Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:51
|
Geld Volumen |
Brief
10.07.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
2.25
+0.05
(
+2.27% )
|
2.22
|
200 |
2.25
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.25 |
| 07/10/2026 23:20 | � | 2.25 |
| 07/10/2026 22:30 | � | 2.25 |
| 07/10/2026 22:00 | � | 2.25 |
| 07/10/2026 22:00 | 508 | 2.25 |
| 07/10/2026 21:59 | 2 | 2.24 |
| 07/10/2026 21:59 | 12 | 2.24 |
| 07/10/2026 21:54 | 10 | 2.23 |
| 07/10/2026 21:53 | 7 | 2.24 |
| 07/10/2026 21:33 | 1 | 2.24 |
| 07/10/2026 21:26 | 2 | 2.24 |
| 07/10/2026 21:17 | 8 | 2.235 |
| 07/10/2026 20:06 | 14 | 2.24 |
| 07/10/2026 20:06 | 16 | 2.23 |
| 07/10/2026 20:02 | 90 | 2.22 |
| 07/10/2026 20:02 | 10 | 2.22 |
| 07/10/2026 19:56 | 1 | 2.23 |
| 07/10/2026 19:38 | 1 | 2.23 |
| 07/10/2026 19:36 | 1 | 2.23 |
| 07/10/2026 18:37 | 22 | 2.20 |
| 07/10/2026 18:37 | 170 | 2.20 |
| 07/10/2026 18:37 | 626 | 2.20 |
| 07/10/2026 18:34 | 1 | 2.20 |
| 07/10/2026 18:34 | 2 | 2.21 |
| 07/10/2026 18:34 | 1 | 2.21 |
| 07/10/2026 18:34 | 1 | 2.21 |
| 07/10/2026 18:34 | 1 | 2.21 |
| 07/10/2026 18:34 | 2 | 2.21 |
| 07/10/2026 16:56 | 287 | 2.20 |
| 07/10/2026 16:56 | 86 | 2.20 |
| 07/10/2026 16:52 | 1 | 2.21 |
| 07/10/2026 16:50 | 1 | 2.21 |
| 07/10/2026 16:46 | 1 | 2.21 |
| 07/10/2026 16:45 | 1 | 2.21 |
| 07/10/2026 16:40 | 1 | 2.21 |
| 07/10/2026 16:37 | 1 | 2.21 |
| 07/10/2026 16:34 | 1 | 2.21 |
| 07/10/2026 16:30 | 1 | 2.21 |
| 07/10/2026 16:28 | 1 | 2.21 |
| 07/10/2026 16:28 | 1 | 2.21 |
| 07/10/2026 16:22 | 1 | 2.21 |
| 07/10/2026 16:16 | 1 | 2.21 |
| 07/10/2026 16:16 | 1 | 2.21 |
| 07/10/2026 16:10 | 1 | 2.21 |
| 07/10/2026 16:03 | 1 | 2.21 |
| 07/10/2026 15:47 | 24 | 2.21 |
| 07/10/2026 15:47 | 34 | 2.21 |
| 07/10/2026 15:41 | 1 | 2.21 |
| 07/10/2026 15:30 | 610 | 2.22 |