Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.03.2026
-
20:06:47
|
Geld
09.03.2026 -
20:09:10
|
Geld Volumen |
Brief
09.03.2026 -
20:09:10
|
Brief Volumen |
|---|---|---|---|---|
|
4.075
-0.435
(
-9.65% )
|
4.07
|
2'400 |
4.08
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/09/2026 14:06 | 1 | 4.0468 |
| 03/09/2026 14:06 | 14 | 4.0706 |
| 03/09/2026 14:06 | 18 | 4.071662 |
| 03/09/2026 14:06 | 10 | 4.071662 |
| 03/09/2026 14:06 | 100 | 4.075 |
| 03/09/2026 14:06 | 3 | 4.0468 |
| 03/09/2026 14:06 | 1 | 4.0468 |
| 03/09/2026 14:06 | 1 | 4.0468 |
| 03/09/2026 14:06 | 80 | 4.075 |
| 03/09/2026 14:06 | 1000 | 4.0712 |
| 03/09/2026 14:06 | 2 | 4.075 |
| 03/09/2026 14:06 | 2 | 4.0465 |
| 03/09/2026 14:06 | 1 | 4.075 |
| 03/09/2026 14:06 | 1 | 4.075 |
| 03/09/2026 14:06 | 1 | 4.07 |
| 03/09/2026 14:06 | 20 | 4.0721 |
| 03/09/2026 14:06 | 1 | 4.07 |
| 03/09/2026 14:06 | 199 | 4.07 |
| 03/09/2026 14:06 | 5 | 4.07 |
| 03/09/2026 14:06 | 1355 | 4.07 |
| 03/09/2026 14:06 | 63 | 4.07 |
| 03/09/2026 14:06 | 100 | 4.07 |
| 03/09/2026 14:06 | 29 | 4.07 |
| 03/09/2026 14:06 | 1 | 4.07 |
| 03/09/2026 14:06 | 100 | 4.07 |
| 03/09/2026 14:06 | 300 | 4.07 |
| 03/09/2026 14:06 | 100 | 4.07 |
| 03/09/2026 14:06 | 300 | 4.07 |
| 03/09/2026 14:06 | 53 | 4.07 |
| 03/09/2026 14:06 | 100 | 4.07 |
| 03/09/2026 14:06 | 100 | 4.07 |
| 03/09/2026 14:06 | 100 | 4.07 |
| 03/09/2026 14:06 | 100 | 4.07 |
| 03/09/2026 14:06 | 300 | 4.07 |
| 03/09/2026 14:06 | 1200 | 4.07 |
| 03/09/2026 14:06 | 100 | 4.07 |
| 03/09/2026 14:06 | 100 | 4.07 |
| 03/09/2026 14:06 | 100 | 4.07 |
| 03/09/2026 14:06 | 300 | 4.07 |
| 03/09/2026 14:06 | 162 | 4.075 |
| 03/09/2026 14:06 | 1600 | 4.075 |
| 03/09/2026 14:05 | 1 | 4.0441 |
| 03/09/2026 14:05 | 1 | 4.0441 |
| 03/09/2026 14:05 | 200 | 4.075 |
| 03/09/2026 14:05 | 100 | 4.075 |
| 03/09/2026 14:05 | 16 | 4.0662 |
| 03/09/2026 14:05 | 27 | 4.057176 |
| 03/09/2026 14:05 | 2 | 4.0439 |
| 03/09/2026 14:05 | 87 | 4.075 |
| 03/09/2026 14:05 | 49 | 4.075 |
| 03/09/2026 14:05 | 100 | 4.075 |
| 03/09/2026 14:05 | 100 | 4.075 |
| 03/09/2026 14:05 | 90 | 4.075 |
| 03/09/2026 14:05 | 10 | 4.075 |
| 03/09/2026 14:05 | 1 | 4.0437 |
| 03/09/2026 14:05 | 4 | 4.075 |
| 03/09/2026 14:05 | 6 | 4.0437 |
| 03/09/2026 14:05 | 1 | 4.0437 |
| 03/09/2026 14:05 | 150 | 4.075 |
| 03/09/2026 14:05 | 22 | 4.075 |
| 03/09/2026 14:05 | 100 | 4.075 |
| 03/09/2026 14:05 | 39 | 4.075 |
| 03/09/2026 14:05 | 15 | 4.075 |
| 03/09/2026 14:05 | 46 | 4.075 |
| 03/09/2026 14:05 | 100 | 4.075 |
| 03/09/2026 14:05 | 100 | 4.075 |
| 03/09/2026 14:05 | 40 | 4.07 |
| 03/09/2026 14:05 | 110 | 4.07 |
| 03/09/2026 14:05 | 100 | 4.07 |
| 03/09/2026 14:05 | 5 | 4.07 |
| 03/09/2026 14:05 | 20 | 4.07 |
| 03/09/2026 14:05 | 20 | 4.07 |
| 03/09/2026 14:05 | 100 | 4.07 |
| 03/09/2026 14:05 | 100 | 4.07 |
| 03/09/2026 14:05 | 100 | 4.07 |
| 03/09/2026 14:05 | 300 | 4.07 |
| 03/09/2026 14:05 | 100 | 4.07 |
| 03/09/2026 14:05 | 20 | 4.06 |
| 03/09/2026 14:05 | 20 | 4.0533 |
| 03/09/2026 14:05 | 100 | 4.06 |
| 03/09/2026 14:05 | 100 | 4.06 |
| 03/09/2026 14:05 | 90 | 4.06 |
| 03/09/2026 14:05 | 5 | 4.06 |
| 03/09/2026 14:05 | 100 | 4.06 |
| 03/09/2026 14:05 | 100 | 4.06 |
| 03/09/2026 14:05 | 28 | 4.06 |
| 03/09/2026 14:05 | 74 | 4.06 |
| 03/09/2026 14:05 | 100 | 4.06 |
| 03/09/2026 14:05 | 200 | 4.06 |
| 03/09/2026 14:05 | 800 | 4.06 |
| 03/09/2026 14:05 | 90 | 4.06 |
| 03/09/2026 14:05 | 20 | 4.06 |
| 03/09/2026 14:05 | 214 | 4.06 |
| 03/09/2026 14:05 | 48 | 4.06 |
| 03/09/2026 14:05 | 100 | 4.06 |
| 03/09/2026 14:05 | 90 | 4.06 |
| 03/09/2026 14:05 | 4 | 4.06 |
| 03/09/2026 14:05 | 300 | 4.06 |
| 03/09/2026 14:05 | 1000 | 4.06 |
| 03/09/2026 14:05 | 311 | 4.06 |
| 03/09/2026 14:05 | 5 | 4.06 |
| 03/09/2026 14:05 | 4 | 4.06 |
| 03/09/2026 14:05 | 54 | 4.06 |
| 03/09/2026 14:05 | 300 | 4.06 |
| 03/09/2026 14:05 | 200 | 4.06 |
| 03/09/2026 14:05 | 2200 | 4.06 |
| 03/09/2026 14:05 | 10 | 4.06 |
| 03/09/2026 14:05 | 300 | 4.06 |
| 03/09/2026 14:05 | 90 | 4.06 |
| 03/09/2026 14:05 | 600 | 4.06 |
| 03/09/2026 14:05 | 20 | 4.06 |
| 03/09/2026 14:05 | 282 | 4.055 |
| 03/09/2026 14:05 | 74 | 4.055 |
| 03/09/2026 14:05 | 72 | 4.055 |
| 03/09/2026 14:05 | 100 | 4.055 |
| 03/09/2026 14:05 | 7 | 4.055 |
| 03/09/2026 14:05 | 100 | 4.055 |
| 03/09/2026 14:05 | 70 | 4.055 |
| 03/09/2026 14:05 | 30 | 4.055 |
| 03/09/2026 14:05 | 100 | 4.055 |
| 03/09/2026 14:05 | 300 | 4.055 |
| 03/09/2026 14:05 | 100 | 4.055 |
| 03/09/2026 14:05 | 5 | 4.055 |
| 03/09/2026 14:05 | 3 | 4.0408 |
| 03/09/2026 14:05 | 116 | 4.06 |
| 03/09/2026 14:05 | 98 | 4.055 |
| 03/09/2026 14:05 | 9 | 4.055 |
| 03/09/2026 14:05 | 1 | 4.055 |
| 03/09/2026 14:05 | 10 | 4.055 |
| 03/09/2026 14:05 | 100 | 4.055 |
| 03/09/2026 14:05 | 100 | 4.055 |
| 03/09/2026 14:05 | 100 | 4.055 |
| 03/09/2026 14:05 | 20 | 4.0486 |
| 03/09/2026 14:05 | 102 | 4.05 |
| 03/09/2026 14:05 | 24 | 4.05 |
| 03/09/2026 14:05 | 1 | 4.05 |
| 03/09/2026 14:05 | 179 | 4.05 |
| 03/09/2026 14:05 | 200 | 4.05 |
| 03/09/2026 14:05 | 41 | 4.05 |
| 03/09/2026 14:05 | 200 | 4.05 |
| 03/09/2026 14:05 | 2 | 4.05 |
| 03/09/2026 14:05 | 100 | 4.05 |
| 03/09/2026 14:05 | 24 | 4.05 |
| 03/09/2026 14:05 | 100 | 4.05 |
| 03/09/2026 14:05 | 100 | 4.05 |
| 03/09/2026 14:05 | 20 | 4.05 |
| 03/09/2026 14:05 | 400 | 4.05 |
| 03/09/2026 14:05 | 100 | 4.05 |
| 03/09/2026 14:05 | 300 | 4.05 |
| 03/09/2026 14:05 | 100 | 4.05 |
| 03/09/2026 14:05 | 73 | 4.05 |
| 03/09/2026 14:05 | 5 | 4.05 |
| 03/09/2026 14:05 | 400 | 4.05 |
| 03/09/2026 14:05 | 300 | 4.05 |
| 03/09/2026 14:05 | 100 | 4.05 |
| 03/09/2026 14:05 | 100 | 4.05 |
| 03/09/2026 14:05 | 100 | 4.05 |
| 03/09/2026 14:05 | 100 | 4.05 |
| 03/09/2026 14:05 | 100 | 4.05 |
| 03/09/2026 14:05 | 100 | 4.05 |
| 03/09/2026 14:05 | 100 | 4.05 |
| 03/09/2026 14:05 | 100 | 4.05 |
| 03/09/2026 14:05 | 100 | 4.05 |
| 03/09/2026 14:05 | 100 | 4.05 |
| 03/09/2026 14:05 | 100 | 4.05 |
| 03/09/2026 14:05 | 60 | 4.05 |
| 03/09/2026 14:05 | 100 | 4.05 |
| 03/09/2026 14:05 | 100 | 4.05 |
| 03/09/2026 14:05 | 100 | 4.05 |
| 03/09/2026 14:05 | 4 | 4.05 |
| 03/09/2026 14:05 | 100 | 4.05 |
| 03/09/2026 14:05 | 28 | 4.05 |
| 03/09/2026 14:05 | 5 | 4.05 |
| 03/09/2026 14:05 | 10 | 4.05 |
| 03/09/2026 14:05 | 100 | 4.05 |
| 03/09/2026 14:05 | 100 | 4.05 |
| 03/09/2026 14:05 | 100 | 4.05 |
| 03/09/2026 14:05 | 100 | 4.05 |
| 03/09/2026 14:05 | 200 | 4.05 |
| 03/09/2026 14:05 | 100 | 4.05 |
| 03/09/2026 14:05 | 100 | 4.05 |
| 03/09/2026 14:05 | 100 | 4.05 |
| 03/09/2026 14:05 | 100 | 4.05 |
| 03/09/2026 14:05 | 80 | 4.05 |
| 03/09/2026 14:05 | 100 | 4.05 |
| 03/09/2026 14:05 | 20 | 4.05 |
| 03/09/2026 14:05 | 2 | 4.0395 |
| 03/09/2026 14:05 | 1 | 4.045 |
| 03/09/2026 14:05 | 48 | 4.05 |
| 03/09/2026 14:05 | 75 | 4.05 |
| 03/09/2026 14:05 | 11 | 4.05 |
| 03/09/2026 14:05 | 100 | 4.045 |
| 03/09/2026 14:05 | 100 | 4.045 |
| 03/09/2026 14:05 | 100 | 4.045 |
| 03/09/2026 14:05 | 292 | 4.05 |
| 03/09/2026 14:05 | 4 | 4.05 |
| 03/09/2026 14:04 | 1 | 4.0394 |
| 03/09/2026 14:04 | 28 | 4.045001 |
| 03/09/2026 14:04 | 193 | 4.045 |
| 03/09/2026 14:04 | 1 | 4.0394 |
| 03/09/2026 14:04 | 100 | 4.045 |
| 03/09/2026 14:04 | 78 | 4.045 |
| 03/09/2026 14:04 | 173 | 4.045 |
| 03/09/2026 14:04 | 5 | 4.0393 |
| 03/09/2026 14:04 | 200 | 4.045 |
| 03/09/2026 14:04 | 1 | 4.05 |
| 03/09/2026 14:04 | 400 | 4.045 |
| 03/09/2026 14:04 | 9 | 4.045 |
| 03/09/2026 14:04 | 100 | 4.045 |
| 03/09/2026 14:04 | 213 | 4.045 |
| 03/09/2026 14:04 | 5 | 4.045 |
| 03/09/2026 14:04 | 200 | 4.045 |
| 03/09/2026 14:04 | 160 | 4.045 |
| 03/09/2026 14:04 | 100 | 4.045 |
| 03/09/2026 14:04 | 269 | 4.045 |
| 03/09/2026 14:04 | 100 | 4.045 |
| 03/09/2026 14:04 | 100 | 4.045 |
| 03/09/2026 14:04 | 100 | 4.045 |
| 03/09/2026 14:04 | 1 | 4.0391 |
| 03/09/2026 14:04 | 180 | 4.045 |
| 03/09/2026 14:04 | 9 | 4.045 |
| 03/09/2026 14:04 | 300 | 4.045 |
| 03/09/2026 14:04 | 7 | 4.045 |
| 03/09/2026 14:04 | 4 | 4.045 |
| 03/09/2026 14:04 | 100 | 4.045 |
| 03/09/2026 14:04 | 28 | 4.039744 |
| 03/09/2026 14:04 | 270 | 4.045 |
| 03/09/2026 14:04 | 18 | 4.0409 |
| 03/09/2026 14:04 | 6 | 4.0389 |
| 03/09/2026 14:04 | 10 | 4.045 |
| 03/09/2026 14:04 | 90 | 4.045 |
| 03/09/2026 14:04 | 10 | 4.045 |
| 03/09/2026 14:04 | 100 | 4.045 |
| 03/09/2026 14:04 | 100 | 4.045 |
| 03/09/2026 14:03 | 200 | 4.045 |
| 03/09/2026 14:03 | 4 | 4.0388 |
| 03/09/2026 14:03 | 100 | 4.045 |
| 03/09/2026 14:03 | 20 | 4.045 |
| 03/09/2026 14:03 | 10 | 4.045 |
| 03/09/2026 14:03 | 50 | 4.045 |
| 03/09/2026 14:03 | 16 | 4.045 |
| 03/09/2026 14:03 | 4 | 4.045 |
| 03/09/2026 14:03 | 96 | 4.045 |
| 03/09/2026 14:03 | 20 | 4.0382 |
| 03/09/2026 14:03 | 100 | 4.04 |
| 03/09/2026 14:03 | 100 | 4.04 |
| 03/09/2026 14:03 | 100 | 4.04 |
| 03/09/2026 14:03 | 82 | 4.04 |
| 03/09/2026 14:03 | 62 | 4.04 |
| 03/09/2026 14:03 | 54 | 4.04 |
| 03/09/2026 14:03 | 100 | 4.04 |
| 03/09/2026 14:03 | 57 | 4.04 |
| 03/09/2026 14:03 | 55 | 4.04 |
| 03/09/2026 14:03 | 200 | 4.04 |
| 03/09/2026 14:03 | 100 | 4.04 |
| 03/09/2026 14:03 | 250 | 4.04 |
| 03/09/2026 14:03 | 1400 | 4.04 |
| 03/09/2026 14:03 | 20 | 4.04 |
| 03/09/2026 14:03 | 163 | 4.04 |
| 03/09/2026 14:03 | 4 | 4.04 |
| 03/09/2026 14:03 | 70 | 4.04 |
| 03/09/2026 14:03 | 4 | 4.04 |
| 03/09/2026 14:03 | 230 | 4.04 |
| 03/09/2026 14:03 | 300 | 4.04 |
| 03/09/2026 14:03 | 20 | 4.04 |
| 03/09/2026 14:03 | 100 | 4.04 |
| 03/09/2026 14:03 | 240 | 4.04 |
| 03/09/2026 14:03 | 10 | 4.04 |
| 03/09/2026 14:03 | 1 | 4.0387 |
| 03/09/2026 14:03 | 449 | 4.035 |
| 03/09/2026 14:03 | 2 | 4.0387 |
| 03/09/2026 14:03 | 19 | 4.04 |
| 03/09/2026 14:03 | 4 | 4.035 |
| 03/09/2026 14:03 | 100 | 4.04 |
| 03/09/2026 14:03 | 538 | 4.035 |
| 03/09/2026 14:03 | 58 | 4.04 |
| 03/09/2026 14:03 | 100 | 4.04 |
| 03/09/2026 14:03 | 701 | 4.04 |
| 03/09/2026 14:03 | 1 | 4.035 |
| 03/09/2026 14:03 | 1 | 4.04 |
| 03/09/2026 14:03 | 124 | 4.04 |
| 03/09/2026 14:03 | 4 | 4.035 |
| 03/09/2026 14:03 | 27 | 4.040165 |
| 03/09/2026 14:03 | 100 | 4.04 |
| 03/09/2026 14:03 | 18 | 4.04 |
| 03/09/2026 14:03 | 200 | 4.04 |
| 03/09/2026 14:03 | 56 | 4.04 |
| 03/09/2026 14:03 | 132 | 4.04 |
| 03/09/2026 14:03 | 36 | 4.04 |
| 03/09/2026 14:03 | 100 | 4.04 |
| 03/09/2026 14:03 | 100 | 4.04 |
| 03/09/2026 14:03 | 6 | 4.04 |
| 03/09/2026 14:03 | 100 | 4.04 |
| 03/09/2026 14:03 | 100 | 4.04 |
| 03/09/2026 14:03 | 100 | 4.04 |
| 03/09/2026 14:03 | 100 | 4.04 |
| 03/09/2026 14:03 | 20 | 4.0397 |
| 03/09/2026 14:03 | 450 | 4.035 |
| 03/09/2026 14:03 | 82 | 4.04 |
| 03/09/2026 14:03 | 100 | 4.035 |
| 03/09/2026 14:03 | 240 | 4.035 |
| 03/09/2026 14:03 | 162 | 4.04 |
| 03/09/2026 14:03 | 10 | 4.035 |
| 03/09/2026 14:03 | 300 | 4.04 |
| 03/09/2026 14:03 | 100 | 4.04 |
| 03/09/2026 14:03 | 538 | 4.04 |
| 03/09/2026 14:03 | 92 | 4.04 |
| 03/09/2026 14:03 | 100 | 4.04 |
| 03/09/2026 14:03 | 100 | 4.04 |
| 03/09/2026 14:03 | 10 | 4.04 |
| 03/09/2026 14:03 | 100 | 4.035 |
| 03/09/2026 14:03 | 131 | 4.04 |
| 03/09/2026 14:03 | 169 | 4.035 |
| 03/09/2026 14:03 | 200 | 4.04 |
| 03/09/2026 14:03 | 100 | 4.04 |
| 03/09/2026 14:03 | 1100 | 4.04 |
| 03/09/2026 14:03 | 68 | 4.04 |
| 03/09/2026 14:03 | 38 | 4.04 |
| 03/09/2026 14:03 | 394 | 4.04 |
| 03/09/2026 14:03 | 5 | 4.035 |
| 03/09/2026 14:03 | 600 | 4.04 |
| 03/09/2026 14:03 | 39 | 4.035 |
| 03/09/2026 14:03 | 6 | 4.04 |
| 03/09/2026 14:03 | 23 | 4.0402 |
| 03/09/2026 14:03 | 100 | 4.04 |
| 03/09/2026 14:03 | 500 | 4.04 |
| 03/09/2026 14:03 | 60 | 4.04 |
| 03/09/2026 14:03 | 22 | 4.04 |
| 03/09/2026 14:03 | 233 | 4.04 |
| 03/09/2026 14:03 | 34 | 4.04 |
| 03/09/2026 14:03 | 239 | 4.04 |
| 03/09/2026 14:03 | 100 | 4.04 |
| 03/09/2026 14:03 | 3300 | 4.04 |
| 03/09/2026 14:03 | 4 | 4.04 |
| 03/09/2026 14:03 | 14 | 4.04 |
| 03/09/2026 14:03 | 55 | 4.04 |
| 03/09/2026 14:03 | 100 | 4.04 |
| 03/09/2026 14:03 | 600 | 4.04 |
| 03/09/2026 14:03 | 300 | 4.04 |
| 03/09/2026 14:03 | 200 | 4.04 |
| 03/09/2026 14:03 | 100 | 4.04 |
| 03/09/2026 14:03 | 567 | 4.04 |
| 03/09/2026 14:03 | 270 | 4.04 |
| 03/09/2026 14:03 | 2 | 4.04 |
| 03/09/2026 14:03 | 1 | 4.045 |
| 03/09/2026 14:03 | 2 | 4.0384 |
| 03/09/2026 14:02 | 3 | 4.0384 |
| 03/09/2026 14:02 | 24 | 4.045 |
| 03/09/2026 14:02 | 100 | 4.045 |
| 03/09/2026 14:02 | 100 | 4.045 |
| 03/09/2026 14:02 | 86 | 4.0382 |
| 03/09/2026 14:02 | 19 | 4.045 |
| 03/09/2026 14:02 | 233 | 4.04 |
| 03/09/2026 14:02 | 1 | 4.04 |
| 03/09/2026 14:02 | 1 | 4.04 |
| 03/09/2026 14:02 | 5 | 4.04 |
| 03/09/2026 14:02 | 400 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 184 | 4.04 |
| 03/09/2026 14:02 | 11 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 15 | 4.04 |
| 03/09/2026 14:02 | 300 | 4.04 |
| 03/09/2026 14:02 | 58 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 300 | 4.045 |
| 03/09/2026 14:02 | 90 | 4.045 |
| 03/09/2026 14:02 | 2 | 4.0382 |
| 03/09/2026 14:02 | 26 | 4.039176 |
| 03/09/2026 14:02 | 200 | 4.045 |
| 03/09/2026 14:02 | 200 | 4.045 |
| 03/09/2026 14:02 | 61 | 4.045 |
| 03/09/2026 14:02 | 366 | 4.045 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.045 |
| 03/09/2026 14:02 | 100 | 4.045 |
| 03/09/2026 14:02 | 18 | 4.045 |
| 03/09/2026 14:02 | 100 | 4.045 |
| 03/09/2026 14:02 | 100 | 4.045 |
| 03/09/2026 14:02 | 100 | 4.045 |
| 03/09/2026 14:02 | 700 | 4.035 |
| 03/09/2026 14:02 | 100 | 4.035 |
| 03/09/2026 14:02 | 100 | 4.035 |
| 03/09/2026 14:02 | 100 | 4.035 |
| 03/09/2026 14:02 | 100 | 4.035 |
| 03/09/2026 14:02 | 100 | 4.035 |
| 03/09/2026 14:02 | 11 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.035 |
| 03/09/2026 14:02 | 300 | 4.035 |
| 03/09/2026 14:02 | 100 | 4.035 |
| 03/09/2026 14:02 | 100 | 4.035 |
| 03/09/2026 14:02 | 100 | 4.035 |
| 03/09/2026 14:02 | 300 | 4.035 |
| 03/09/2026 14:02 | 100 | 4.035 |
| 03/09/2026 14:02 | 40 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 16 | 4.04 |
| 03/09/2026 14:02 | 18 | 4.04 |
| 03/09/2026 14:02 | 24 | 4.04 |
| 03/09/2026 14:02 | 538 | 4.04 |
| 03/09/2026 14:02 | 200 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 284 | 4.04 |
| 03/09/2026 14:02 | 116 | 4.04 |
| 03/09/2026 14:02 | 40 | 4.04 |
| 03/09/2026 14:02 | 87 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.035 |
| 03/09/2026 14:02 | 613 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 71 | 4.04 |
| 03/09/2026 14:02 | 300 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 288 | 4.04 |
| 03/09/2026 14:02 | 20 | 4.04 |
| 03/09/2026 14:02 | 92 | 4.04 |
| 03/09/2026 14:02 | 200 | 4.04 |
| 03/09/2026 14:02 | 500 | 4.04 |
| 03/09/2026 14:02 | 400 | 4.04 |
| 03/09/2026 14:02 | 20 | 4.04 |
| 03/09/2026 14:02 | 5 | 4.04 |
| 03/09/2026 14:02 | 110 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 71 | 4.04 |
| 03/09/2026 14:02 | 60 | 4.04 |
| 03/09/2026 14:02 | 56 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 41 | 4.04 |
| 03/09/2026 14:02 | 5 | 4.04 |
| 03/09/2026 14:02 | 29 | 4.04 |
| 03/09/2026 14:02 | 80 | 4.04 |
| 03/09/2026 14:02 | 80 | 4.04 |
| 03/09/2026 14:02 | 47 | 4.04 |
| 03/09/2026 14:02 | 90 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 60 | 4.04 |
| 03/09/2026 14:02 | 80 | 4.04 |
| 03/09/2026 14:02 | 30 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 80 | 4.04 |
| 03/09/2026 14:02 | 90 | 4.04 |
| 03/09/2026 14:02 | 110 | 4.04 |
| 03/09/2026 14:02 | 20 | 4.04 |
| 03/09/2026 14:02 | 40 | 4.04 |
| 03/09/2026 14:02 | 60 | 4.04 |
| 03/09/2026 14:02 | 40 | 4.04 |
| 03/09/2026 14:02 | 40 | 4.04 |
| 03/09/2026 14:02 | 40 | 4.04 |
| 03/09/2026 14:02 | 40 | 4.04 |
| 03/09/2026 14:02 | 56 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 40 | 4.04 |
| 03/09/2026 14:02 | 50 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 54 | 4.04 |
| 03/09/2026 14:02 | 45 | 4.035 |
| 03/09/2026 14:02 | 54 | 4.04 |
| 03/09/2026 14:02 | 20 | 4.04 |
| 03/09/2026 14:02 | 60 | 4.04 |
| 03/09/2026 14:02 | 300 | 4.04 |
| 03/09/2026 14:02 | 40 | 4.04 |
| 03/09/2026 14:02 | 40 | 4.04 |
| 03/09/2026 14:02 | 54 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 1 | 4.04 |
| 03/09/2026 14:02 | 68 | 4.04 |
| 03/09/2026 14:02 | 300 | 4.04 |
| 03/09/2026 14:02 | 6740 | 4.04 |
| 03/09/2026 14:02 | 56 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 56 | 4.04 |
| 03/09/2026 14:02 | 55 | 4.04 |
| 03/09/2026 14:02 | 20 | 4.04 |
| 03/09/2026 14:02 | 60 | 4.04 |
| 03/09/2026 14:02 | 140 | 4.04 |
| 03/09/2026 14:02 | 200 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 48 | 4.04 |
| 03/09/2026 14:02 | 200 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 400 | 4.04 |
| 03/09/2026 14:02 | 353 | 4.04 |
| 03/09/2026 14:02 | 9 | 4.035 |
| 03/09/2026 14:02 | 28 | 4.035 |
| 03/09/2026 14:02 | 108 | 4.035 |
| 03/09/2026 14:02 | 99 | 4.035 |
| 03/09/2026 14:02 | 9 | 4.04 |
| 03/09/2026 14:02 | 99 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.035 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.035 |
| 03/09/2026 14:02 | 4 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 1042 | 4.04 |
| 03/09/2026 14:02 | 600 | 4.04 |
| 03/09/2026 14:02 | 10 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.035 |
| 03/09/2026 14:02 | 100 | 4.035 |
| 03/09/2026 14:02 | 90 | 4.04 |
| 03/09/2026 14:02 | 200 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 60 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 600 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 1 | 4.035 |
| 03/09/2026 14:02 | 4 | 4.04 |
| 03/09/2026 14:02 | 99 | 4.035 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 700 | 4.04 |
| 03/09/2026 14:02 | 1 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 396 | 4.04 |
| 03/09/2026 14:02 | 56 | 4.04 |
| 03/09/2026 14:02 | 17 | 4.04 |
| 03/09/2026 14:02 | 52 | 4.04 |
| 03/09/2026 14:02 | 11 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 57 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 54 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.035 |
| 03/09/2026 14:02 | 100 | 4.04 |
| 03/09/2026 14:02 | 100 | 4.035 |
| 03/09/2026 14:02 | 100 | 4.035 |
| 03/09/2026 14:02 | 400 | 4.035 |
| 03/09/2026 14:02 | 100 | 4.035 |
| 03/09/2026 14:02 | 220 | 4.035 |
| 03/09/2026 14:02 | 854 | 4.035 |
| 03/09/2026 14:02 | 405 | 4.035 |
| 03/09/2026 14:02 | 100 | 4.035 |
| 03/09/2026 14:02 | 195 | 4.035 |
| 03/09/2026 14:02 | 8 | 4.0355 |
| 03/09/2026 14:02 | 64 | 4.035 |
| 03/09/2026 14:02 | 36 | 4.035 |
| 03/09/2026 14:02 | 100 | 4.035 |
| 03/09/2026 14:02 | 100 | 4.035 |
| 03/09/2026 14:02 | 2 | 4.0355 |
| 03/09/2026 14:01 | 100 | 4.035 |
| 03/09/2026 14:01 | 3 | 4.0355 |
| 03/09/2026 14:01 | 100 | 4.035 |