 33 | 117.70 |
| 10/27/2026 09:01 | 103 | 117.70 |
| 10/27/2026 09:01 | 69 | 117.70 |
| 10/27/2026 09:01 | 181 | 117.70 |
| 10/27/2026 09:01 | 172 | 117.70 |
| 10/27/2026 09:01 | 29 | 117.70 |
| 10/27/2026 09:01 | 73 | 117.70 |
| 10/27/2026 09:01 | 6 | 117.70 |
| 10/27/2026 09:01 | 2 | 117.70 |
| 10/27/2026 09:01 | 14 | 117.70 |
| 10/27/2026 09:01 | 250 | 117.70 |
| 10/27/2026 09:01 | 14 | 117.70 |
| 10/27/2026 09:01 | 4 | 117.70 |
| 10/27/2026 09:01 | 20 | 117.80 |
| 10/27/2026 09:01 | 33 | 117.80 |
| 10/27/2026 09:00 | 12 | 118.00 |
| 10/27/2026 09:00 | 400 | 118.00 |
| 10/27/2026 09:00 | 102 | 118.20 |
| 10/27/2026 09:00 | 13 | 118.10 |
| 10/27/2026 09:00 | 7 | 118.10 |
| 10/27/2026 09:00 | 71 | 118.10 |
| 10/27/2026 09:00 | 111 | 118.10 |
| 10/27/2026 09:00 | 201 | 118.10 |
| 10/27/2026 09:00 | 73 | 118.10 |
| 10/27/2026 09:00 | 6 | 118.10 |
| 10/27/2026 09:00 | 2 | 118.10 |
| 10/27/2026 09:00 | 14 | 118.10 |
| 10/27/2026 09:00 | 646 | 118.10 |
| 10/27/2026 09:00 | 38 | 118.10 |
| 10/27/2026 09:00 | 161 | 118.10 |
| 10/27/2026 09:00 | 214 | 118.10 |
| 10/27/2026 09:00 | 36 | 118.10 |
| 10/27/2026 09:00 | 2 | 118.10 |
| 10/27/2026 09:00 | 8 | 118.10 |
| 10/27/2026 09:00 | 32 | 118.10 |
| 10/27/2026 09:00 | 52 | 118.10 |
| 10/27/2026 09:00 | 86 | 118.10 |
| 10/27/2026 09:00 | 36 | 118.10 |
| 10/27/2026 09:00 | 84 | 118.10 |
| 10/27/2026 09:00 | 25 | 118.10 |
| 10/27/2026 09:00 | 21 | 118.10 |
| 10/27/2026 09:00 | 25 | 118.10 |
| 10/27/2026 09:00 | 19 | 118.10 |
| 10/27/2026 09:00 | 39 | 118.10 |
| 10/27/2026 09:00 | 39 | 118.10 |
| 10/27/2026 09:00 | 71 | 118.10 |
| 10/27/2026 09:00 | 22 | 118.10 |
| 10/27/2026 09:00 | 31 | 118.10 |
| 10/27/2026 09:00 | 48 | 118.10 |
| 10/27/2026 09:00 | 14 | 118.10 |
| 10/27/2026 09:00 | 15 | 118.10 |
| 10/27/2026 09:00 | 48 | 118.10 |
| 10/27/2026 09:00 | 4 | 118.10 |
| 10/27/2026 09:00 | 11 | 118.10 |
| 10/27/2026 09:00 | 73 | 118.10 |
| 10/27/2026 09:00 | 43 | 118.10 |
| 10/27/2026 09:00 | 40 | 118.10 |
| 10/27/2026 09:00 | 195 | 118.10 |
| 10/27/2026 09:00 | 11 | 118.10 |
| 10/27/2026 09:00 | 9 | 118.10 |
| 10/27/2026 09:00 | 7 | 118.10 |
| 10/27/2026 09:00 | 3 | 118.10 |
| 10/27/2026 09:00 | 7 | 118.10 |
| 10/27/2026 09:00 | 6 | 118.10 |
| 10/27/2026 09:00 | 40 | 118.10 |
| 10/27/2026 09:00 | 1 | 118.10 |
| 10/27/2026 09:00 | 1 | 118.10 |
| 10/27/2026 09:00 | 5 | 118.10 |
| 10/27/2026 09:00 | 6 | 118.10 |
| 10/27/2026 09:00 | 45 | 118.10 |
| 10/27/2026 09:00 | 216 | 118.10 |
| 10/27/2026 09:00 | 3 | 118.10 |
| 10/27/2026 09:00 | 6 | 118.10 |
| 10/27/2026 09:00 | 53 | 118.10 |
| 10/27/2026 09:00 | 5 | 118.10 |
| 10/27/2026 09:00 | 4 | 118.10 |
| 10/27/2026 09:00 | 47 | 118.10 |
| 10/27/2026 09:00 | 3 | 118.10 |
| 10/27/2026 09:00 | 7 | 118.10 |
| 10/27/2026 09:00 | 2 | 118.10 |
| 10/27/2026 09:00 | 20 | 118.10 |
| 10/27/2026 09:00 | 10 | 118.10 |
| 10/27/2026 09:00 | 4 | 118.10 |
| 10/27/2026 09:00 | 2 | 118.10 |
| 10/27/2026 09:00 | 1 | 118.10 |
| 10/27/2026 09:00 | 4 | 118.10 |
| 10/27/2026 09:00 | 9 | 118.10 |
| 10/27/2026 09:00 | 14 | 118.10 |
| 10/27/2026 09:00 | 4 | 118.10 |
| 10/27/2026 09:00 | 1 | 118.10 |
| 10/27/2026 09:00 | 1 | 118.10 |
| 10/27/2026 09:00 | 2 | 118.10 |
| 10/27/2026 09:00 | 1 | 118.10 |
| 10/27/2026 09:00 | 50 | 118.10 |
| 10/27/2026 09:00 | 1 | 118.10 |
| 10/27/2026 09:00 | 2 | 118.10 |
| 10/27/2026 09:00 | 5 | 118.10 |
| 10/27/2026 09:00 | 31 | 118.10 |
| 10/27/2026 09:00 | 12 | 118.10 |
| 10/27/2026 09:00 | 10 | 118.10 |
| 10/27/2026 09:00 | 32 | 118.10 |
| 10/27/2026 09:00 | 1 | 118.10 |
| 10/27/2026 09:00 | 2 | 118.10 |
| 10/27/2026 09:00 | 1 | 118.10 |
| 10/27/2026 09:00 | 2 | 118.10 |
| 10/27/2026 09:00 | 70 | 118.10 |
| 10/27/2026 09:00 | 13 | 118.10 |
| 10/27/2026 09:00 | 6 | 118.10 |
| 10/27/2026 09:00 | 133 | 118.10 |
| 10/27/2026 09:00 | 2 | 118.10 |
| 10/27/2026 09:00 | 2 | 118.10 |
| 10/27/2026 09:00 | 1 | 118.10 |
| 10/27/2026 09:00 | 1 | 118.10 |
| 10/27/2026 09:00 | 5 | 118.10 |
| 10/27/2026 09:00 | 1 | 118.10 |
| 10/27/2026 09:00 | 10 | 118.10 |