Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:20
|
Bid Volume |
Ask
08/14/2026 -
21:59:20
|
Ask Volume |
|---|---|---|---|---|
|
2.38
+0.05
(
+2.15% )
|
2.38
|
300 |
2.39
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.38 |
| 08/14/2026 23:20 | � | 2.38 |
| 08/14/2026 22:30 | � | 2.38 |
| 08/14/2026 22:00 | � | 2.38 |
| 08/14/2026 22:00 | 642 | 2.38 |
| 08/14/2026 21:59 | 26 | 2.38 |
| 08/14/2026 21:59 | 87 | 2.38 |
| 08/14/2026 21:59 | 6 | 2.38 |
| 08/14/2026 21:59 | 7 | 2.38 |
| 08/14/2026 21:59 | 400 | 2.38 |
| 08/14/2026 21:59 | 6 | 2.38 |
| 08/14/2026 21:59 | 300 | 2.38 |
| 08/14/2026 21:59 | 100 | 2.38 |
| 08/14/2026 21:59 | 100 | 2.38 |
| 08/14/2026 21:59 | 588 | 2.38 |
| 08/14/2026 21:56 | 4 | 2.38 |
| 08/14/2026 21:52 | 8 | 2.38 |
| 08/14/2026 21:52 | 100 | 2.38 |
| 08/14/2026 21:36 | 1 | 2.385 |
| 08/14/2026 21:06 | 28 | 2.385 |
| 08/14/2026 20:30 | 100 | 2.38 |
| 08/14/2026 20:23 | 56 | 2.385 |
| 08/14/2026 19:59 | 64 | 2.38 |
| 08/14/2026 19:48 | 28 | 2.38 |
| 08/14/2026 19:48 | 100 | 2.38 |
| 08/14/2026 19:48 | 400 | 2.38 |
| 08/14/2026 19:33 | 56 | 2.385 |
| 08/14/2026 18:49 | 100 | 2.38 |
| 08/14/2026 18:36 | 28 | 2.38 |
| 08/14/2026 18:29 | 28 | 2.38 |
| 08/14/2026 17:46 | 5 | 2.36 |
| 08/14/2026 17:46 | 108 | 2.36 |
| 08/14/2026 17:44 | 92 | 2.36 |
| 08/14/2026 17:33 | 27 | 2.35 |
| 08/14/2026 17:33 | 16 | 2.35 |
| 08/14/2026 17:33 | 4 | 2.35 |
| 08/14/2026 17:33 | 12 | 2.35 |
| 08/14/2026 17:33 | 12 | 2.35 |
| 08/14/2026 17:33 | 8 | 2.35 |
| 08/14/2026 17:33 | 11 | 2.35 |
| 08/14/2026 17:33 | 8 | 2.35 |
| 08/14/2026 17:33 | 14 | 2.35 |
| 08/14/2026 17:33 | 65 | 2.35 |
| 08/14/2026 17:20 | 56 | 2.355 |
| 08/14/2026 17:20 | 41 | 2.355 |
| 08/14/2026 17:17 | 19 | 2.36 |
| 08/14/2026 16:20 | 146 | 2.38 |
| 08/14/2026 16:20 | 100 | 2.36 |
| 08/14/2026 16:20 | 4 | 2.36 |
| 08/14/2026 16:03 | 1 | 2.36 |
| 08/14/2026 15:30 | 32 | 2.32 |
| 08/14/2026 15:30 | 6 | 2.31 |