Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
18:56:00
|
Geld
23.10.2026 -
18:56:12
|
Geld Volumen |
Brief
23.10.2026 -
18:56:12
|
Brief Volumen |
|---|---|---|---|---|
|
6.92
-0.11
(
-1.56% )
|
6.92
|
1'100 |
6.93
|
2'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 18:56 | 100 | 6.92 |
| 10/23/2026 18:56 | 100 | 6.92 |
| 10/23/2026 18:54 | 200 | 6.92 |
| 10/23/2026 18:52 | 200 | 6.925 |
| 10/23/2026 18:52 | 27 | 6.925 |
| 10/23/2026 18:51 | 400 | 6.93 |
| 10/23/2026 18:51 | 200 | 6.93 |
| 10/23/2026 18:51 | 70 | 6.93 |
| 10/23/2026 18:46 | 71 | 6.94 |
| 10/23/2026 18:46 | 200 | 6.94 |
| 10/23/2026 18:46 | 300 | 6.94 |
| 10/23/2026 18:46 | 100 | 6.94 |
| 10/23/2026 18:46 | 5 | 6.94 |
| 10/23/2026 18:46 | 200 | 6.94 |
| 10/23/2026 18:46 | 1200 | 6.94 |
| 10/23/2026 18:44 | 200 | 6.935 |
| 10/23/2026 18:40 | 200 | 6.935 |
| 10/23/2026 18:37 | 200 | 6.94 |
| 10/23/2026 18:37 | 1 | 6.94 |
| 10/23/2026 18:37 | 5 | 6.94 |
| 10/23/2026 18:37 | 7 | 6.94 |
| 10/23/2026 18:37 | 40 | 6.94 |
| 10/23/2026 18:37 | 200 | 6.94 |
| 10/23/2026 18:37 | 70 | 6.94 |
| 10/23/2026 18:37 | 100 | 6.94 |
| 10/23/2026 18:37 | 100 | 6.94 |
| 10/23/2026 18:37 | 200 | 6.94 |
| 10/23/2026 18:33 | 7 | 6.94 |
| 10/23/2026 18:33 | 500 | 6.94 |
| 10/23/2026 18:33 | 5 | 6.94 |
| 10/23/2026 18:33 | 200 | 6.94 |
| 10/23/2026 18:33 | 200 | 6.94 |
| 10/23/2026 18:33 | 100 | 6.94 |
| 10/23/2026 18:33 | 100 | 6.94 |
| 10/23/2026 18:33 | 1000 | 6.94 |
| 10/23/2026 18:33 | 300 | 6.94 |
| 10/23/2026 18:27 | 30 | 6.94 |
| 10/23/2026 18:27 | 15 | 6.94 |
| 10/23/2026 18:27 | 100 | 6.94 |
| 10/23/2026 18:27 | 105 | 6.94 |
| 10/23/2026 18:27 | 200 | 6.94 |
| 10/23/2026 18:27 | 200 | 6.94 |
| 10/23/2026 18:27 | 200 | 6.94 |
| 10/23/2026 18:27 | 100 | 6.94 |
| 10/23/2026 18:27 | 8 | 6.94 |
| 10/23/2026 18:27 | 8 | 6.94 |
| 10/23/2026 18:27 | 200 | 6.94 |
| 10/23/2026 18:27 | 100 | 6.94 |
| 10/23/2026 18:27 | 100 | 6.94 |
| 10/23/2026 18:26 | 70 | 6.94 |
| 10/23/2026 18:25 | 100 | 6.94 |
| 10/23/2026 18:25 | 100 | 6.94 |
| 10/23/2026 18:25 | 200 | 6.94 |
| 10/23/2026 18:25 | 5 | 6.94 |
| 10/23/2026 18:25 | 100 | 6.94 |
| 10/23/2026 18:25 | 100 | 6.94 |
| 10/23/2026 18:25 | 100 | 6.94 |
| 10/23/2026 18:23 | 200 | 6.935 |
| 10/23/2026 18:23 | 169 | 6.94 |
| 10/23/2026 18:23 | 31 | 6.94 |
| 10/23/2026 18:23 | 200 | 6.94 |
| 10/23/2026 18:23 | 200 | 6.94 |
| 10/23/2026 18:23 | 100 | 6.94 |
| 10/23/2026 18:23 | 400 | 6.94 |
| 10/23/2026 18:23 | 100 | 6.94 |
| 10/23/2026 18:23 | 400 | 6.94 |
| 10/23/2026 18:23 | 100 | 6.94 |
| 10/23/2026 18:23 | 5 | 6.94 |
| 10/23/2026 18:23 | 100 | 6.94 |
| 10/23/2026 18:23 | 500 | 6.94 |
| 10/23/2026 18:23 | 600 | 6.94 |
| 10/23/2026 18:20 | 41 | 6.94 |
| 10/23/2026 18:20 | 159 | 6.94 |
| 10/23/2026 18:20 | 54 | 6.94 |
| 10/23/2026 18:20 | 100 | 6.94 |
| 10/23/2026 18:20 | 100 | 6.94 |
| 10/23/2026 18:20 | 71 | 6.94 |
| 10/23/2026 18:20 | 60 | 6.94 |
| 10/23/2026 18:20 | 300 | 6.94 |
| 10/23/2026 18:17 | 45 | 6.95 |
| 10/23/2026 18:17 | 12 | 6.95 |
| 10/23/2026 18:17 | 100 | 6.955 |
| 10/23/2026 18:17 | 200 | 6.955 |
| 10/23/2026 18:17 | 100 | 6.95 |
| 10/23/2026 18:17 | 100 | 6.95 |
| 10/23/2026 18:17 | 100 | 6.95 |
| 10/23/2026 18:17 | 500 | 6.95 |
| 10/23/2026 18:17 | 5 | 6.95 |
| 10/23/2026 18:17 | 56 | 6.95 |
| 10/23/2026 18:17 | 18 | 6.95 |
| 10/23/2026 18:17 | 26 | 6.95 |
| 10/23/2026 18:16 | 100 | 6.945 |
| 10/23/2026 18:15 | 36 | 6.945 |
| 10/23/2026 18:14 | 42 | 6.95 |
| 10/23/2026 18:14 | 5 | 6.95 |
| 10/23/2026 18:14 | 53 | 6.95 |
| 10/23/2026 18:14 | 47 | 6.95 |
| 10/23/2026 18:12 | 100 | 6.945 |
| 10/23/2026 18:10 | 105 | 6.945 |
| 10/23/2026 18:09 | 100 | 6.945 |
| 10/23/2026 18:08 | 100 | 6.945 |
| 10/23/2026 18:08 | 100 | 6.945 |
| 10/23/2026 18:07 | 100 | 6.945 |
| 10/23/2026 18:07 | 200 | 6.94 |
| 10/23/2026 18:07 | 100 | 6.94 |
| 10/23/2026 18:07 | 200 | 6.94 |
| 10/23/2026 18:07 | 400 | 6.94 |
| 10/23/2026 18:06 | 100 | 6.935 |
| 10/23/2026 18:06 | 100 | 6.935 |
| 10/23/2026 18:04 | 100 | 6.935 |
| 10/23/2026 18:03 | 100 | 6.94 |
| 10/23/2026 18:03 | 200 | 6.94 |
| 10/23/2026 18:03 | 15 | 6.94 |
| 10/23/2026 18:03 | 10 | 6.94 |
| 10/23/2026 18:03 | 100 | 6.94 |
| 10/23/2026 18:03 | 31 | 6.94 |
| 10/23/2026 18:03 | 89 | 6.94 |
| 10/23/2026 18:03 | 70 | 6.94 |
| 10/23/2026 18:03 | 100 | 6.94 |
| 10/23/2026 18:00 | 60 | 6.95 |
| 10/23/2026 17:59 | 18 | 6.945 |
| 10/23/2026 17:59 | 101 | 6.945 |
| 10/23/2026 17:58 | 100 | 6.94 |
| 10/23/2026 17:58 | 100 | 6.94 |
| 10/23/2026 17:58 | 300 | 6.94 |
| 10/23/2026 17:57 | 100 | 6.945 |
| 10/23/2026 17:57 | 100 | 6.95 |
| 10/23/2026 17:57 | 100 | 6.95 |
| 10/23/2026 17:56 | 100 | 6.95 |
| 10/23/2026 17:56 | 100 | 6.95 |
| 10/23/2026 17:55 | 18 | 6.945 |
| 10/23/2026 17:54 | 95 | 6.95 |
| 10/23/2026 17:54 | 5 | 6.95 |
| 10/23/2026 17:54 | 100 | 6.94 |
| 10/23/2026 17:54 | 100 | 6.94 |
| 10/23/2026 17:54 | 100 | 6.94 |
| 10/23/2026 17:54 | 200 | 6.94 |
| 10/23/2026 17:52 | 100 | 6.935 |
| 10/23/2026 17:50 | 100 | 6.93 |
| 10/23/2026 17:50 | 100 | 6.93 |
| 10/23/2026 17:50 | 100 | 6.93 |
| 10/23/2026 17:50 | 100 | 6.93 |
| 10/23/2026 17:50 | 100 | 6.93 |
| 10/23/2026 17:50 | 500 | 6.93 |
| 10/23/2026 17:44 | 73 | 6.93 |
| 10/23/2026 17:44 | 200 | 6.93 |
| 10/23/2026 17:44 | 100 | 6.93 |
| 10/23/2026 17:44 | 300 | 6.93 |
| 10/23/2026 17:43 | 100 | 6.935 |
| 10/23/2026 17:43 | 100 | 6.94 |
| 10/23/2026 17:43 | 200 | 6.94 |
| 10/23/2026 17:43 | 25 | 6.94 |
| 10/23/2026 17:43 | 159 | 6.94 |
| 10/23/2026 17:43 | 7 | 6.94 |
| 10/23/2026 17:43 | 1 | 6.94 |
| 10/23/2026 17:43 | 100 | 6.94 |
| 10/23/2026 17:43 | 300 | 6.94 |
| 10/23/2026 17:42 | 100 | 6.945 |
| 10/23/2026 17:41 | 200 | 6.95 |
| 10/23/2026 17:41 | 200 | 6.95 |
| 10/23/2026 17:41 | 100 | 6.95 |
| 10/23/2026 17:41 | 100 | 6.95 |
| 10/23/2026 17:41 | 100 | 6.95 |
| 10/23/2026 17:41 | 7 | 6.95 |
| 10/23/2026 17:41 | 100 | 6.95 |
| 10/23/2026 17:40 | 200 | 6.945 |
| 10/23/2026 17:40 | 100 | 6.945 |
| 10/23/2026 17:40 | 100 | 6.945 |
| 10/23/2026 17:40 | 200 | 6.945 |
| 10/23/2026 17:40 | 100 | 6.94 |
| 10/23/2026 17:40 | 100 | 6.94 |
| 10/23/2026 17:40 | 100 | 6.94 |
| 10/23/2026 17:40 | 100 | 6.94 |
| 10/23/2026 17:40 | 100 | 6.94 |
| 10/23/2026 17:40 | 400 | 6.94 |
| 10/23/2026 17:40 | 7 | 6.94 |
| 10/23/2026 17:36 | 100 | 6.935 |
| 10/23/2026 17:35 | 100 | 6.935 |
| 10/23/2026 17:32 | 22 | 6.93 |
| 10/23/2026 17:32 | 100 | 6.93 |
| 10/23/2026 17:32 | 100 | 6.93 |
| 10/23/2026 17:31 | 181 | 6.93 |
| 10/23/2026 17:31 | 93 | 6.93 |
| 10/23/2026 17:31 | 57 | 6.93 |
| 10/23/2026 17:31 | 31 | 6.93 |
| 10/23/2026 17:31 | 19 | 6.93 |
| 10/23/2026 17:31 | 19 | 6.93 |
| 10/23/2026 17:31 | 100 | 6.935 |
| 10/23/2026 17:30 | 100 | 6.935 |
| 10/23/2026 17:30 | 100 | 6.935 |
| 10/23/2026 17:29 | 100 | 6.935 |
| 10/23/2026 17:28 | 50 | 6.94 |
| 10/23/2026 17:28 | 30 | 6.94 |
| 10/23/2026 17:28 | 100 | 6.94 |
| 10/23/2026 17:28 | 200 | 6.94 |
| 10/23/2026 17:27 | 100 | 6.945 |
| 10/23/2026 17:27 | 100 | 6.945 |
| 10/23/2026 17:24 | 100 | 6.94 |
| 10/23/2026 17:24 | 100 | 6.94 |
| 10/23/2026 17:24 | 500 | 6.94 |
| 10/23/2026 17:24 | 100 | 6.94 |
| 10/23/2026 17:24 | 100 | 6.935 |
| 10/23/2026 17:24 | 200 | 6.935 |
| 10/23/2026 17:24 | 200 | 6.94 |
| 10/23/2026 17:24 | 200 | 6.94 |
| 10/23/2026 17:24 | 45 | 6.94 |
| 10/23/2026 17:24 | 100 | 6.94 |
| 10/23/2026 17:23 | 100 | 6.94 |
| 10/23/2026 17:22 | 100 | 6.94 |
| 10/23/2026 17:22 | 100 | 6.94 |
| 10/23/2026 17:19 | 200 | 6.94 |
| 10/23/2026 17:18 | 76 | 6.94 |
| 10/23/2026 17:18 | 100 | 6.94 |
| 10/23/2026 17:18 | 400 | 6.94 |
| 10/23/2026 17:17 | 100 | 6.94 |
| 10/23/2026 17:17 | 100 | 6.94 |
| 10/23/2026 17:17 | 200 | 6.94 |
| 10/23/2026 17:17 | 100 | 6.94 |
| 10/23/2026 17:17 | 100 | 6.94 |
| 10/23/2026 17:17 | 100 | 6.94 |
| 10/23/2026 17:17 | 200 | 6.94 |
| 10/23/2026 17:17 | 200 | 6.94 |
| 10/23/2026 17:17 | 100 | 6.94 |
| 10/23/2026 17:16 | 100 | 6.935 |
| 10/23/2026 17:14 | 80 | 6.93 |
| 10/23/2026 17:14 | 20 | 6.93 |
| 10/23/2026 17:14 | 100 | 6.93 |
| 10/23/2026 17:14 | 200 | 6.93 |
| 10/23/2026 17:13 | 100 | 6.94 |
| 10/23/2026 17:13 | 200 | 6.94 |
| 10/23/2026 17:13 | 100 | 6.94 |
| 10/23/2026 17:13 | 100 | 6.935 |
| 10/23/2026 17:13 | 100 | 6.935 |
| 10/23/2026 17:13 | 150 | 6.935 |
| 10/23/2026 17:13 | 150 | 6.935 |
| 10/23/2026 17:13 | 100 | 6.935 |
| 10/23/2026 17:11 | 200 | 6.93 |
| 10/23/2026 17:11 | 100 | 6.93 |
| 10/23/2026 17:11 | 200 | 6.93 |
| 10/23/2026 17:11 | 56 | 6.93 |
| 10/23/2026 17:11 | 44 | 6.93 |
| 10/23/2026 17:10 | 100 | 6.93 |
| 10/23/2026 17:10 | 200 | 6.93 |
| 10/23/2026 17:10 | 71 | 6.93 |
| 10/23/2026 17:10 | 300 | 6.93 |
| 10/23/2026 17:10 | 300 | 6.93 |
| 10/23/2026 17:10 | 112 | 6.93 |
| 10/23/2026 17:10 | 100 | 6.93 |
| 10/23/2026 17:10 | 100 | 6.93 |
| 10/23/2026 17:10 | 188 | 6.93 |
| 10/23/2026 17:09 | 85 | 6.93 |
| 10/23/2026 17:09 | 215 | 6.93 |
| 10/23/2026 17:09 | 100 | 6.93 |
| 10/23/2026 17:09 | 100 | 6.93 |
| 10/23/2026 17:09 | 15 | 6.93 |
| 10/23/2026 17:09 | 100 | 6.93 |
| 10/23/2026 17:09 | 200 | 6.93 |
| 10/23/2026 17:09 | 100 | 6.93 |
| 10/23/2026 17:09 | 100 | 6.935 |
| 10/23/2026 17:08 | 100 | 6.93 |
| 10/23/2026 17:07 | 47 | 6.93 |
| 10/23/2026 17:07 | 53 | 6.93 |
| 10/23/2026 17:07 | 147 | 6.93 |
| 10/23/2026 17:04 | 200 | 6.94 |
| 10/23/2026 17:04 | 400 | 6.94 |
| 10/23/2026 17:04 | 300 | 6.94 |
| 10/23/2026 17:04 | 100 | 6.94 |
| 10/23/2026 17:04 | 200 | 6.94 |
| 10/23/2026 17:04 | 100 | 6.94 |
| 10/23/2026 17:04 | 100 | 6.94 |
| 10/23/2026 17:04 | 200 | 6.94 |
| 10/23/2026 17:04 | 100 | 6.94 |
| 10/23/2026 17:01 | 100 | 6.935 |
| 10/23/2026 17:01 | 86 | 6.94 |
| 10/23/2026 17:01 | 100 | 6.94 |
| 10/23/2026 17:01 | 200 | 6.94 |
| 10/23/2026 17:01 | 200 | 6.94 |
| 10/23/2026 17:01 | 400 | 6.94 |
| 10/23/2026 17:01 | 100 | 6.94 |
| 10/23/2026 17:01 | 300 | 6.94 |
| 10/23/2026 17:01 | 200 | 6.94 |
| 10/23/2026 17:01 | 35 | 6.94 |
| 10/23/2026 17:01 | 100 | 6.94 |
| 10/23/2026 17:01 | 400 | 6.94 |
| 10/23/2026 17:01 | 100 | 6.94 |
| 10/23/2026 17:01 | 100 | 6.94 |
| 10/23/2026 17:01 | 100 | 6.94 |
| 10/23/2026 17:01 | 6 | 6.94 |
| 10/23/2026 17:01 | 100 | 6.94 |
| 10/23/2026 17:01 | 17 | 6.94 |
| 10/23/2026 17:00 | 500 | 6.93 |
| 10/23/2026 17:00 | 200 | 6.93 |
| 10/23/2026 17:00 | 200 | 6.93 |
| 10/23/2026 17:00 | 100 | 6.93 |
| 10/23/2026 17:00 | 200 | 6.93 |
| 10/23/2026 17:00 | 200 | 6.93 |
| 10/23/2026 17:00 | 23 | 6.94 |
| 10/23/2026 17:00 | 10 | 6.94 |
| 10/23/2026 17:00 | 100 | 6.94 |
| 10/23/2026 17:00 | 150 | 6.94 |
| 10/23/2026 17:00 | 5 | 6.95 |
| 10/23/2026 17:00 | 12 | 6.95 |
| 10/23/2026 16:59 | 48 | 6.95 |
| 10/23/2026 16:59 | 52 | 6.95 |
| 10/23/2026 16:59 | 9 | 6.95 |
| 10/23/2026 16:59 | 3 | 6.945 |
| 10/23/2026 16:59 | 100 | 6.945 |
| 10/23/2026 16:59 | 100 | 6.945 |
| 10/23/2026 16:58 | 50 | 6.94 |
| 10/23/2026 16:56 | 100 | 6.945 |
| 10/23/2026 16:56 | 100 | 6.945 |
| 10/23/2026 16:56 | 17 | 6.95 |
| 10/23/2026 16:55 | 22 | 6.95 |
| 10/23/2026 16:55 | 100 | 6.95 |
| 10/23/2026 16:55 | 100 | 6.95 |
| 10/23/2026 16:55 | 200 | 6.95 |
| 10/23/2026 16:55 | 400 | 6.95 |
| 10/23/2026 16:55 | 200 | 6.94 |
| 10/23/2026 16:55 | 100 | 6.94 |
| 10/23/2026 16:55 | 100 | 6.94 |
| 10/23/2026 16:55 | 100 | 6.935 |
| 10/23/2026 16:55 | 100 | 6.935 |
| 10/23/2026 16:55 | 100 | 6.935 |
| 10/23/2026 16:55 | 100 | 6.93 |
| 10/23/2026 16:55 | 100 | 6.93 |
| 10/23/2026 16:54 | 100 | 6.93 |
| 10/23/2026 16:53 | 200 | 6.93 |
| 10/23/2026 16:53 | 600 | 6.93 |
| 10/23/2026 16:53 | 5 | 6.93 |
| 10/23/2026 16:53 | 68 | 6.93 |
| 10/23/2026 16:53 | 7 | 6.93 |
| 10/23/2026 16:53 | 10 | 6.93 |
| 10/23/2026 16:53 | 100 | 6.93 |
| 10/23/2026 16:53 | 15 | 6.93 |
| 10/23/2026 16:53 | 100 | 6.93 |
| 10/23/2026 16:53 | 100 | 6.92 |
| 10/23/2026 16:53 | 100 | 6.92 |
| 10/23/2026 16:53 | 200 | 6.92 |
| 10/23/2026 16:53 | 100 | 6.92 |
| 10/23/2026 16:53 | 175 | 6.92 |
| 10/23/2026 16:52 | 25 | 6.92 |
| 10/23/2026 16:52 | 75 | 6.92 |
| 10/23/2026 16:52 | 100 | 6.91 |
| 10/23/2026 16:51 | 100 | 6.91 |
| 10/23/2026 16:51 | 15 | 6.91 |
| 10/23/2026 16:51 | 6 | 6.92 |
| 10/23/2026 16:51 | 100 | 6.915 |
| 10/23/2026 16:50 | 100 | 6.915 |
| 10/23/2026 16:50 | 19 | 6.92 |
| 10/23/2026 16:48 | 100 | 6.91 |
| 10/23/2026 16:48 | 200 | 6.91 |
| 10/23/2026 16:48 | 300 | 6.91 |
| 10/23/2026 16:48 | 234 | 6.91 |
| 10/23/2026 16:48 | 44 | 6.91 |
| 10/23/2026 16:47 | 22 | 6.91 |
| 10/23/2026 16:46 | 100 | 6.90 |
| 10/23/2026 16:46 | 100 | 6.90 |
| 10/23/2026 16:46 | 20 | 6.90 |
| 10/23/2026 16:46 | 61 | 6.90 |
| 10/23/2026 16:45 | 19 | 6.90 |
| 10/23/2026 16:44 | 100 | 6.89 |
| 10/23/2026 16:44 | 100 | 6.89 |
| 10/23/2026 16:44 | 100 | 6.89 |
| 10/23/2026 16:44 | 100 | 6.89 |
| 10/23/2026 16:44 | 200 | 6.89 |
| 10/23/2026 16:44 | 100 | 6.89 |
| 10/23/2026 16:43 | 100 | 6.89 |
| 10/23/2026 16:42 | 73 | 6.90 |
| 10/23/2026 16:42 | 100 | 6.90 |
| 10/23/2026 16:42 | 100 | 6.90 |
| 10/23/2026 16:42 | 200 | 6.90 |
| 10/23/2026 16:42 | 300 | 6.90 |
| 10/23/2026 16:42 | 100 | 6.90 |
| 10/23/2026 16:42 | 200 | 6.89 |
| 10/23/2026 16:42 | 100 | 6.89 |
| 10/23/2026 16:42 | 200 | 6.89 |
| 10/23/2026 16:42 | 500 | 6.89 |
| 10/23/2026 16:42 | 100 | 6.89 |
| 10/23/2026 16:41 | 100 | 6.88 |
| 10/23/2026 16:41 | 100 | 6.875 |
| 10/23/2026 16:41 | 12 | 6.88 |
| 10/23/2026 16:41 | 13 | 6.88 |
| 10/23/2026 16:41 | 14 | 6.88 |
| 10/23/2026 16:41 | 73 | 6.88 |
| 10/23/2026 16:41 | 5 | 6.88 |
| 10/23/2026 16:40 | 100 | 6.88 |
| 10/23/2026 16:40 | 85 | 6.885 |
| 10/23/2026 16:39 | 100 | 6.89 |
| 10/23/2026 16:38 | 45 | 6.89 |
| 10/23/2026 16:38 | 100 | 6.89 |
| 10/23/2026 16:38 | 100 | 6.89 |
| 10/23/2026 16:38 | 100 | 6.89 |
| 10/23/2026 16:38 | 200 | 6.89 |
| 10/23/2026 16:38 | 600 | 6.89 |
| 10/23/2026 16:37 | 100 | 6.88 |
| 10/23/2026 16:37 | 100 | 6.88 |
| 10/23/2026 16:36 | 200 | 6.88 |
| 10/23/2026 16:36 | 100 | 6.88 |
| 10/23/2026 16:35 | 100 | 6.88 |
| 10/23/2026 16:35 | 100 | 6.885 |
| 10/23/2026 16:35 | 100 | 6.88 |
| 10/23/2026 16:35 | 100 | 6.88 |
| 10/23/2026 16:34 | 100 | 6.88 |
| 10/23/2026 16:34 | 65 | 6.88 |
| 10/23/2026 16:34 | 35 | 6.88 |
| 10/23/2026 16:34 | 100 | 6.88 |
| 10/23/2026 16:33 | 100 | 6.885 |
| 10/23/2026 16:33 | 100 | 6.885 |
| 10/23/2026 16:33 | 100 | 6.89 |
| 10/23/2026 16:33 | 300 | 6.89 |
| 10/23/2026 16:33 | 100 | 6.90 |
| 10/23/2026 16:33 | 200 | 6.90 |
| 10/23/2026 16:32 | 5 | 6.91 |
| 10/23/2026 16:32 | 100 | 6.91 |
| 10/23/2026 16:32 | 300 | 6.91 |
| 10/23/2026 16:31 | 100 | 6.915 |
| 10/23/2026 16:31 | 100 | 6.91 |
| 10/23/2026 16:31 | 100 | 6.91 |
| 10/23/2026 16:31 | 200 | 6.91 |
| 10/23/2026 16:31 | 76 | 6.91 |
| 10/23/2026 16:30 | 100 | 6.90 |
| 10/23/2026 16:29 | 100 | 6.89 |
| 10/23/2026 16:29 | 4 | 6.89 |
| 10/23/2026 16:29 | 92 | 6.89 |
| 10/23/2026 16:29 | 100 | 6.89 |
| 10/23/2026 16:29 | 100 | 6.89 |
| 10/23/2026 16:29 | 400 | 6.89 |
| 10/23/2026 16:28 | 100 | 6.89 |
| 10/23/2026 16:28 | 100 | 6.89 |
| 10/23/2026 16:28 | 100 | 6.895 |
| 10/23/2026 16:27 | 100 | 6.895 |
| 10/23/2026 16:27 | 100 | 6.90 |
| 10/23/2026 16:27 | 100 | 6.90 |
| 10/23/2026 16:27 | 55 | 6.90 |
| 10/23/2026 16:27 | 45 | 6.90 |
| 10/23/2026 16:27 | 100 | 6.91 |
| 10/23/2026 16:27 | 18 | 6.91 |
| 10/23/2026 16:27 | 18 | 6.91 |
| 10/23/2026 16:26 | 100 | 6.91 |
| 10/23/2026 16:26 | 100 | 6.92 |
| 10/23/2026 16:26 | 100 | 6.92 |
| 10/23/2026 16:26 | 100 | 6.915 |
| 10/23/2026 16:26 | 100 | 6.91 |
| 10/23/2026 16:26 | 100 | 6.91 |
| 10/23/2026 16:26 | 100 | 6.91 |
| 10/23/2026 16:24 | 100 | 6.90 |
| 10/23/2026 16:24 | 200 | 6.90 |
| 10/23/2026 16:23 | 100 | 6.90 |
| 10/23/2026 16:23 | 100 | 6.90 |
| 10/23/2026 16:23 | 100 | 6.90 |
| 10/23/2026 16:23 | 30 | 6.90 |
| 10/23/2026 16:23 | 100 | 6.90 |
| 10/23/2026 16:23 | 270 | 6.90 |
| 10/23/2026 16:22 | 100 | 6.90 |
| 10/23/2026 16:22 | 300 | 6.90 |
| 10/23/2026 16:21 | 11 | 6.90 |
| 10/23/2026 16:21 | 89 | 6.90 |
| 10/23/2026 16:21 | 68 | 6.90 |
| 10/23/2026 16:21 | 100 | 6.905 |
| 10/23/2026 16:21 | 100 | 6.90 |
| 10/23/2026 16:21 | 100 | 6.90 |
| 10/23/2026 16:21 | 100 | 6.90 |
| 10/23/2026 16:21 | 200 | 6.90 |
| 10/23/2026 16:19 | 250 | 6.895 |
| 10/23/2026 16:18 | 100 | 6.89 |
| 10/23/2026 16:18 | 72 | 6.89 |
| 10/23/2026 16:18 | 28 | 6.89 |
| 10/23/2026 16:18 | 139 | 6.885 |
| 10/23/2026 16:17 | 100 | 6.89 |
| 10/23/2026 16:17 | 300 | 6.88 |
| 10/23/2026 16:17 | 100 | 6.88 |
| 10/23/2026 16:17 | 54 | 6.88 |
| 10/23/2026 16:17 | 100 | 6.88 |
| 10/23/2026 16:17 | 100 | 6.88 |
| 10/23/2026 16:17 | 100 | 6.88 |
| 10/23/2026 16:13 | 200 | 6.89 |
| 10/23/2026 16:12 | 21 | 6.89 |
| 10/23/2026 16:12 | 100 | 6.89 |
| 10/23/2026 16:11 | 100 | 6.90 |
| 10/23/2026 16:10 | 100 | 6.91 |
| 10/23/2026 16:09 | 300 | 6.92 |
| 10/23/2026 16:09 | 15 | 6.92 |
| 10/23/2026 16:09 | 100 | 6.92 |
| 10/23/2026 16:09 | 100 | 6.92 |
| 10/23/2026 16:09 | 5 | 6.91 |
| 10/23/2026 16:09 | 100 | 6.91 |
| 10/23/2026 16:09 | 10 | 6.91 |
| 10/23/2026 16:08 | 5 | 6.90 |
| 10/23/2026 16:08 | 5 | 6.90 |
| 10/23/2026 16:08 | 7 | 6.89 |
| 10/23/2026 16:08 | 100 | 6.89 |
| 10/23/2026 16:07 | 100 | 6.88 |
| 10/23/2026 16:07 | 100 | 6.89 |
| 10/23/2026 16:07 | 300 | 6.90 |
| 10/23/2026 16:07 | 100 | 6.90 |
| 10/23/2026 16:07 | 100 | 6.90 |
| 10/23/2026 16:07 | 100 | 6.90 |
| 10/23/2026 16:07 | 15 | 6.90 |
| 10/23/2026 16:07 | 100 | 6.90 |
| 10/23/2026 16:06 | 100 | 6.90 |
| 10/23/2026 16:06 | 100 | 6.90 |
| 10/23/2026 16:06 | 100 | 6.905 |
| 10/23/2026 16:05 | 100 | 6.905 |
| 10/23/2026 16:05 | 7 | 6.915 |
| 10/23/2026 16:04 | 200 | 6.92 |
| 10/23/2026 16:03 | 100 | 6.92 |
| 10/23/2026 16:03 | 100 | 6.92 |
| 10/23/2026 16:03 | 100 | 6.92 |
| 10/23/2026 16:03 | 100 | 6.93 |
| 10/23/2026 16:02 | 18 | 6.93 |
| 10/23/2026 16:02 | 8 | 6.93 |
| 10/23/2026 16:02 | 7 | 6.94 |
| 10/23/2026 16:02 | 100 | 6.94 |
| 10/23/2026 16:02 | 100 | 6.95 |
| 10/23/2026 16:02 | 300 | 6.95 |
| 10/23/2026 16:02 | 300 | 6.95 |
| 10/23/2026 16:02 | 300 | 6.95 |
| 10/23/2026 16:02 | 100 | 6.95 |
| 10/23/2026 16:01 | 100 | 6.96 |
| 10/23/2026 16:01 | 100 | 6.96 |
| 10/23/2026 16:01 | 400 | 6.955 |
| 10/23/2026 16:00 | 100 | 6.96 |
| 10/23/2026 16:00 | 78 | 6.96 |
| 10/23/2026 15:59 | 22 | 6.96 |
| 10/23/2026 15:59 | 500 | 6.95 |
| 10/23/2026 15:54 | 56 | 6.925 |
| 10/23/2026 15:51 | 4 | 6.92 |
| 10/23/2026 15:50 | 100 | 6.91 |
| 10/23/2026 15:48 | 200 | 6.89 |
| 10/23/2026 15:47 | 19 | 6.89 |
| 10/23/2026 15:47 | 35 | 6.89 |
| 10/23/2026 15:47 | 7 | 6.89 |
| 10/23/2026 15:47 | 44 | 6.90 |
| 10/23/2026 15:45 | 2 | 6.92 |
| 10/23/2026 15:45 | 200 | 6.91 |
| 10/23/2026 15:44 | 3 | 6.90 |
| 10/23/2026 15:43 | 100 | 6.90 |
| 10/23/2026 15:43 | 100 | 6.90 |
| 10/23/2026 15:43 | 24 | 6.90 |
| 10/23/2026 15:41 | 100 | 6.91 |
| 10/23/2026 15:41 | 10 | 6.91 |
| 10/23/2026 15:41 | 200 | 6.90 |
| 10/23/2026 15:41 | 100 | 6.90 |
| 10/23/2026 15:39 | 30 | 6.89 |
| 10/23/2026 15:39 | 100 | 6.89 |
| 10/23/2026 15:39 | 300 | 6.88 |
| 10/23/2026 15:39 | 100 | 6.88 |
| 10/23/2026 15:38 | 100 | 6.87 |
| 10/23/2026 15:38 | 47 | 6.87 |
| 10/23/2026 15:38 | 100 | 6.87 |
| 10/23/2026 15:38 | 100 | 6.88 |
| 10/23/2026 15:38 | 300 | 6.88 |
| 10/23/2026 15:38 | 31 | 6.88 |
| 10/23/2026 15:38 | 100 | 6.89 |
| 10/23/2026 15:38 | 100 | 6.90 |
| 10/23/2026 15:38 | 39 | 6.90 |
| 10/23/2026 15:38 | 39 | 6.90 |
| 10/23/2026 15:38 | 100 | 6.90 |
| 10/23/2026 15:38 | 200 | 6.89 |
| 10/23/2026 15:38 | 100 | 6.89 |
| 10/23/2026 15:38 | 100 | 6.90 |
| 10/23/2026 15:37 | 200 | 6.91 |
| 10/23/2026 15:37 | 100 | 6.91 |
| 10/23/2026 15:32 | 5 | 6.89 |
| 10/23/2026 15:32 | 200 | 6.89 |
| 10/23/2026 15:32 | 100 | 6.89 |
| 10/23/2026 15:32 | 1 | 6.87 |
| 10/23/2026 15:32 | 1 | 6.87 |
| 10/23/2026 15:32 | 11 | 6.87 |
| 10/23/2026 15:32 | 24 | 6.87 |
| 10/23/2026 15:32 | 148 | 6.88 |
| 10/23/2026 15:32 | 52 | 6.88 |
| 10/23/2026 15:32 | 48 | 6.88 |
| 10/23/2026 15:32 | 51 | 6.89 |
| 10/23/2026 15:32 | 10 | 6.89 |
| 10/23/2026 15:32 | 10 | 6.89 |
| 10/23/2026 15:32 | 27 | 6.91 |
| 10/23/2026 15:31 | 48 | 6.91 |
| 10/23/2026 15:31 | 237 | 6.91 |
| 10/23/2026 15:31 | 100 | 6.92 |
| 10/23/2026 15:31 | 120 | 6.94 |
| 10/23/2026 15:31 | 7 | 6.935 |
| 10/23/2026 15:31 | 1 | 6.97 |
| 10/23/2026 15:31 | 17 | 6.97 |
| 10/23/2026 15:30 | 6 | 6.97 |
| 10/23/2026 15:30 | 20 | 6.97 |
| 10/23/2026 15:30 | 10 | 6.97 |
| 10/23/2026 15:30 | 1 | 6.97 |
| 10/23/2026 15:30 | 100 | 6.97 |
| 10/23/2026 15:30 | 1 | 7.00 |
| 10/23/2026 15:30 | 2436 | 7.00 |
| 10/23/2026 15:30 | 2436 | 7.00 |