Nexans
NEX
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 11:58:33
136.60
+2.10 ( +1.56% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 11:58 13 136.50
04/16/2026 11:58 6 136.50
04/16/2026 11:58 79 136.60
04/16/2026 11:58 20 136.60
04/16/2026 11:58 49 136.60
04/16/2026 11:58 65 136.60
04/16/2026 11:58 49 136.70
04/16/2026 11:58 65 136.70
04/16/2026 11:58 31 136.70
04/16/2026 11:58 2 136.70
04/16/2026 11:58 102 136.70
04/16/2026 11:58 49 136.70
04/16/2026 11:58 32 136.80
04/16/2026 11:58 32 136.80
04/16/2026 11:58 12 136.90
04/16/2026 11:58 14 136.90
04/16/2026 11:58 26 136.80
04/16/2026 11:58 18 136.90
04/16/2026 11:58 5 136.80
04/16/2026 11:58 11 136.80
04/16/2026 11:58 20 136.80
04/16/2026 11:58 17 136.90
04/16/2026 11:58 4 137.00
04/16/2026 11:58 7 136.90
04/16/2026 11:58 49 136.90
04/16/2026 11:58 49 136.80
04/16/2026 11:58 31 136.90
04/16/2026 11:58 105 136.90
04/16/2026 11:58 32 136.90
04/16/2026 11:58 32 136.90
04/16/2026 11:58 123 136.90
04/16/2026 11:58 17 136.90
04/16/2026 11:58 32 136.90
04/16/2026 11:58 91 136.90
04/16/2026 11:58 49 136.90
04/16/2026 11:58 2 136.90
04/16/2026 11:58 32 136.90
04/16/2026 11:58 321 136.90
04/16/2026 11:58 800 136.90
04/16/2026 11:58 2400 136.90
04/16/2026 11:58 225 136.90
04/16/2026 11:58 42 136.90
04/16/2026 11:58 260 136.90
04/16/2026 11:58 654 136.90
04/16/2026 11:58 42 136.90
04/16/2026 11:58 18 136.90
04/16/2026 11:58 198 136.90
04/16/2026 11:58 45 136.90
04/16/2026 11:58 55 136.90
04/16/2026 11:58 44 136.90
04/16/2026 11:58 44 136.90
04/16/2026 11:58 49 136.90
04/16/2026 11:58 41 136.90
04/16/2026 11:58 3 136.90
04/16/2026 11:58 32 136.90
04/16/2026 11:58 147 136.90
04/16/2026 11:58 31 136.90
04/16/2026 11:58 12 136.90
04/16/2026 11:58 31 136.80
04/16/2026 11:58 135 136.80
04/16/2026 11:58 40 136.80
04/16/2026 11:58 49 136.80
04/16/2026 11:58 40 136.80
04/16/2026 11:58 32 136.80
04/16/2026 11:58 146 136.70
04/16/2026 11:58 65 136.70
04/16/2026 11:58 31 136.70
04/16/2026 11:58 40 136.70
04/16/2026 11:58 49 136.70
04/16/2026 11:58 8 136.70
04/16/2026 11:58 13 136.70
04/16/2026 11:58 20 136.70
04/16/2026 11:58 38 136.60
04/16/2026 11:55 4 136.60
04/16/2026 11:55 30 136.60
04/16/2026 11:54 34 136.60
04/16/2026 11:51 18 136.50
04/16/2026 11:51 8 136.50
04/16/2026 11:48 4 136.40
04/16/2026 11:48 7 136.50
04/16/2026 11:44 21 136.50
04/16/2026 11:44 47 136.55
04/16/2026 11:44 3 136.60
04/16/2026 11:44 11 136.60
04/16/2026 11:44 4 136.50
04/16/2026 11:44 2 136.50
04/16/2026 11:44 2 136.50
04/16/2026 11:44 27 136.50
04/16/2026 11:43 80 136.40
04/16/2026 11:43 49 136.40
04/16/2026 11:43 3 136.40
04/16/2026 11:43 61 136.40
04/16/2026 11:43 40 136.40
04/16/2026 11:43 2 136.50
04/16/2026 11:43 30 136.50
04/16/2026 11:43 28 136.50
04/16/2026 11:43 89 136.50
04/16/2026 11:43 25 136.50
04/16/2026 11:38 53 136.60
04/16/2026 11:38 1 136.70
04/16/2026 11:37 23 136.70
04/16/2026 11:37 49 136.70
04/16/2026 11:37 9 136.70
04/16/2026 11:34 2 136.60
04/16/2026 11:34 24 136.60
04/16/2026 11:34 24 136.60
04/16/2026 11:33 11 136.50
04/16/2026 11:33 4 136.50
04/16/2026 11:33 7 136.50
04/16/2026 11:33 50 136.50
04/16/2026 11:33 28 136.50
04/16/2026 11:33 15 136.50
04/16/2026 11:31 49 136.40
04/16/2026 11:31 49 136.40
04/16/2026 11:30 1 136.40
04/16/2026 11:30 15 136.40
04/16/2026 11:30 49 136.40
04/16/2026 11:29 15 136.30
04/16/2026 11:29 28 136.40
04/16/2026 11:27 11 136.40
04/16/2026 11:27 75 136.40
04/16/2026 11:27 49 136.40
04/16/2026 11:27 8 136.40
04/16/2026 11:27 1 136.40
04/16/2026 11:27 13 136.40
04/16/2026 11:26 24 136.30
04/16/2026 11:26 49 136.30
04/16/2026 11:26 10 136.40
04/16/2026 11:22 26 136.30
04/16/2026 11:22 49 136.40
04/16/2026 11:22 4 136.40
04/16/2026 11:22 45 136.40
04/16/2026 11:22 23 136.40
04/16/2026 11:22 27 136.40
04/16/2026 11:22 27 136.40
04/16/2026 11:22 39 136.40
04/16/2026 11:22 15 136.40
04/16/2026 11:22 5 136.50
04/16/2026 11:21 2 136.50
04/16/2026 11:21 1 136.50
04/16/2026 11:21 4 136.50
04/16/2026 11:20 23 136.40
04/16/2026 11:20 50 136.60
04/16/2026 11:20 20 136.70
04/16/2026 11:20 2 136.60
04/16/2026 11:20 3 136.60
04/16/2026 11:20 2 136.60
04/16/2026 11:20 1 136.60
04/16/2026 11:20 2 136.60
04/16/2026 11:17 20 136.50
04/16/2026 11:16 31 136.50
04/16/2026 11:16 18 136.50
04/16/2026 11:16 76 136.50
04/16/2026 11:12 1 136.50
04/16/2026 11:12 2 136.50
04/16/2026 11:12 10 136.50
04/16/2026 11:11 19 136.40
04/16/2026 11:11 30 136.50
04/16/2026 11:11 16 136.50
04/16/2026 11:11 87 136.50
04/16/2026 11:11 16 136.50
04/16/2026 11:11 50 136.60
04/16/2026 11:11 49 136.60
04/16/2026 11:11 23 136.60
04/16/2026 11:08 23 136.60
04/16/2026 11:08 32 136.70
04/16/2026 11:08 32 136.70
04/16/2026 11:08 49 136.70
04/16/2026 11:08 19 136.70
04/16/2026 11:08 2 136.60
04/16/2026 11:08 12 136.60
04/16/2026 11:08 4 136.60
04/16/2026 11:07 1 136.40
04/16/2026 11:07 5 136.40
04/16/2026 11:07 12 136.40
04/16/2026 11:07 15 136.40
04/16/2026 11:07 31 136.40
04/16/2026 11:07 49 136.40
04/16/2026 11:07 7 136.40
04/16/2026 11:06 24 136.30
04/16/2026 11:06 64 136.30
04/16/2026 11:06 33 136.40
04/16/2026 11:04 2 136.40
04/16/2026 11:03 44 136.50
04/16/2026 11:03 32 136.50
04/16/2026 11:03 33 136.50
04/16/2026 11:03 49 136.50
04/16/2026 11:03 11 136.50
04/16/2026 11:03 1 136.50
04/16/2026 11:03 12 136.50
04/16/2026 11:00 46 136.40
04/16/2026 10:59 5 136.40
04/16/2026 10:59 10 136.50
04/16/2026 10:59 19 136.50
04/16/2026 10:59 4 136.40
04/16/2026 10:59 5 136.40