Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:55
|
Geld Volumen |
Brief
28.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
2.25
+0.01
(
+0.45% )
|
2.25
|
400 |
2.27
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 2.25 |
| 08/28/2026 22:00 | 163 | 2.25 |
| 08/28/2026 21:59 | 1 | 2.25 |
| 08/28/2026 21:59 | 27 | 2.25 |
| 08/28/2026 21:59 | 15 | 2.25 |
| 08/28/2026 21:59 | 174 | 2.25 |
| 08/28/2026 21:58 | 100 | 2.25 |
| 08/28/2026 21:58 | 26 | 2.25 |
| 08/28/2026 21:58 | 174 | 2.25 |
| 08/28/2026 21:58 | 20 | 2.25 |
| 08/28/2026 21:58 | 106 | 2.25 |
| 08/28/2026 21:58 | 71 | 2.26 |
| 08/28/2026 21:58 | 29 | 2.26 |
| 08/28/2026 21:58 | 71 | 2.26 |
| 08/28/2026 21:58 | 20 | 2.26 |
| 08/28/2026 21:58 | 150 | 2.26 |
| 08/28/2026 21:57 | 59 | 2.26 |
| 08/28/2026 21:57 | 41 | 2.26 |
| 08/28/2026 21:55 | 1 | 2.26 |
| 08/28/2026 21:55 | 2 | 2.26 |
| 08/28/2026 21:54 | 46 | 2.26 |
| 08/28/2026 21:54 | 10 | 2.26 |
| 08/28/2026 21:54 | 10 | 2.26 |
| 08/28/2026 21:54 | 15 | 2.26 |
| 08/28/2026 21:50 | 20 | 2.26 |
| 08/28/2026 21:50 | 100 | 2.26 |
| 08/28/2026 21:45 | 20 | 2.26 |
| 08/28/2026 21:45 | 100 | 2.26 |
| 08/28/2026 21:34 | 9 | 2.27 |
| 08/28/2026 21:34 | 10 | 2.27 |
| 08/28/2026 21:34 | 26 | 2.27 |
| 08/28/2026 21:34 | 10 | 2.27 |
| 08/28/2026 21:34 | 98 | 2.27 |
| 08/28/2026 20:17 | 2 | 2.28 |
| 08/28/2026 20:01 | 2 | 2.27 |
| 08/28/2026 19:44 | 2 | 2.28 |
| 08/28/2026 18:52 | 96 | 2.30 |
| 08/28/2026 18:37 | 100 | 2.285 |
| 08/28/2026 18:23 | 31 | 2.27 |
| 08/28/2026 18:23 | 69 | 2.27 |
| 08/28/2026 18:23 | 31 | 2.27 |
| 08/28/2026 18:23 | 16 | 2.265 |
| 08/28/2026 18:23 | 84 | 2.265 |
| 08/28/2026 18:22 | 121 | 2.26 |
| 08/28/2026 18:22 | 14 | 2.26 |
| 08/28/2026 18:22 | 79 | 2.26 |
| 08/28/2026 18:03 | 16 | 2.265 |
| 08/28/2026 17:51 | 100 | 2.26 |
| 08/28/2026 17:24 | 4 | 2.27 |
| 08/28/2026 17:17 | 21 | 2.26 |
| 08/28/2026 15:30 | 33 | 2.23 |