Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.28
-0.07
(
-2.98% )
|
2.28
|
100 |
2.33
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 2.28 |
| 08/26/2026 22:00 | 87 | 2.28 |
| 08/26/2026 21:59 | 3 | 2.305 |
| 08/26/2026 21:59 | 97 | 2.29 |
| 08/26/2026 21:59 | 1 | 2.29 |
| 08/26/2026 21:59 | 2 | 2.29 |
| 08/26/2026 21:49 | 45 | 2.31 |
| 08/26/2026 21:46 | 100 | 2.29 |
| 08/26/2026 21:46 | 100 | 2.31 |
| 08/26/2026 21:46 | 9 | 2.31 |
| 08/26/2026 21:46 | 14 | 2.31 |
| 08/26/2026 21:46 | 84 | 2.31 |
| 08/26/2026 21:46 | 193 | 2.31 |
| 08/26/2026 21:46 | 25 | 2.32 |
| 08/26/2026 21:46 | 100 | 2.32 |
| 08/26/2026 21:46 | 21 | 2.32 |
| 08/26/2026 21:46 | 43 | 2.33 |
| 08/26/2026 21:46 | 52 | 2.33 |
| 08/26/2026 21:46 | 21 | 2.33 |
| 08/26/2026 21:46 | 77 | 2.34 |
| 08/26/2026 21:46 | 29 | 2.34 |
| 08/26/2026 21:46 | 14 | 2.34 |
| 08/26/2026 21:46 | 200 | 2.33 |
| 08/26/2026 21:46 | 94 | 2.33 |
| 08/26/2026 21:38 | 6 | 2.33 |
| 08/26/2026 21:38 | 68 | 2.33 |
| 08/26/2026 21:00 | 6 | 2.34 |
| 08/26/2026 20:51 | 3 | 2.35 |
| 08/26/2026 20:22 | 21 | 2.34 |
| 08/26/2026 20:14 | 100 | 2.33 |
| 08/26/2026 20:10 | 2 | 2.33 |
| 08/26/2026 19:58 | 38 | 2.35 |
| 08/26/2026 19:44 | 30 | 2.34 |
| 08/26/2026 19:44 | 5 | 2.34 |
| 08/26/2026 19:44 | 15 | 2.35 |
| 08/26/2026 19:44 | 3 | 2.35 |
| 08/26/2026 19:41 | 33 | 2.35 |
| 08/26/2026 19:15 | 13 | 2.35 |
| 08/26/2026 18:57 | 51 | 2.35 |
| 08/26/2026 18:51 | 19 | 2.33 |
| 08/26/2026 18:51 | 111 | 2.33 |
| 08/26/2026 18:51 | 100 | 2.33 |
| 08/26/2026 18:51 | 7 | 2.33 |
| 08/26/2026 18:19 | 32 | 2.35 |
| 08/26/2026 17:45 | 14 | 2.34 |
| 08/26/2026 17:32 | 93 | 2.33 |
| 08/26/2026 17:09 | 100 | 2.35 |
| 08/26/2026 17:00 | 500 | 2.34 |
| 08/26/2026 17:00 | 100 | 2.34 |
| 08/26/2026 17:00 | 250 | 2.34 |
| 08/26/2026 16:29 | 94 | 2.345 |
| 08/26/2026 15:30 | 119 | 2.35 |