Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.10.2026
-
20:46:49
|
Geld
26.10.2026 -
20:46:51
|
Geld Volumen |
Brief
26.10.2026 -
20:46:51
|
Brief Volumen |
|---|---|---|---|---|
|
7.055
+0.155
(
+2.25% )
|
7.05
|
2'400 |
7.06
|
4'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/26/2026 20:46 | 100 | 7.055 |
| 10/26/2026 20:46 | 100 | 7.055 |
| 10/26/2026 20:46 | 43 | 7.055 |
| 10/26/2026 20:45 | 393 | 7.055 |
| 10/26/2026 20:45 | 100 | 7.055 |
| 10/26/2026 20:45 | 300 | 7.055 |
| 10/26/2026 20:45 | 19 | 7.06 |
| 10/26/2026 20:45 | 100 | 7.06 |
| 10/26/2026 20:45 | 100 | 7.06 |
| 10/26/2026 20:45 | 148 | 7.06 |
| 10/26/2026 20:45 | 100 | 7.06 |
| 10/26/2026 20:45 | 100 | 7.06 |
| 10/26/2026 20:45 | 200 | 7.06 |
| 10/26/2026 20:45 | 100 | 7.06 |
| 10/26/2026 20:45 | 200 | 7.06 |
| 10/26/2026 20:45 | 43 | 7.065 |
| 10/26/2026 20:44 | 100 | 7.065 |
| 10/26/2026 20:43 | 200 | 7.065 |
| 10/26/2026 20:43 | 200 | 7.065 |
| 10/26/2026 20:43 | 100 | 7.065 |
| 10/26/2026 20:43 | 100 | 7.06 |
| 10/26/2026 20:43 | 100 | 7.06 |
| 10/26/2026 20:43 | 600 | 7.06 |
| 10/26/2026 20:43 | 200 | 7.06 |
| 10/26/2026 20:43 | 200 | 7.06 |
| 10/26/2026 20:43 | 84 | 7.06 |
| 10/26/2026 20:43 | 200 | 7.06 |
| 10/26/2026 20:43 | 131 | 7.06 |
| 10/26/2026 20:43 | 1 | 7.06 |
| 10/26/2026 20:43 | 100 | 7.06 |
| 10/26/2026 20:43 | 100 | 7.06 |
| 10/26/2026 20:43 | 80 | 7.06 |
| 10/26/2026 20:43 | 135 | 7.06 |
| 10/26/2026 20:43 | 65 | 7.06 |
| 10/26/2026 20:43 | 99 | 7.055 |
| 10/26/2026 20:42 | 100 | 7.055 |
| 10/26/2026 20:42 | 23 | 7.055 |
| 10/26/2026 20:41 | 108 | 7.055 |
| 10/26/2026 20:40 | 99 | 7.055 |
| 10/26/2026 20:39 | 100 | 7.05 |
| 10/26/2026 20:39 | 100 | 7.05 |
| 10/26/2026 20:39 | 100 | 7.05 |
| 10/26/2026 20:39 | 200 | 7.055 |
| 10/26/2026 20:38 | 100 | 7.05 |
| 10/26/2026 20:37 | 19 | 7.06 |
| 10/26/2026 20:37 | 100 | 7.06 |
| 10/26/2026 20:37 | 100 | 7.06 |
| 10/26/2026 20:37 | 100 | 7.06 |
| 10/26/2026 20:37 | 500 | 7.06 |
| 10/26/2026 20:37 | 100 | 7.06 |
| 10/26/2026 20:37 | 100 | 7.06 |
| 10/26/2026 20:37 | 33 | 7.06 |
| 10/26/2026 20:37 | 67 | 7.06 |
| 10/26/2026 20:37 | 115 | 7.06 |
| 10/26/2026 20:37 | 110 | 7.06 |
| 10/26/2026 20:37 | 141 | 7.06 |
| 10/26/2026 20:37 | 191 | 7.06 |
| 10/26/2026 20:37 | 96 | 7.06 |
| 10/26/2026 20:37 | 1 | 7.06 |
| 10/26/2026 20:37 | 100 | 7.06 |
| 10/26/2026 20:37 | 100 | 7.06 |
| 10/26/2026 20:37 | 100 | 7.06 |
| 10/26/2026 20:37 | 100 | 7.06 |
| 10/26/2026 20:37 | 100 | 7.06 |
| 10/26/2026 20:37 | 100 | 7.06 |
| 10/26/2026 20:37 | 100 | 7.06 |
| 10/26/2026 20:37 | 133 | 7.065 |
| 10/26/2026 20:35 | 16 | 7.065 |
| 10/26/2026 20:35 | 43 | 7.065 |
| 10/26/2026 20:35 | 43 | 7.065 |
| 10/26/2026 20:35 | 100 | 7.065 |
| 10/26/2026 20:35 | 100 | 7.065 |
| 10/26/2026 20:33 | 73 | 7.07 |
| 10/26/2026 20:33 | 42 | 7.07 |
| 10/26/2026 20:33 | 200 | 7.07 |
| 10/26/2026 20:33 | 100 | 7.07 |
| 10/26/2026 20:33 | 85 | 7.07 |
| 10/26/2026 20:33 | 15 | 7.07 |
| 10/26/2026 20:33 | 100 | 7.065 |
| 10/26/2026 20:32 | 169 | 7.065 |
| 10/26/2026 20:32 | 100 | 7.065 |
| 10/26/2026 20:32 | 257 | 7.065 |
| 10/26/2026 20:32 | 100 | 7.065 |
| 10/26/2026 20:31 | 43 | 7.065 |
| 10/26/2026 20:31 | 43 | 7.065 |
| 10/26/2026 20:31 | 119 | 7.065 |
| 10/26/2026 20:31 | 70 | 7.065 |
| 10/26/2026 20:31 | 110 | 7.065 |
| 10/26/2026 20:31 | 120 | 7.065 |
| 10/26/2026 20:30 | 7 | 7.06 |
| 10/26/2026 20:30 | 100 | 7.06 |
| 10/26/2026 20:30 | 101 | 7.06 |
| 10/26/2026 20:30 | 75 | 7.06 |
| 10/26/2026 20:30 | 24 | 7.06 |
| 10/26/2026 20:29 | 32 | 7.06 |
| 10/26/2026 20:29 | 200 | 7.06 |
| 10/26/2026 20:29 | 200 | 7.06 |
| 10/26/2026 20:29 | 1200 | 7.06 |
| 10/26/2026 20:29 | 360 | 7.06 |
| 10/26/2026 20:29 | 100 | 7.06 |
| 10/26/2026 20:29 | 1440 | 7.06 |
| 10/26/2026 20:29 | 100 | 7.06 |
| 10/26/2026 20:29 | 200 | 7.06 |
| 10/26/2026 20:29 | 200 | 7.06 |
| 10/26/2026 20:27 | 100 | 7.055 |
| 10/26/2026 20:27 | 57 | 7.055 |
| 10/26/2026 20:27 | 43 | 7.055 |
| 10/26/2026 20:27 | 300 | 7.05 |
| 10/26/2026 20:27 | 100 | 7.05 |
| 10/26/2026 20:27 | 600 | 7.05 |
| 10/26/2026 20:27 | 123 | 7.05 |
| 10/26/2026 20:27 | 577 | 7.05 |
| 10/26/2026 20:27 | 2 | 7.05 |
| 10/26/2026 20:27 | 200 | 7.05 |
| 10/26/2026 20:27 | 2500 | 7.05 |
| 10/26/2026 20:27 | 200 | 7.05 |
| 10/26/2026 20:27 | 200 | 7.05 |
| 10/26/2026 20:26 | 100 | 7.045 |
| 10/26/2026 20:25 | 7 | 7.05 |
| 10/26/2026 20:25 | 100 | 7.05 |
| 10/26/2026 20:25 | 100 | 7.05 |
| 10/26/2026 20:25 | 40 | 7.05 |
| 10/26/2026 20:25 | 200 | 7.05 |
| 10/26/2026 20:25 | 114 | 7.05 |
| 10/26/2026 20:25 | 100 | 7.05 |
| 10/26/2026 20:25 | 200 | 7.05 |
| 10/26/2026 20:25 | 100 | 7.05 |
| 10/26/2026 20:25 | 30 | 7.05 |
| 10/26/2026 20:25 | 100 | 7.05 |
| 10/26/2026 20:25 | 200 | 7.05 |
| 10/26/2026 20:25 | 143 | 7.05 |
| 10/26/2026 20:25 | 457 | 7.05 |
| 10/26/2026 20:24 | 100 | 7.05 |
| 10/26/2026 20:24 | 1500 | 7.05 |
| 10/26/2026 20:24 | 100 | 7.05 |
| 10/26/2026 20:24 | 100 | 7.05 |
| 10/26/2026 20:24 | 100 | 7.045 |
| 10/26/2026 20:24 | 100 | 7.045 |
| 10/26/2026 20:23 | 100 | 7.045 |
| 10/26/2026 20:23 | 73 | 7.05 |
| 10/26/2026 20:22 | 71 | 7.05 |
| 10/26/2026 20:20 | 100 | 7.05 |
| 10/26/2026 20:20 | 118 | 7.05 |
| 10/26/2026 20:20 | 80 | 7.05 |
| 10/26/2026 20:20 | 100 | 7.05 |
| 10/26/2026 20:20 | 100 | 7.05 |
| 10/26/2026 20:20 | 200 | 7.05 |
| 10/26/2026 20:20 | 100 | 7.05 |
| 10/26/2026 20:20 | 500 | 7.05 |
| 10/26/2026 20:20 | 4 | 7.045 |
| 10/26/2026 20:19 | 73 | 7.045 |
| 10/26/2026 20:19 | 12 | 7.045 |
| 10/26/2026 20:19 | 100 | 7.04 |
| 10/26/2026 20:19 | 1700 | 7.04 |
| 10/26/2026 20:19 | 100 | 7.04 |
| 10/26/2026 20:19 | 100 | 7.04 |
| 10/26/2026 20:19 | 100 | 7.04 |
| 10/26/2026 20:19 | 3100 | 7.04 |
| 10/26/2026 20:16 | 500 | 7.04 |
| 10/26/2026 20:16 | 100 | 7.04 |
| 10/26/2026 20:16 | 200 | 7.04 |
| 10/26/2026 20:16 | 200 | 7.04 |
| 10/26/2026 20:16 | 200 | 7.04 |
| 10/26/2026 20:16 | 100 | 7.04 |
| 10/26/2026 20:16 | 200 | 7.04 |
| 10/26/2026 20:16 | 100 | 7.04 |
| 10/26/2026 20:16 | 10 | 7.04 |
| 10/26/2026 20:16 | 93 | 7.04 |
| 10/26/2026 20:15 | 7 | 7.04 |
| 10/26/2026 20:15 | 57 | 7.04 |
| 10/26/2026 20:15 | 22 | 7.04 |
| 10/26/2026 20:14 | 12 | 7.04 |
| 10/26/2026 20:14 | 100 | 7.04 |
| 10/26/2026 20:14 | 100 | 7.04 |
| 10/26/2026 20:14 | 2 | 7.04 |
| 10/26/2026 20:14 | 100 | 7.04 |
| 10/26/2026 20:14 | 100 | 7.04 |
| 10/26/2026 20:14 | 100 | 7.04 |
| 10/26/2026 20:14 | 200 | 7.04 |
| 10/26/2026 20:13 | 19 | 7.05 |
| 10/26/2026 20:13 | 100 | 7.05 |
| 10/26/2026 20:13 | 74 | 7.05 |
| 10/26/2026 20:13 | 26 | 7.05 |
| 10/26/2026 20:13 | 10 | 7.05 |
| 10/26/2026 20:13 | 10 | 7.05 |
| 10/26/2026 20:13 | 200 | 7.05 |
| 10/26/2026 20:13 | 100 | 7.05 |
| 10/26/2026 20:13 | 100 | 7.05 |
| 10/26/2026 20:13 | 54 | 7.05 |
| 10/26/2026 20:12 | 100 | 7.05 |
| 10/26/2026 20:12 | 146 | 7.05 |
| 10/26/2026 20:12 | 100 | 7.05 |
| 10/26/2026 20:10 | 14 | 7.055 |
| 10/26/2026 20:09 | 250 | 7.055 |
| 10/26/2026 20:09 | 14 | 7.055 |
| 10/26/2026 20:08 | 100 | 7.055 |
| 10/26/2026 20:05 | 11 | 7.055 |
| 10/26/2026 20:05 | 7 | 7.06 |
| 10/26/2026 20:05 | 200 | 7.06 |
| 10/26/2026 20:05 | 100 | 7.06 |
| 10/26/2026 20:05 | 100 | 7.06 |
| 10/26/2026 20:05 | 30 | 7.06 |
| 10/26/2026 20:05 | 7 | 7.06 |
| 10/26/2026 20:05 | 100 | 7.06 |
| 10/26/2026 20:05 | 7 | 7.06 |
| 10/26/2026 20:05 | 100 | 7.06 |
| 10/26/2026 20:05 | 100 | 7.06 |
| 10/26/2026 20:05 | 100 | 7.06 |
| 10/26/2026 20:05 | 100 | 7.06 |
| 10/26/2026 20:04 | 80 | 7.065 |
| 10/26/2026 20:04 | 26 | 7.065 |
| 10/26/2026 20:04 | 14 | 7.065 |
| 10/26/2026 20:04 | 81 | 7.065 |
| 10/26/2026 20:04 | 15 | 7.065 |
| 10/26/2026 20:04 | 104 | 7.065 |
| 10/26/2026 20:03 | 100 | 7.06 |
| 10/26/2026 20:03 | 100 | 7.06 |
| 10/26/2026 20:03 | 200 | 7.06 |
| 10/26/2026 20:03 | 200 | 7.06 |
| 10/26/2026 20:03 | 8 | 7.055 |
| 10/26/2026 20:01 | 71 | 7.055 |
| 10/26/2026 20:01 | 8 | 7.055 |
| 10/26/2026 20:01 | 100 | 7.055 |
| 10/26/2026 20:01 | 50 | 7.055 |
| 10/26/2026 20:00 | 100 | 7.055 |
| 10/26/2026 19:59 | 8 | 7.055 |
| 10/26/2026 19:58 | 100 | 7.055 |
| 10/26/2026 19:58 | 200 | 7.06 |
| 10/26/2026 19:57 | 3 | 7.055 |
| 10/26/2026 19:57 | 100 | 7.055 |
| 10/26/2026 19:57 | 7 | 7.06 |
| 10/26/2026 19:57 | 75 | 7.06 |
| 10/26/2026 19:57 | 5 | 7.06 |
| 10/26/2026 19:57 | 100 | 7.06 |
| 10/26/2026 19:57 | 211 | 7.06 |
| 10/26/2026 19:57 | 2000 | 7.06 |
| 10/26/2026 19:57 | 56 | 7.06 |
| 10/26/2026 19:57 | 100 | 7.06 |
| 10/26/2026 19:57 | 1089 | 7.06 |
| 10/26/2026 19:57 | 200 | 7.06 |
| 10/26/2026 19:57 | 100 | 7.055 |
| 10/26/2026 19:56 | 200 | 7.055 |
| 10/26/2026 19:56 | 8 | 7.055 |
| 10/26/2026 19:54 | 8 | 7.055 |
| 10/26/2026 19:54 | 100 | 7.055 |
| 10/26/2026 19:54 | 100 | 7.055 |
| 10/26/2026 19:54 | 200 | 7.055 |
| 10/26/2026 19:54 | 100 | 7.055 |
| 10/26/2026 19:54 | 88 | 7.06 |
| 10/26/2026 19:54 | 100 | 7.06 |
| 10/26/2026 19:54 | 57 | 7.06 |
| 10/26/2026 19:54 | 100 | 7.06 |
| 10/26/2026 19:54 | 7 | 7.06 |
| 10/26/2026 19:53 | 43 | 7.06 |
| 10/26/2026 19:53 | 57 | 7.06 |
| 10/26/2026 19:53 | 93 | 7.06 |
| 10/26/2026 19:53 | 7 | 7.06 |
| 10/26/2026 19:53 | 5 | 7.06 |
| 10/26/2026 19:52 | 94 | 7.065 |
| 10/26/2026 19:52 | 5 | 7.065 |
| 10/26/2026 19:52 | 92 | 7.065 |
| 10/26/2026 19:51 | 8 | 7.065 |
| 10/26/2026 19:51 | 7 | 7.065 |
| 10/26/2026 19:51 | 82 | 7.065 |
| 10/26/2026 19:51 | 8 | 7.065 |
| 10/26/2026 19:50 | 72 | 7.065 |
| 10/26/2026 19:49 | 100 | 7.065 |
| 10/26/2026 19:49 | 88 | 7.06 |
| 10/26/2026 19:49 | 100 | 7.06 |
| 10/26/2026 19:49 | 100 | 7.065 |
| 10/26/2026 19:49 | 100 | 7.065 |
| 10/26/2026 19:47 | 200 | 7.06 |
| 10/26/2026 19:47 | 99 | 7.06 |
| 10/26/2026 19:46 | 300 | 7.06 |
| 10/26/2026 19:46 | 102 | 7.06 |
| 10/26/2026 19:46 | 100 | 7.06 |
| 10/26/2026 19:46 | 98 | 7.06 |
| 10/26/2026 19:46 | 2 | 7.06 |
| 10/26/2026 19:44 | 78 | 7.06 |
| 10/26/2026 19:44 | 122 | 7.06 |
| 10/26/2026 19:44 | 100 | 7.06 |
| 10/26/2026 19:42 | 100 | 7.06 |
| 10/26/2026 19:42 | 57 | 7.06 |
| 10/26/2026 19:42 | 300 | 7.06 |
| 10/26/2026 19:42 | 100 | 7.06 |
| 10/26/2026 19:42 | 100 | 7.06 |
| 10/26/2026 19:42 | 100 | 7.06 |
| 10/26/2026 19:42 | 100 | 7.06 |
| 10/26/2026 19:42 | 100 | 7.06 |
| 10/26/2026 19:41 | 100 | 7.06 |
| 10/26/2026 19:41 | 100 | 7.06 |
| 10/26/2026 19:41 | 100 | 7.06 |
| 10/26/2026 19:41 | 100 | 7.06 |
| 10/26/2026 19:41 | 100 | 7.06 |
| 10/26/2026 19:41 | 100 | 7.06 |
| 10/26/2026 19:41 | 200 | 7.06 |
| 10/26/2026 19:41 | 100 | 7.06 |
| 10/26/2026 19:41 | 100 | 7.06 |
| 10/26/2026 19:41 | 1 | 7.06 |
| 10/26/2026 19:41 | 200 | 7.06 |
| 10/26/2026 19:41 | 81 | 7.06 |
| 10/26/2026 19:41 | 100 | 7.06 |
| 10/26/2026 19:41 | 100 | 7.06 |
| 10/26/2026 19:41 | 19 | 7.06 |
| 10/26/2026 19:41 | 86 | 7.06 |
| 10/26/2026 19:41 | 100 | 7.065 |
| 10/26/2026 19:41 | 14 | 7.06 |
| 10/26/2026 19:38 | 75 | 7.065 |
| 10/26/2026 19:38 | 100 | 7.065 |
| 10/26/2026 19:38 | 91 | 7.065 |
| 10/26/2026 19:36 | 81 | 7.065 |
| 10/26/2026 19:33 | 100 | 7.07 |
| 10/26/2026 19:33 | 100 | 7.07 |
| 10/26/2026 19:33 | 100 | 7.07 |
| 10/26/2026 19:33 | 100 | 7.07 |
| 10/26/2026 19:33 | 100 | 7.07 |
| 10/26/2026 19:33 | 100 | 7.07 |
| 10/26/2026 19:33 | 200 | 7.07 |
| 10/26/2026 19:33 | 400 | 7.07 |
| 10/26/2026 19:33 | 100 | 7.075 |
| 10/26/2026 19:33 | 100 | 7.075 |
| 10/26/2026 19:33 | 100 | 7.07 |
| 10/26/2026 19:33 | 200 | 7.07 |
| 10/26/2026 19:33 | 245 | 7.07 |
| 10/26/2026 19:33 | 55 | 7.07 |
| 10/26/2026 19:33 | 145 | 7.07 |
| 10/26/2026 19:33 | 500 | 7.07 |
| 10/26/2026 19:33 | 100 | 7.07 |
| 10/26/2026 19:33 | 100 | 7.07 |
| 10/26/2026 19:33 | 100 | 7.07 |
| 10/26/2026 19:33 | 300 | 7.07 |
| 10/26/2026 19:33 | 400 | 7.07 |
| 10/26/2026 19:33 | 100 | 7.07 |
| 10/26/2026 19:33 | 100 | 7.07 |
| 10/26/2026 19:32 | 100 | 7.07 |
| 10/26/2026 19:32 | 46 | 7.07 |
| 10/26/2026 19:32 | 54 | 7.07 |
| 10/26/2026 19:31 | 16 | 7.07 |
| 10/26/2026 19:31 | 200 | 7.07 |
| 10/26/2026 19:31 | 100 | 7.07 |
| 10/26/2026 19:31 | 200 | 7.07 |
| 10/26/2026 19:31 | 100 | 7.07 |
| 10/26/2026 19:31 | 100 | 7.07 |
| 10/26/2026 19:31 | 100 | 7.07 |
| 10/26/2026 19:31 | 100 | 7.07 |
| 10/26/2026 19:28 | 296 | 7.06 |
| 10/26/2026 19:28 | 404 | 7.06 |
| 10/26/2026 19:28 | 200 | 7.06 |
| 10/26/2026 19:28 | 100 | 7.06 |
| 10/26/2026 19:28 | 100 | 7.06 |
| 10/26/2026 19:28 | 200 | 7.06 |
| 10/26/2026 19:28 | 2 | 7.06 |
| 10/26/2026 19:28 | 2 | 7.06 |
| 10/26/2026 19:25 | 81 | 7.055 |
| 10/26/2026 19:25 | 100 | 7.055 |
| 10/26/2026 19:25 | 200 | 7.055 |
| 10/26/2026 19:23 | 100 | 7.05 |
| 10/26/2026 19:23 | 100 | 7.05 |
| 10/26/2026 19:23 | 200 | 7.05 |
| 10/26/2026 19:22 | 200 | 7.045 |
| 10/26/2026 19:21 | 6 | 7.05 |
| 10/26/2026 19:21 | 93 | 7.05 |
| 10/26/2026 19:20 | 1 | 7.05 |
| 10/26/2026 19:19 | 100 | 7.05 |
| 10/26/2026 19:19 | 99 | 7.05 |
| 10/26/2026 19:18 | 7 | 7.05 |
| 10/26/2026 19:17 | 200 | 7.05 |
| 10/26/2026 19:17 | 200 | 7.05 |
| 10/26/2026 19:17 | 100 | 7.05 |
| 10/26/2026 19:16 | 32 | 7.05 |
| 10/26/2026 19:16 | 1 | 7.05 |
| 10/26/2026 19:16 | 200 | 7.05 |
| 10/26/2026 19:15 | 99 | 7.05 |
| 10/26/2026 19:15 | 200 | 7.05 |
| 10/26/2026 19:14 | 200 | 7.05 |
| 10/26/2026 19:12 | 99 | 7.05 |
| 10/26/2026 19:12 | 10 | 7.05 |
| 10/26/2026 19:12 | 90 | 7.05 |
| 10/26/2026 19:12 | 91 | 7.05 |
| 10/26/2026 19:11 | 100 | 7.05 |
| 10/26/2026 19:11 | 200 | 7.05 |
| 10/26/2026 19:11 | 100 | 7.05 |
| 10/26/2026 19:11 | 100 | 7.055 |
| 10/26/2026 19:10 | 200 | 7.05 |
| 10/26/2026 19:10 | 179 | 7.05 |
| 10/26/2026 19:10 | 100 | 7.05 |
| 10/26/2026 19:10 | 21 | 7.05 |
| 10/26/2026 19:09 | 100 | 7.05 |
| 10/26/2026 19:09 | 79 | 7.05 |
| 10/26/2026 19:09 | 21 | 7.05 |
| 10/26/2026 19:09 | 72 | 7.05 |
| 10/26/2026 19:08 | 100 | 7.055 |
| 10/26/2026 19:08 | 14 | 7.055 |
| 10/26/2026 19:06 | 7 | 7.05 |
| 10/26/2026 19:06 | 82 | 7.055 |
| 10/26/2026 19:04 | 100 | 7.055 |
| 10/26/2026 19:04 | 200 | 7.055 |
| 10/26/2026 19:04 | 200 | 7.055 |
| 10/26/2026 19:04 | 200 | 7.055 |
| 10/26/2026 19:04 | 200 | 7.055 |
| 10/26/2026 19:04 | 200 | 7.055 |
| 10/26/2026 19:04 | 200 | 7.055 |
| 10/26/2026 19:04 | 200 | 7.055 |
| 10/26/2026 19:04 | 56 | 7.05 |
| 10/26/2026 19:04 | 194 | 7.05 |
| 10/26/2026 19:04 | 200 | 7.05 |
| 10/26/2026 19:04 | 100 | 7.05 |
| 10/26/2026 19:04 | 300 | 7.05 |
| 10/26/2026 19:04 | 100 | 7.05 |
| 10/26/2026 19:04 | 200 | 7.05 |
| 10/26/2026 19:04 | 100 | 7.05 |
| 10/26/2026 19:03 | 100 | 7.05 |
| 10/26/2026 19:03 | 100 | 7.05 |
| 10/26/2026 19:01 | 7 | 7.055 |
| 10/26/2026 19:00 | 100 | 7.06 |
| 10/26/2026 19:00 | 100 | 7.06 |
| 10/26/2026 19:00 | 100 | 7.06 |
| 10/26/2026 19:00 | 2 | 7.06 |
| 10/26/2026 19:00 | 100 | 7.06 |
| 10/26/2026 19:00 | 100 | 7.06 |
| 10/26/2026 19:00 | 149 | 7.065 |
| 10/26/2026 19:00 | 26 | 7.06 |
| 10/26/2026 19:00 | 100 | 7.06 |
| 10/26/2026 19:00 | 26 | 7.06 |
| 10/26/2026 19:00 | 300 | 7.06 |
| 10/26/2026 19:00 | 100 | 7.06 |
| 10/26/2026 19:00 | 74 | 7.06 |
| 10/26/2026 19:00 | 200 | 7.06 |
| 10/26/2026 19:00 | 100 | 7.06 |
| 10/26/2026 19:00 | 100 | 7.06 |
| 10/26/2026 19:00 | 2 | 7.06 |
| 10/26/2026 19:00 | 2 | 7.06 |
| 10/26/2026 18:55 | 99 | 7.055 |
| 10/26/2026 18:54 | 3 | 7.05 |
| 10/26/2026 18:54 | 1 | 7.05 |
| 10/26/2026 18:54 | 100 | 7.045 |
| 10/26/2026 18:54 | 100 | 7.04 |
| 10/26/2026 18:54 | 100 | 7.04 |
| 10/26/2026 18:54 | 300 | 7.04 |
| 10/26/2026 18:50 | 99 | 7.035 |
| 10/26/2026 18:49 | 200 | 7.03 |
| 10/26/2026 18:49 | 100 | 7.03 |
| 10/26/2026 18:49 | 200 | 7.03 |
| 10/26/2026 18:49 | 80 | 7.03 |
| 10/26/2026 18:48 | 100 | 7.025 |
| 10/26/2026 18:48 | 200 | 7.025 |
| 10/26/2026 18:44 | 100 | 7.03 |
| 10/26/2026 18:43 | 100 | 7.03 |
| 10/26/2026 18:43 | 100 | 7.03 |
| 10/26/2026 18:43 | 178 | 7.03 |
| 10/26/2026 18:43 | 95 | 7.035 |
| 10/26/2026 18:42 | 100 | 7.035 |
| 10/26/2026 18:42 | 10 | 7.04 |
| 10/26/2026 18:41 | 200 | 7.04 |
| 10/26/2026 18:41 | 49 | 7.04 |
| 10/26/2026 18:41 | 190 | 7.04 |
| 10/26/2026 18:41 | 10 | 7.04 |
| 10/26/2026 18:40 | 93 | 7.04 |
| 10/26/2026 18:40 | 200 | 7.04 |
| 10/26/2026 18:40 | 188 | 7.04 |
| 10/26/2026 18:40 | 112 | 7.04 |
| 10/26/2026 18:39 | 100 | 7.035 |
| 10/26/2026 18:39 | 100 | 7.035 |
| 10/26/2026 18:39 | 100 | 7.04 |
| 10/26/2026 18:39 | 100 | 7.04 |
| 10/26/2026 18:38 | 100 | 7.04 |
| 10/26/2026 18:38 | 100 | 7.045 |
| 10/26/2026 18:38 | 100 | 7.045 |
| 10/26/2026 18:37 | 49 | 7.05 |
| 10/26/2026 18:37 | 10 | 7.05 |
| 10/26/2026 18:37 | 64 | 7.05 |
| 10/26/2026 18:37 | 100 | 7.05 |
| 10/26/2026 18:37 | 10 | 7.05 |
| 10/26/2026 18:37 | 91 | 7.05 |
| 10/26/2026 18:37 | 10 | 7.05 |
| 10/26/2026 18:37 | 100 | 7.05 |
| 10/26/2026 18:37 | 99 | 7.05 |
| 10/26/2026 18:37 | 1 | 7.05 |
| 10/26/2026 18:35 | 200 | 7.06 |
| 10/26/2026 18:35 | 2 | 7.06 |
| 10/26/2026 18:35 | 35 | 7.06 |
| 10/26/2026 18:35 | 165 | 7.06 |
| 10/26/2026 18:35 | 21 | 7.06 |
| 10/26/2026 18:35 | 7 | 7.06 |
| 10/26/2026 18:35 | 7 | 7.06 |
| 10/26/2026 18:35 | 200 | 7.06 |
| 10/26/2026 18:33 | 10 | 7.07 |
| 10/26/2026 18:33 | 200 | 7.07 |
| 10/26/2026 18:33 | 10 | 7.07 |
| 10/26/2026 18:33 | 2 | 7.07 |
| 10/26/2026 18:33 | 200 | 7.07 |
| 10/26/2026 18:33 | 354 | 7.07 |
| 10/26/2026 18:33 | 7 | 7.07 |
| 10/26/2026 18:33 | 34 | 7.07 |
| 10/26/2026 18:31 | 5 | 7.07 |
| 10/26/2026 18:30 | 100 | 7.075 |
| 10/26/2026 18:30 | 9 | 7.075 |
| 10/26/2026 18:28 | 100 | 7.08 |
| 10/26/2026 18:28 | 76 | 7.08 |
| 10/26/2026 18:28 | 100 | 7.08 |
| 10/26/2026 18:28 | 91 | 7.08 |
| 10/26/2026 18:28 | 9 | 7.08 |
| 10/26/2026 18:28 | 200 | 7.08 |
| 10/26/2026 18:28 | 91 | 7.08 |
| 10/26/2026 18:28 | 9 | 7.08 |
| 10/26/2026 18:28 | 200 | 7.08 |
| 10/26/2026 18:28 | 100 | 7.075 |
| 10/26/2026 18:27 | 9 | 7.075 |
| 10/26/2026 18:25 | 40 | 7.075 |
| 10/26/2026 18:23 | 100 | 7.07 |
| 10/26/2026 18:21 | 100 | 7.07 |
| 10/26/2026 18:21 | 100 | 7.07 |
| 10/26/2026 18:21 | 200 | 7.07 |
| 10/26/2026 18:21 | 100 | 7.07 |
| 10/26/2026 18:20 | 100 | 7.07 |
| 10/26/2026 18:20 | 100 | 7.07 |
| 10/26/2026 18:20 | 11 | 7.07 |
| 10/26/2026 18:19 | 10 | 7.07 |
| 10/26/2026 18:19 | 100 | 7.07 |
| 10/26/2026 18:19 | 200 | 7.07 |
| 10/26/2026 18:19 | 1 | 7.07 |
| 10/26/2026 18:14 | 20 | 7.06 |
| 10/26/2026 18:14 | 640 | 7.06 |
| 10/26/2026 18:14 | 200 | 7.06 |
| 10/26/2026 18:14 | 640 | 7.06 |
| 10/26/2026 18:14 | 300 | 7.06 |
| 10/26/2026 18:14 | 100 | 7.06 |
| 10/26/2026 18:14 | 2 | 7.06 |
| 10/26/2026 18:14 | 100 | 7.06 |
| 10/26/2026 18:14 | 10 | 7.06 |
| 10/26/2026 18:14 | 10 | 7.06 |
| 10/26/2026 18:14 | 1 | 7.06 |
| 10/26/2026 18:14 | 100 | 7.06 |
| 10/26/2026 18:14 | 10 | 7.06 |
| 10/26/2026 18:14 | 7 | 7.06 |
| 10/26/2026 18:14 | 8 | 7.055 |
| 10/26/2026 18:10 | 100 | 7.05 |
| 10/26/2026 18:10 | 100 | 7.05 |
| 10/26/2026 18:10 | 5 | 7.05 |
| 10/26/2026 18:10 | 6 | 7.05 |
| 10/26/2026 18:10 | 89 | 7.05 |
| 10/26/2026 18:09 | 200 | 7.05 |
| 10/26/2026 18:08 | 34 | 7.05 |
| 10/26/2026 18:08 | 100 | 7.05 |
| 10/26/2026 18:08 | 108 | 7.05 |
| 10/26/2026 18:08 | 36 | 7.05 |
| 10/26/2026 18:08 | 22 | 7.05 |
| 10/26/2026 18:08 | 14 | 7.05 |
| 10/26/2026 18:06 | 100 | 7.06 |
| 10/26/2026 18:06 | 200 | 7.06 |
| 10/26/2026 18:06 | 100 | 7.06 |
| 10/26/2026 18:06 | 100 | 7.06 |
| 10/26/2026 18:05 | 300 | 7.06 |
| 10/26/2026 18:05 | 10 | 7.06 |
| 10/26/2026 18:05 | 2 | 7.06 |
| 10/26/2026 18:03 | 100 | 7.06 |
| 10/26/2026 18:03 | 100 | 7.06 |
| 10/26/2026 18:03 | 200 | 7.06 |
| 10/26/2026 18:03 | 100 | 7.06 |
| 10/26/2026 18:03 | 200 | 7.06 |
| 10/26/2026 18:03 | 100 | 7.06 |
| 10/26/2026 18:03 | 100 | 7.06 |
| 10/26/2026 18:03 | 387 | 7.06 |
| 10/26/2026 18:01 | 13 | 7.06 |
| 10/26/2026 18:01 | 10 | 7.06 |
| 10/26/2026 18:01 | 1 | 7.06 |
| 10/26/2026 18:01 | 110 | 7.06 |
| 10/26/2026 18:01 | 90 | 7.06 |
| 10/26/2026 18:01 | 10 | 7.06 |
| 10/26/2026 17:56 | 200 | 7.05 |
| 10/26/2026 17:56 | 100 | 7.05 |
| 10/26/2026 17:56 | 143 | 7.05 |
| 10/26/2026 17:56 | 200 | 7.05 |
| 10/26/2026 17:56 | 200 | 7.05 |
| 10/26/2026 17:56 | 141 | 7.05 |
| 10/26/2026 17:56 | 713 | 7.05 |
| 10/26/2026 17:56 | 200 | 7.05 |
| 10/26/2026 17:56 | 100 | 7.05 |
| 10/26/2026 17:56 | 100 | 7.05 |
| 10/26/2026 17:56 | 200 | 7.05 |
| 10/26/2026 17:56 | 203 | 7.05 |
| 10/26/2026 17:56 | 100 | 7.05 |
| 10/26/2026 17:56 | 200 | 7.05 |
| 10/26/2026 17:56 | 10 | 7.05 |
| 10/26/2026 17:56 | 100 | 7.05 |
| 10/26/2026 17:56 | 100 | 7.05 |
| 10/26/2026 17:55 | 71 | 7.045 |
| 10/26/2026 17:55 | 97 | 7.045 |
| 10/26/2026 17:55 | 100 | 7.045 |
| 10/26/2026 17:55 | 99 | 7.045 |
| 10/26/2026 17:55 | 100 | 7.045 |
| 10/26/2026 17:55 | 101 | 7.045 |
| 10/26/2026 17:54 | 99 | 7.045 |
| 10/26/2026 17:51 | 100 | 7.045 |
| 10/26/2026 17:51 | 100 | 7.045 |
| 10/26/2026 17:51 | 128 | 7.045 |
| 10/26/2026 17:51 | 23 | 7.04 |
| 10/26/2026 17:51 | 77 | 7.04 |
| 10/26/2026 17:51 | 100 | 7.04 |
| 10/26/2026 17:51 | 200 | 7.04 |
| 10/26/2026 17:51 | 10 | 7.04 |
| 10/26/2026 17:51 | 1 | 7.04 |
| 10/26/2026 17:51 | 123 | 7.04 |
| 10/26/2026 17:51 | 77 | 7.04 |
| 10/26/2026 17:50 | 100 | 7.035 |
| 10/26/2026 17:50 | 200 | 7.035 |
| 10/26/2026 17:50 | 100 | 7.035 |
| 10/26/2026 17:50 | 100 | 7.03 |
| 10/26/2026 17:50 | 200 | 7.03 |
| 10/26/2026 17:50 | 100 | 7.03 |
| 10/26/2026 17:50 | 121 | 7.03 |
| 10/26/2026 17:49 | 100 | 7.025 |
| 10/26/2026 17:49 | 200 | 7.025 |
| 10/26/2026 17:49 | 10 | 7.03 |
| 10/26/2026 17:48 | 30 | 7.03 |
| 10/26/2026 17:48 | 107 | 7.025 |
| 10/26/2026 17:48 | 100 | 7.025 |
| 10/26/2026 17:48 | 93 | 7.025 |
| 10/26/2026 17:48 | 10 | 7.03 |
| 10/26/2026 17:48 | 80 | 7.03 |
| 10/26/2026 17:48 | 20 | 7.03 |
| 10/26/2026 17:45 | 100 | 7.025 |
| 10/26/2026 17:44 | 7 | 7.025 |
| 10/26/2026 17:40 | 200 | 7.025 |
| 10/26/2026 17:40 | 300 | 7.03 |
| 10/26/2026 17:40 | 100 | 7.03 |
| 10/26/2026 17:40 | 100 | 7.03 |
| 10/26/2026 17:40 | 100 | 7.03 |
| 10/26/2026 17:39 | 100 | 7.035 |
| 10/26/2026 17:39 | 200 | 7.035 |
| 10/26/2026 17:38 | 257 | 7.03 |
| 10/26/2026 17:38 | 7 | 7.035 |
| 10/26/2026 17:37 | 300 | 7.04 |
| 10/26/2026 17:37 | 200 | 7.04 |
| 10/26/2026 17:37 | 100 | 7.04 |
| 10/26/2026 17:36 | 90 | 7.04 |
| 10/26/2026 17:36 | 100 | 7.04 |
| 10/26/2026 17:36 | 200 | 7.04 |
| 10/26/2026 17:36 | 300 | 7.04 |
| 10/26/2026 17:36 | 80 | 7.04 |
| 10/26/2026 17:36 | 20 | 7.04 |
| 10/26/2026 17:36 | 119 | 7.04 |
| 10/26/2026 17:36 | 20 | 7.04 |
| 10/26/2026 17:35 | 113 | 7.045 |
| 10/26/2026 17:35 | 17 | 7.045 |
| 10/26/2026 17:35 | 70 | 7.045 |
| 10/26/2026 17:35 | 100 | 7.045 |
| 10/26/2026 17:34 | 153 | 7.04 |
| 10/26/2026 17:33 | 200 | 7.05 |
| 10/26/2026 17:33 | 100 | 7.05 |
| 10/26/2026 17:33 | 100 | 7.05 |
| 10/26/2026 17:33 | 100 | 7.05 |
| 10/26/2026 17:33 | 300 | 7.05 |
| 10/26/2026 17:33 | 100 | 7.05 |
| 10/26/2026 17:33 | 200 | 7.05 |
| 10/26/2026 17:33 | 100 | 7.05 |
| 10/26/2026 17:33 | 100 | 7.05 |
| 10/26/2026 17:33 | 100 | 7.05 |
| 10/26/2026 17:33 | 330 | 7.05 |
| 10/26/2026 17:33 | 100 | 7.05 |
| 10/26/2026 17:33 | 100 | 7.05 |
| 10/26/2026 17:33 | 100 | 7.05 |
| 10/26/2026 17:33 | 100 | 7.05 |
| 10/26/2026 17:33 | 100 | 7.05 |
| 10/26/2026 17:32 | 29 | 7.05 |
| 10/26/2026 17:32 | 71 | 7.05 |
| 10/26/2026 17:32 | 100 | 7.05 |
| 10/26/2026 17:32 | 100 | 7.05 |
| 10/26/2026 17:31 | 4 | 7.05 |
| 10/26/2026 17:31 | 100 | 7.05 |
| 10/26/2026 17:31 | 100 | 7.05 |
| 10/26/2026 17:29 | 100 | 7.055 |
| 10/26/2026 17:29 | 77 | 7.055 |
| 10/26/2026 17:29 | 17 | 7.055 |
| 10/26/2026 17:28 | 38 | 7.055 |
| 10/26/2026 17:28 | 118 | 7.055 |
| 10/26/2026 17:28 | 82 | 7.055 |
| 10/26/2026 17:28 | 100 | 7.055 |
| 10/26/2026 17:25 | 86 | 7.055 |
| 10/26/2026 17:25 | 88 | 7.055 |
| 10/26/2026 17:25 | 100 | 7.06 |
| 10/26/2026 17:25 | 200 | 7.055 |
| 10/26/2026 17:24 | 85 | 7.055 |
| 10/26/2026 17:24 | 100 | 7.055 |
| 10/26/2026 17:24 | 96 | 7.06 |
| 10/26/2026 17:23 | 100 | 7.055 |
| 10/26/2026 17:23 | 99 | 7.055 |
| 10/26/2026 17:22 | 100 | 7.055 |
| 10/26/2026 17:21 | 100 | 7.055 |
| 10/26/2026 17:20 | 100 | 7.055 |
| 10/26/2026 17:20 | 2 | 7.05 |
| 10/26/2026 17:20 | 100 | 7.05 |
| 10/26/2026 17:16 | 100 | 7.04 |
| 10/26/2026 17:16 | 200 | 7.04 |
| 10/26/2026 17:16 | 300 | 7.04 |
| 10/26/2026 17:16 | 200 | 7.035 |
| 10/26/2026 17:16 | 700 | 7.03 |
| 10/26/2026 17:16 | 100 | 7.03 |
| 10/26/2026 17:16 | 174 | 7.03 |
| 10/26/2026 17:16 | 126 | 7.03 |
| 10/26/2026 17:16 | 100 | 7.03 |
| 10/26/2026 17:16 | 600 | 7.03 |
| 10/26/2026 17:16 | 200 | 7.03 |
| 10/26/2026 17:16 | 100 | 7.025 |
| 10/26/2026 17:16 | 300 | 7.025 |
| 10/26/2026 17:15 | 100 | 7.02 |
| 10/26/2026 17:15 | 100 | 7.02 |
| 10/26/2026 17:15 | 700 | 7.02 |
| 10/26/2026 17:15 | 100 | 7.02 |
| 10/26/2026 17:15 | 300 | 7.02 |
| 10/26/2026 17:14 | 100 | 7.015 |
| 10/26/2026 17:14 | 100 | 7.01 |
| 10/26/2026 17:14 | 100 | 7.01 |
| 10/26/2026 17:14 | 100 | 7.01 |
| 10/26/2026 17:14 | 100 | 7.01 |
| 10/26/2026 17:14 | 300 | 7.01 |
| 10/26/2026 17:14 | 100 | 7.01 |
| 10/26/2026 17:14 | 100 | 7.01 |
| 10/26/2026 17:14 | 1 | 7.01 |
| 10/26/2026 17:14 | 300 | 7.01 |
| 10/26/2026 17:14 | 100 | 7.005 |
| 10/26/2026 17:13 | 100 | 7.005 |
| 10/26/2026 17:12 | 100 | 7.005 |
| 10/26/2026 17:11 | 4 | 7.00 |
| 10/26/2026 17:10 | 17 | 7.005 |
| 10/26/2026 17:02 | 100 | 7.00 |
| 10/26/2026 17:02 | 200 | 7.00 |
| 10/26/2026 17:02 | 300 | 7.00 |
| 10/26/2026 17:02 | 100 | 7.00 |
| 10/26/2026 17:02 | 200 | 7.00 |
| 10/26/2026 17:02 | 200 | 7.00 |
| 10/26/2026 17:00 | 100 | 6.995 |
| 10/26/2026 17:00 | 100 | 6.995 |
| 10/26/2026 16:59 | 500 | 7.00 |
| 10/26/2026 16:59 | 200 | 7.00 |
| 10/26/2026 16:58 | 300 | 7.00 |
| 10/26/2026 16:58 | 2 | 7.00 |
| 10/26/2026 16:58 | 93 | 7.00 |
| 10/26/2026 16:58 | 7 | 7.00 |
| 10/26/2026 16:57 | 104 | 7.00 |
| 10/26/2026 16:57 | 96 | 7.00 |
| 10/26/2026 16:56 | 100 | 7.005 |
| 10/26/2026 16:56 | 4 | 7.00 |
| 10/26/2026 16:56 | 86 | 7.00 |
| 10/26/2026 16:56 | 14 | 7.00 |
| 10/26/2026 16:55 | 70 | 7.005 |
| 10/26/2026 16:54 | 1 | 7.00 |
| 10/26/2026 16:54 | 200 | 7.00 |
| 10/26/2026 16:54 | 100 | 7.00 |
| 10/26/2026 16:54 | 200 | 7.00 |
| 10/26/2026 16:54 | 100 | 6.995 |
| 10/26/2026 16:53 | 200 | 6.99 |
| 10/26/2026 16:53 | 169 | 6.99 |
| 10/26/2026 16:53 | 200 | 6.99 |
| 10/26/2026 16:53 | 195 | 6.99 |
| 10/26/2026 16:53 | 5 | 6.99 |
| 10/26/2026 16:53 | 86 | 6.985 |
| 10/26/2026 16:52 | 200 | 6.985 |
| 10/26/2026 16:52 | 90 | 6.985 |
| 10/26/2026 16:52 | 10 | 6.985 |
| 10/26/2026 16:51 | 75 | 6.99 |
| 10/26/2026 16:51 | 100 | 6.99 |
| 10/26/2026 16:51 | 11 | 6.99 |
| 10/26/2026 16:51 | 7 | 6.99 |
| 10/26/2026 16:51 | 100 | 6.99 |
| 10/26/2026 16:51 | 200 | 6.99 |
| 10/26/2026 16:50 | 96 | 6.99 |
| 10/26/2026 16:50 | 100 | 6.995 |
| 10/26/2026 16:49 | 103 | 6.995 |
| 10/26/2026 16:49 | 100 | 6.995 |
| 10/26/2026 16:48 | 95 | 6.995 |
| 10/26/2026 16:47 | 84 | 6.995 |
| 10/26/2026 16:47 | 40 | 7.00 |
| 10/26/2026 16:47 | 50 | 7.00 |
| 10/26/2026 16:47 | 43 | 7.00 |
| 10/26/2026 16:47 | 100 | 7.00 |
| 10/26/2026 16:47 | 100 | 7.00 |
| 10/26/2026 16:47 | 100 | 7.00 |
| 10/26/2026 16:46 | 100 | 7.00 |
| 10/26/2026 16:46 | 200 | 7.00 |
| 10/26/2026 16:45 | 100 | 6.995 |
| 10/26/2026 16:45 | 100 | 6.995 |
| 10/26/2026 16:44 | 23 | 7.00 |
| 10/26/2026 16:43 | 86 | 7.00 |
| 10/26/2026 16:43 | 7 | 7.00 |
| 10/26/2026 16:43 | 7 | 7.00 |
| 10/26/2026 16:43 | 100 | 7.00 |
| 10/26/2026 16:43 | 100 | 7.00 |
| 10/26/2026 16:43 | 100 | 7.005 |
| 10/26/2026 16:42 | 100 | 7.00 |
| 10/26/2026 16:42 | 100 | 7.00 |
| 10/26/2026 16:42 | 100 | 7.00 |
| 10/26/2026 16:41 | 100 | 6.995 |
| 10/26/2026 16:41 | 100 | 6.995 |
| 10/26/2026 16:41 | 100 | 6.995 |
| 10/26/2026 16:40 | 100 | 6.995 |
| 10/26/2026 16:40 | 100 | 6.99 |
| 10/26/2026 16:40 | 300 | 6.99 |
| 10/26/2026 16:40 | 200 | 6.99 |
| 10/26/2026 16:40 | 200 | 6.99 |
| 10/26/2026 16:40 | 71 | 6.99 |
| 10/26/2026 16:40 | 200 | 6.99 |
| 10/26/2026 16:40 | 100 | 6.995 |
| 10/26/2026 16:40 | 7 | 7.00 |
| 10/26/2026 16:40 | 100 | 7.00 |
| 10/26/2026 16:40 | 7 | 7.00 |
| 10/26/2026 16:40 | 400 | 7.00 |
| 10/26/2026 16:40 | 143 | 7.00 |
| 10/26/2026 16:40 | 134 | 7.00 |
| 10/26/2026 16:40 | 100 | 7.00 |
| 10/26/2026 16:39 | 66 | 7.00 |
| 10/26/2026 16:39 | 34 | 7.00 |
| 10/26/2026 16:39 | 66 | 7.00 |
| 10/26/2026 16:38 | 100 | 7.005 |
| 10/26/2026 16:38 | 100 | 7.005 |
| 10/26/2026 16:36 | 100 | 7.005 |
| 10/26/2026 16:36 | 100 | 7.005 |
| 10/26/2026 16:35 | 100 | 7.01 |
| 10/26/2026 16:35 | 61 | 7.01 |
| 10/26/2026 16:35 | 7 | 7.01 |
| 10/26/2026 16:35 | 32 | 7.01 |
| 10/26/2026 16:35 | 100 | 7.01 |
| 10/26/2026 16:35 | 68 | 7.01 |
| 10/26/2026 16:31 | 100 | 7.02 |
| 10/26/2026 16:31 | 100 | 7.02 |
| 10/26/2026 16:31 | 250 | 7.02 |
| 10/26/2026 16:31 | 7 | 7.02 |
| 10/26/2026 16:31 | 2 | 7.02 |
| 10/26/2026 16:31 | 100 | 7.02 |
| 10/26/2026 16:31 | 100 | 7.02 |
| 10/26/2026 16:31 | 600 | 7.02 |
| 10/26/2026 16:30 | 100 | 7.02 |
| 10/26/2026 16:30 | 100 | 7.02 |
| 10/26/2026 16:30 | 100 | 7.01 |
| 10/26/2026 16:30 | 200 | 7.01 |
| 10/26/2026 16:30 | 100 | 7.01 |
| 10/26/2026 16:30 | 154 | 7.01 |
| 10/26/2026 16:30 | 800 | 7.01 |
| 10/26/2026 16:30 | 100 | 7.01 |
| 10/26/2026 16:30 | 538 | 7.01 |
| 10/26/2026 16:30 | 100 | 7.01 |
| 10/26/2026 16:30 | 100 | 7.01 |
| 10/26/2026 16:30 | 62 | 7.01 |
| 10/26/2026 16:30 | 38 | 7.01 |
| 10/26/2026 16:30 | 200 | 7.01 |
| 10/26/2026 16:29 | 100 | 7.005 |
| 10/26/2026 16:29 | 24 | 7.00 |
| 10/26/2026 16:29 | 76 | 7.00 |
| 10/26/2026 16:29 | 100 | 7.00 |
| 10/26/2026 16:29 | 74 | 7.00 |
| 10/26/2026 16:29 | 100 | 7.00 |
| 10/26/2026 16:29 | 300 | 7.00 |
| 10/26/2026 16:29 | 100 | 7.00 |
| 10/26/2026 16:29 | 300 | 7.00 |
| 10/26/2026 16:29 | 100 | 7.00 |
| 10/26/2026 16:29 | 100 | 7.00 |
| 10/26/2026 16:29 | 100 | 7.00 |
| 10/26/2026 16:29 | 100 | 7.00 |
| 10/26/2026 16:29 | 100 | 7.005 |
| 10/26/2026 16:29 | 20 | 7.01 |
| 10/26/2026 16:29 | 100 | 7.01 |
| 10/26/2026 16:29 | 100 | 7.02 |
| 10/26/2026 16:29 | 100 | 7.02 |
| 10/26/2026 16:29 | 100 | 7.02 |
| 10/26/2026 16:29 | 100 | 7.02 |
| 10/26/2026 16:29 | 200 | 7.025 |
| 10/26/2026 16:28 | 200 | 7.025 |
| 10/26/2026 16:27 | 49 | 7.03 |
| 10/26/2026 16:27 | 46 | 7.03 |
| 10/26/2026 16:27 | 70 | 7.03 |
| 10/26/2026 16:27 | 30 | 7.03 |
| 10/26/2026 16:27 | 70 | 7.03 |
| 10/26/2026 16:27 | 30 | 7.03 |
| 10/26/2026 16:27 | 25 | 7.03 |
| 10/26/2026 16:27 | 100 | 7.03 |
| 10/26/2026 16:27 | 100 | 7.03 |
| 10/26/2026 16:26 | 100 | 7.03 |
| 10/26/2026 16:25 | 100 | 7.035 |
| 10/26/2026 16:25 | 237 | 7.03 |
| 10/26/2026 16:25 | 63 | 7.03 |
| 10/26/2026 16:25 | 37 | 7.03 |
| 10/26/2026 16:25 | 100 | 7.03 |
| 10/26/2026 16:24 | 100 | 7.03 |
| 10/26/2026 16:24 | 100 | 7.03 |
| 10/26/2026 16:24 | 53 | 7.03 |
| 10/26/2026 16:24 | 100 | 7.035 |
| 10/26/2026 16:23 | 100 | 7.03 |
| 10/26/2026 16:23 | 400 | 7.03 |
| 10/26/2026 16:21 | 77 | 7.03 |
| 10/26/2026 16:21 | 23 | 7.03 |
| 10/26/2026 16:21 | 200 | 7.03 |
| 10/26/2026 16:21 | 100 | 7.03 |
| 10/26/2026 16:21 | 25 | 7.03 |
| 10/26/2026 16:21 | 75 | 7.03 |
| 10/26/2026 16:21 | 66 | 7.03 |
| 10/26/2026 16:21 | 100 | 7.03 |
| 10/26/2026 16:21 | 100 | 7.03 |
| 10/26/2026 16:20 | 30 | 7.04 |
| 10/26/2026 16:20 | 200 | 7.04 |
| 10/26/2026 16:20 | 100 | 7.04 |
| 10/26/2026 16:20 | 800 | 7.04 |
| 10/26/2026 16:20 | 200 | 7.04 |
| 10/26/2026 16:20 | 200 | 7.04 |
| 10/26/2026 16:17 | 100 | 7.04 |
| 10/26/2026 16:17 | 200 | 7.04 |
| 10/26/2026 16:17 | 100 | 7.04 |
| 10/26/2026 16:17 | 100 | 7.035 |
| 10/26/2026 16:15 | 14 | 7.03 |
| 10/26/2026 16:13 | 100 | 7.03 |
| 10/26/2026 16:12 | 200 | 7.03 |
| 10/26/2026 16:12 | 100 | 7.025 |
| 10/26/2026 16:12 | 100 | 7.025 |
| 10/26/2026 16:11 | 200 | 7.03 |
| 10/26/2026 16:11 | 100 | 7.03 |
| 10/26/2026 16:11 | 200 | 7.03 |
| 10/26/2026 16:11 | 100 | 7.03 |
| 10/26/2026 16:11 | 100 | 7.03 |
| 10/26/2026 16:11 | 100 | 7.025 |
| 10/26/2026 16:10 | 100 | 7.025 |
| 10/26/2026 16:09 | 100 | 7.025 |
| 10/26/2026 16:08 | 100 | 7.025 |
| 10/26/2026 16:08 | 100 | 7.025 |
| 10/26/2026 16:04 | 54 | 7.02 |
| 10/26/2026 16:03 | 90 | 7.025 |
| 10/26/2026 16:03 | 100 | 7.025 |
| 10/26/2026 16:03 | 100 | 7.025 |
| 10/26/2026 16:03 | 100 | 7.02 |
| 10/26/2026 16:03 | 305 | 7.02 |
| 10/26/2026 16:03 | 305 | 7.02 |
| 10/26/2026 16:03 | 100 | 7.02 |
| 10/26/2026 16:03 | 100 | 7.02 |
| 10/26/2026 16:03 | 5 | 7.02 |
| 10/26/2026 16:03 | 100 | 7.02 |
| 10/26/2026 16:03 | 100 | 7.02 |
| 10/26/2026 16:01 | 100 | 7.01 |
| 10/26/2026 16:00 | 14 | 7.01 |
| 10/26/2026 15:59 | 100 | 7.01 |
| 10/26/2026 15:58 | 100 | 7.015 |
| 10/26/2026 15:58 | 100 | 7.01 |
| 10/26/2026 15:58 | 100 | 7.01 |
| 10/26/2026 15:57 | 100 | 7.01 |
| 10/26/2026 15:57 | 1 | 7.01 |
| 10/26/2026 15:56 | 100 | 7.00 |
| 10/26/2026 15:56 | 11 | 7.00 |
| 10/26/2026 15:55 | 43 | 7.005 |
| 10/26/2026 15:55 | 100 | 7.005 |
| 10/26/2026 15:55 | 100 | 7.00 |
| 10/26/2026 15:55 | 7 | 7.00 |
| 10/26/2026 15:54 | 100 | 6.995 |
| 10/26/2026 15:52 | 16 | 6.995 |
| 10/26/2026 15:51 | 100 | 6.995 |
| 10/26/2026 15:48 | 20 | 7.00 |
| 10/26/2026 15:48 | 1 | 7.00 |
| 10/26/2026 15:48 | 100 | 7.00 |
| 10/26/2026 15:48 | 200 | 7.00 |
| 10/26/2026 15:48 | 100 | 7.00 |
| 10/26/2026 15:48 | 100 | 7.00 |
| 10/26/2026 15:48 | 20 | 7.005 |
| 10/26/2026 15:47 | 100 | 7.00 |
| 10/26/2026 15:47 | 43 | 7.005 |
| 10/26/2026 15:47 | 100 | 7.00 |
| 10/26/2026 15:47 | 100 | 7.005 |
| 10/26/2026 15:47 | 100 | 7.00 |
| 10/26/2026 15:47 | 200 | 7.00 |
| 10/26/2026 15:46 | 100 | 7.00 |
| 10/26/2026 15:46 | 11 | 7.00 |
| 10/26/2026 15:46 | 100 | 7.00 |
| 10/26/2026 15:45 | 100 | 7.00 |
| 10/26/2026 15:45 | 100 | 7.00 |
| 10/26/2026 15:44 | 100 | 6.995 |
| 10/26/2026 15:44 | 100 | 6.99 |
| 10/26/2026 15:44 | 100 | 6.99 |
| 10/26/2026 15:43 | 100 | 6.99 |
| 10/26/2026 15:43 | 100 | 6.99 |
| 10/26/2026 15:43 | 43 | 6.995 |
| 10/26/2026 15:42 | 100 | 6.995 |
| 10/26/2026 15:42 | 100 | 6.99 |
| 10/26/2026 15:42 | 200 | 6.99 |
| 10/26/2026 15:42 | 100 | 6.99 |
| 10/26/2026 15:42 | 100 | 6.99 |
| 10/26/2026 15:42 | 22 | 6.99 |
| 10/26/2026 15:42 | 59 | 6.99 |
| 10/26/2026 15:42 | 10 | 6.99 |
| 10/26/2026 15:42 | 1 | 6.99 |
| 10/26/2026 15:41 | 32 | 7.00 |
| 10/26/2026 15:41 | 57 | 7.00 |
| 10/26/2026 15:40 | 100 | 7.01 |
| 10/26/2026 15:40 | 100 | 7.01 |
| 10/26/2026 15:40 | 200 | 7.01 |
| 10/26/2026 15:40 | 100 | 7.01 |
| 10/26/2026 15:40 | 100 | 7.01 |
| 10/26/2026 15:40 | 200 | 7.01 |
| 10/26/2026 15:40 | 200 | 7.01 |
| 10/26/2026 15:40 | 100 | 7.005 |
| 10/26/2026 15:40 | 100 | 7.01 |
| 10/26/2026 15:40 | 100 | 7.01 |
| 10/26/2026 15:40 | 200 | 7.01 |
| 10/26/2026 15:40 | 100 | 7.01 |
| 10/26/2026 15:39 | 100 | 7.015 |
| 10/26/2026 15:39 | 100 | 7.01 |
| 10/26/2026 15:39 | 100 | 7.015 |
| 10/26/2026 15:38 | 100 | 7.01 |
| 10/26/2026 15:38 | 21 | 7.01 |
| 10/26/2026 15:38 | 79 | 7.01 |
| 10/26/2026 15:37 | 100 | 7.01 |
| 10/26/2026 15:37 | 43 | 7.015 |
| 10/26/2026 15:37 | 100 | 7.015 |
| 10/26/2026 15:36 | 100 | 7.015 |
| 10/26/2026 15:35 | 100 | 7.01 |
| 10/26/2026 15:35 | 100 | 7.01 |
| 10/26/2026 15:35 | 100 | 7.01 |
| 10/26/2026 15:35 | 100 | 7.01 |
| 10/26/2026 15:34 | 100 | 7.005 |
| 10/26/2026 15:34 | 100 | 7.005 |
| 10/26/2026 15:33 | 17 | 7.01 |
| 10/26/2026 15:33 | 200 | 7.01 |
| 10/26/2026 15:33 | 100 | 7.01 |
| 10/26/2026 15:32 | 100 | 7.01 |
| 10/26/2026 15:32 | 100 | 7.01 |
| 10/26/2026 15:31 | 100 | 7.005 |
| 10/26/2026 15:31 | 100 | 7.00 |
| 10/26/2026 15:31 | 43 | 7.005 |
| 10/26/2026 15:31 | 100 | 7.00 |
| 10/26/2026 15:30 | 100 | 6.995 |
| 10/26/2026 15:29 | 100 | 6.995 |
| 10/26/2026 15:29 | 100 | 7.00 |
| 10/26/2026 15:29 | 90 | 7.00 |
| 10/26/2026 15:29 | 10 | 7.00 |
| 10/26/2026 15:29 | 100 | 7.005 |
| 10/26/2026 15:28 | 100 | 7.005 |
| 10/26/2026 15:28 | 100 | 7.00 |
| 10/26/2026 15:28 | 100 | 7.00 |
| 10/26/2026 15:28 | 100 | 7.005 |
| 10/26/2026 15:28 | 100 | 7.00 |
| 10/26/2026 15:26 | 100 | 7.01 |
| 10/26/2026 15:26 | 100 | 7.01 |
| 10/26/2026 15:26 | 10 | 7.01 |
| 10/26/2026 15:26 | 75 | 7.01 |
| 10/26/2026 15:25 | 30 | 7.01 |
| 10/26/2026 15:25 | 270 | 7.01 |
| 10/26/2026 15:25 | 100 | 7.01 |
| 10/26/2026 15:25 | 200 | 7.01 |
| 10/26/2026 15:25 | 100 | 7.00 |
| 10/26/2026 15:25 | 100 | 7.00 |
| 10/26/2026 15:25 | 100 | 6.995 |
| 10/26/2026 15:25 | 100 | 7.00 |
| 10/26/2026 15:25 | 10 | 7.00 |
| 10/26/2026 15:25 | 70 | 7.00 |
| 10/26/2026 15:25 | 30 | 7.00 |
| 10/26/2026 15:24 | 100 | 7.00 |
| 10/26/2026 15:24 | 100 | 7.00 |
| 10/26/2026 15:24 | 100 | 7.00 |
| 10/26/2026 15:24 | 100 | 7.00 |
| 10/26/2026 15:23 | 40 | 7.00 |
| 10/26/2026 15:23 | 74 | 7.00 |
| 10/26/2026 15:22 | 100 | 7.00 |
| 10/26/2026 15:21 | 100 | 7.00 |
| 10/26/2026 15:21 | 10 | 7.00 |
| 10/26/2026 15:21 | 10 | 7.00 |
| 10/26/2026 15:21 | 290 | 7.00 |
| 10/26/2026 15:21 | 10 | 7.00 |
| 10/26/2026 15:21 | 100 | 7.00 |
| 10/26/2026 15:21 | 100 | 7.00 |
| 10/26/2026 15:20 | 100 | 7.005 |
| 10/26/2026 15:20 | 100 | 7.00 |
| 10/26/2026 15:20 | 100 | 7.005 |
| 10/26/2026 15:20 | 100 | 7.005 |
| 10/26/2026 15:19 | 100 | 7.00 |
| 10/26/2026 15:19 | 100 | 7.005 |
| 10/26/2026 15:19 | 200 | 7.00 |
| 10/26/2026 15:19 | 100 | 7.00 |
| 10/26/2026 15:19 | 100 | 7.00 |
| 10/26/2026 15:19 | 200 | 7.00 |
| 10/26/2026 15:19 | 100 | 7.00 |
| 10/26/2026 15:19 | 100 | 7.00 |
| 10/26/2026 15:18 | 57 | 7.005 |
| 10/26/2026 15:18 | 43 | 7.005 |
| 10/26/2026 15:18 | 10 | 7.01 |
| 10/26/2026 15:16 | 359 | 7.02 |
| 10/26/2026 15:16 | 341 | 7.02 |
| 10/26/2026 15:15 | 20 | 7.03 |
| 10/26/2026 15:15 | 200 | 7.03 |
| 10/26/2026 15:15 | 100 | 7.03 |
| 10/26/2026 15:15 | 100 | 7.03 |
| 10/26/2026 15:15 | 100 | 7.03 |
| 10/26/2026 15:15 | 200 | 7.02 |
| 10/26/2026 15:15 | 100 | 7.02 |
| 10/26/2026 15:13 | 22 | 7.02 |
| 10/26/2026 15:13 | 100 | 7.015 |
| 10/26/2026 15:13 | 10 | 7.02 |
| 10/26/2026 15:12 | 100 | 7.02 |
| 10/26/2026 15:12 | 100 | 7.025 |
| 10/26/2026 15:11 | 11 | 7.03 |
| 10/26/2026 15:11 | 10 | 7.03 |
| 10/26/2026 15:10 | 87 | 7.04 |
| 10/26/2026 15:10 | 100 | 7.04 |
| 10/26/2026 15:10 | 100 | 7.04 |
| 10/26/2026 15:10 | 200 | 7.04 |
| 10/26/2026 15:10 | 400 | 7.04 |
| 10/26/2026 15:10 | 100 | 7.04 |
| 10/26/2026 15:10 | 43 | 7.045 |
| 10/26/2026 15:09 | 200 | 7.04 |
| 10/26/2026 15:09 | 200 | 7.04 |
| 10/26/2026 15:09 | 3 | 7.04 |
| 10/26/2026 15:09 | 7 | 7.04 |
| 10/26/2026 15:09 | 100 | 7.045 |
| 10/26/2026 15:09 | 100 | 7.045 |
| 10/26/2026 15:09 | 100 | 7.045 |
| 10/26/2026 15:09 | 100 | 7.045 |
| 10/26/2026 15:09 | 100 | 7.04 |
| 10/26/2026 15:09 | 200 | 7.04 |
| 10/26/2026 15:09 | 200 | 7.04 |
| 10/26/2026 15:09 | 100 | 7.04 |
| 10/26/2026 15:07 | 100 | 7.03 |
| 10/26/2026 15:07 | 100 | 7.03 |
| 10/26/2026 15:07 | 100 | 7.025 |
| 10/26/2026 15:06 | 100 | 7.02 |
| 10/26/2026 15:06 | 117 | 7.02 |
| 10/26/2026 15:06 | 100 | 7.02 |
| 10/26/2026 15:06 | 100 | 7.015 |
| 10/26/2026 15:06 | 27 | 7.02 |
| 10/26/2026 15:05 | 90 | 7.02 |
| 10/26/2026 15:05 | 10 | 7.02 |
| 10/26/2026 15:05 | 100 | 7.025 |
| 10/26/2026 15:05 | 15 | 7.025 |
| 10/26/2026 15:05 | 100 | 7.025 |
| 10/26/2026 15:05 | 100 | 7.025 |
| 10/26/2026 15:04 | 100 | 7.015 |
| 10/26/2026 15:04 | 100 | 7.015 |
| 10/26/2026 15:04 | 100 | 7.01 |
| 10/26/2026 15:04 | 100 | 7.01 |
| 10/26/2026 15:03 | 16 | 7.02 |
| 10/26/2026 15:03 | 84 | 7.02 |
| 10/26/2026 15:03 | 10 | 7.02 |
| 10/26/2026 15:03 | 100 | 7.02 |
| 10/26/2026 15:03 | 400 | 7.03 |
| 10/26/2026 15:03 | 100 | 7.03 |
| 10/26/2026 15:01 | 224 | 7.03 |
| 10/26/2026 15:01 | 71 | 7.02 |
| 10/26/2026 15:00 | 10 | 7.02 |
| 10/26/2026 15:00 | 100 | 7.025 |
| 10/26/2026 15:00 | 270 | 7.02 |
| 10/26/2026 15:00 | 64 | 7.01 |
| 10/26/2026 15:00 | 26 | 7.01 |
| 10/26/2026 15:00 | 10 | 7.01 |
| 10/26/2026 15:00 | 93 | 7.01 |
| 10/26/2026 14:59 | 100 | 7.03 |
| 10/26/2026 14:57 | 200 | 7.04 |
| 10/26/2026 14:57 | 39 | 7.04 |
| 10/26/2026 14:56 | 100 | 7.035 |
| 10/26/2026 14:55 | 1 | 7.04 |
| 10/26/2026 14:54 | 21 | 7.04 |
| 10/26/2026 14:54 | 200 | 7.04 |
| 10/26/2026 14:54 | 100 | 7.04 |
| 10/26/2026 14:54 | 100 | 7.04 |
| 10/26/2026 14:54 | 100 | 7.04 |
| 10/26/2026 14:54 | 126 | 7.04 |
| 10/26/2026 14:54 | 74 | 7.04 |
| 10/26/2026 14:54 | 40 | 7.04 |
| 10/26/2026 14:52 | 100 | 7.035 |
| 10/26/2026 14:52 | 100 | 7.035 |
| 10/26/2026 14:52 | 7 | 7.03 |
| 10/26/2026 14:52 | 232 | 7.03 |
| 10/26/2026 14:52 | 68 | 7.03 |
| 10/26/2026 14:49 | 100 | 7.05 |
| 10/26/2026 14:47 | 100 | 7.06 |
| 10/26/2026 14:47 | 200 | 7.06 |
| 10/26/2026 14:47 | 158 | 7.06 |
| 10/26/2026 14:46 | 9 | 7.04 |
| 10/26/2026 14:45 | 7 | 7.05 |
| 10/26/2026 14:45 | 415 | 7.04 |
| 10/26/2026 14:42 | 100 | 7.03 |
| 10/26/2026 14:41 | 1 | 7.05 |
| 10/26/2026 14:39 | 182 | 7.04 |
| 10/26/2026 14:37 | 100 | 7.04 |
| 10/26/2026 14:37 | 200 | 7.03 |
| 10/26/2026 14:37 | 182 | 7.03 |
| 10/26/2026 14:37 | 250 | 7.02 |
| 10/26/2026 14:37 | 81 | 7.02 |
| 10/26/2026 14:37 | 19 | 7.02 |
| 10/26/2026 14:37 | 77 | 7.02 |
| 10/26/2026 14:37 | 200 | 7.02 |
| 10/26/2026 14:37 | 182 | 7.02 |
| 10/26/2026 14:37 | 89 | 7.02 |
| 10/26/2026 14:35 | 100 | 7.01 |
| 10/26/2026 14:35 | 28 | 7.01 |
| 10/26/2026 14:35 | 72 | 7.01 |
| 10/26/2026 14:35 | 1083 | 7.00 |
| 10/26/2026 14:35 | 16639 | 7.00 |
| 10/26/2026 14:34 | 3361 | 7.00 |
| 10/26/2026 14:34 | 100 | 6.99 |
| 10/26/2026 14:34 | 99 | 6.98 |
| 10/26/2026 14:34 | 1996 | 6.98 |
| 10/26/2026 14:34 | 804 | 6.98 |
| 10/26/2026 14:34 | 200 | 6.98 |
| 10/26/2026 14:31 | 72 | 6.98 |
| 10/26/2026 14:31 | 70 | 6.98 |
| 10/26/2026 14:31 | 150 | 6.98 |
| 10/26/2026 14:31 | 300 | 6.97 |
| 10/26/2026 14:31 | 167 | 6.96 |
| 10/26/2026 14:31 | 100 | 6.96 |
| 10/26/2026 14:30 | 77 | 6.95 |
| 10/26/2026 14:30 | 72 | 6.94 |
| 10/26/2026 14:30 | 300 | 6.94 |
| 10/26/2026 14:30 | 6 | 6.93 |
| 10/26/2026 14:30 | 564 | 6.92 |
| 10/26/2026 14:30 | 94 | 6.93 |
| 10/26/2026 14:30 | 250 | 6.91 |
| 10/26/2026 14:30 | 85 | 6.90 |
| 10/26/2026 14:30 | 85 | 6.90 |
| 10/26/2026 14:30 | 35 | 6.90 |
| 10/26/2026 14:30 | 50 | 6.91 |
| 10/26/2026 14:30 | 250 | 6.915 |
| 10/26/2026 14:30 | 6077 | 6.94 |
| 10/26/2026 14:30 | 6077 | 6.94 |