Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.99
-0.02
(
-1.00% )
|
1.98
|
2'000 |
2.10
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.99 |
| 10/16/2026 23:20 | � | 1.99 |
| 10/16/2026 22:30 | � | 1.99 |
| 10/16/2026 22:00 | � | 1.99 |
| 10/16/2026 22:00 | 73 | 1.99 |
| 10/16/2026 21:58 | 2 | 2.01 |
| 10/16/2026 21:58 | 1 | 2.04 |
| 10/16/2026 21:47 | 100 | 2.04 |
| 10/16/2026 21:44 | 2 | 2.015 |
| 10/16/2026 21:39 | 100 | 2.03 |
| 10/16/2026 21:39 | 100 | 2.03 |
| 10/16/2026 21:31 | 21 | 2.07 |
| 10/16/2026 21:31 | 100 | 2.05 |
| 10/16/2026 21:31 | 73 | 2.05 |
| 10/16/2026 21:31 | 21 | 2.05 |
| 10/16/2026 20:53 | 24 | 2.10 |
| 10/16/2026 20:39 | 1 | 2.06 |
| 10/16/2026 20:22 | 31 | 2.07 |
| 10/16/2026 20:22 | 16 | 2.07 |
| 10/16/2026 20:22 | 84 | 2.07 |
| 10/16/2026 20:12 | 30 | 2.06 |
| 10/16/2026 20:12 | 23 | 2.07 |
| 10/16/2026 19:35 | 37 | 2.10 |
| 10/16/2026 19:35 | 18 | 2.10 |
| 10/16/2026 19:35 | 23 | 2.10 |
| 10/16/2026 19:35 | 8 | 2.10 |
| 10/16/2026 19:35 | 23 | 2.10 |
| 10/16/2026 19:35 | 23 | 2.10 |
| 10/16/2026 19:35 | 9 | 2.10 |
| 10/16/2026 19:35 | 25 | 2.10 |
| 10/16/2026 19:35 | 25 | 2.10 |
| 10/16/2026 19:35 | 5573 | 2.10 |
| 10/16/2026 19:35 | 1534 | 2.10 |
| 10/16/2026 19:35 | 99 | 2.10 |
| 10/16/2026 19:35 | 500 | 2.10 |
| 10/16/2026 19:35 | 305 | 2.10 |
| 10/16/2026 19:35 | 855 | 2.10 |
| 10/16/2026 19:35 | 25 | 2.10 |
| 10/16/2026 19:35 | 25 | 2.11 |
| 10/16/2026 19:35 | 25 | 2.11 |
| 10/16/2026 19:35 | 25 | 2.11 |
| 10/16/2026 19:35 | 100 | 2.09 |
| 10/16/2026 19:35 | 120 | 2.10 |
| 10/16/2026 19:35 | 17 | 2.10 |
| 10/16/2026 19:35 | 20 | 2.10 |
| 10/16/2026 19:35 | 10 | 2.10 |
| 10/16/2026 19:35 | 30 | 2.09 |
| 10/16/2026 19:35 | 100 | 2.08 |
| 10/16/2026 19:35 | 17 | 2.08 |
| 10/16/2026 19:35 | 17 | 2.08 |
| 10/16/2026 19:35 | 100 | 2.08 |
| 10/16/2026 19:35 | 20 | 2.08 |
| 10/16/2026 19:35 | 10 | 2.08 |
| 10/16/2026 19:35 | 25 | 2.07 |
| 10/16/2026 19:35 | 25 | 2.07 |
| 10/16/2026 19:35 | 17 | 2.07 |
| 10/16/2026 19:35 | 13 | 2.07 |
| 10/16/2026 19:35 | 6 | 2.07 |
| 10/16/2026 19:35 | 45 | 2.07 |
| 10/16/2026 19:35 | 50 | 2.07 |
| 10/16/2026 19:35 | 375 | 2.08 |
| 10/16/2026 19:35 | 100 | 2.04 |
| 10/16/2026 19:35 | 30 | 2.04 |
| 10/16/2026 19:35 | 73 | 2.03 |
| 10/16/2026 19:30 | 1 | 2.03 |
| 10/16/2026 19:30 | 26 | 2.03 |
| 10/16/2026 19:25 | 27 | 2.02 |
| 10/16/2026 19:25 | 13 | 2.02 |
| 10/16/2026 19:20 | 1 | 2.02 |
| 10/16/2026 19:15 | 1 | 2.02 |
| 10/16/2026 19:11 | 2 | 2.02 |
| 10/16/2026 19:06 | 1 | 2.02 |
| 10/16/2026 19:04 | 6 | 2.02 |
| 10/16/2026 19:04 | 14 | 2.02 |
| 10/16/2026 19:04 | 14 | 2.02 |
| 10/16/2026 18:47 | 25 | 2.06 |
| 10/16/2026 18:47 | 114 | 2.07 |
| 10/16/2026 18:47 | 35 | 2.07 |
| 10/16/2026 18:47 | 14 | 2.07 |
| 10/16/2026 18:43 | 411 | 2.10 |
| 10/16/2026 18:43 | 765 | 2.10 |
| 10/16/2026 18:43 | 120 | 2.09 |
| 10/16/2026 18:43 | 4 | 2.08 |
| 10/16/2026 18:43 | 100 | 2.07 |
| 10/16/2026 18:20 | 2 | 2.05 |
| 10/16/2026 17:49 | 7 | 2.08 |
| 10/16/2026 17:23 | 12 | 2.08 |
| 10/16/2026 16:46 | 11 | 2.08 |
| 10/16/2026 16:46 | 14 | 2.07 |
| 10/16/2026 16:46 | 49 | 2.07 |
| 10/16/2026 16:46 | 100 | 2.04 |
| 10/16/2026 15:32 | 24 | 2.01 |
| 10/16/2026 15:32 | 5 | 2.00 |
| 10/16/2026 15:32 | 30 | 2.00 |
| 10/16/2026 15:30 | 213 | 2.00 |
| 10/16/2026 15:29 | 1 | 1.99 |
| 10/16/2026 15:29 | 1 | 1.99 |
| 10/16/2026 15:28 | 1 | 2.00 |