Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.46
+0.15
(
+2.37% )
|
6.45
|
6'900 |
6.46
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 85905 | 6.46 |
| 07/10/2026 21:59 | 59 | 6.455 |
| 07/10/2026 21:59 | 210 | 6.45 |
| 07/10/2026 21:59 | 38 | 6.45 |
| 07/10/2026 21:59 | 62 | 6.45 |
| 07/10/2026 21:59 | 100 | 6.45 |
| 07/10/2026 21:59 | 28 | 6.455 |
| 07/10/2026 21:59 | 320 | 6.455 |
| 07/10/2026 21:59 | 70 | 6.455 |
| 07/10/2026 21:59 | 30 | 6.455 |
| 07/10/2026 21:59 | 6 | 6.455 |
| 07/10/2026 21:59 | 16 | 6.455 |
| 07/10/2026 21:59 | 1 | 6.455 |
| 07/10/2026 21:59 | 8 | 6.455 |
| 07/10/2026 21:59 | 60 | 6.455 |
| 07/10/2026 21:59 | 86 | 6.455 |
| 07/10/2026 21:59 | 100 | 6.46 |
| 07/10/2026 21:59 | 54 | 6.46 |
| 07/10/2026 21:59 | 5 | 6.46 |
| 07/10/2026 21:59 | 100 | 6.46 |
| 07/10/2026 21:59 | 3 | 6.46 |
| 07/10/2026 21:59 | 38 | 6.46 |
| 07/10/2026 21:59 | 38 | 6.46 |
| 07/10/2026 21:59 | 60 | 6.46 |
| 07/10/2026 21:59 | 7 | 6.46 |
| 07/10/2026 21:59 | 100 | 6.46 |
| 07/10/2026 21:59 | 4 | 6.46 |
| 07/10/2026 21:59 | 100 | 6.46 |
| 07/10/2026 21:59 | 23 | 6.46 |
| 07/10/2026 21:59 | 205 | 6.46 |
| 07/10/2026 21:59 | 30 | 6.465 |
| 07/10/2026 21:59 | 1 | 6.465 |
| 07/10/2026 21:59 | 100 | 6.465 |
| 07/10/2026 21:59 | 1 | 6.465 |
| 07/10/2026 21:59 | 100 | 6.465 |
| 07/10/2026 21:59 | 36 | 6.465 |
| 07/10/2026 21:59 | 100 | 6.46 |
| 07/10/2026 21:59 | 100 | 6.46 |
| 07/10/2026 21:59 | 500 | 6.46 |
| 07/10/2026 21:59 | 29 | 6.46 |
| 07/10/2026 21:59 | 3 | 6.46 |
| 07/10/2026 21:59 | 116 | 6.46 |
| 07/10/2026 21:59 | 21 | 6.46 |
| 07/10/2026 21:59 | 5 | 6.46 |
| 07/10/2026 21:59 | 500 | 6.46 |
| 07/10/2026 21:59 | 100 | 6.455 |
| 07/10/2026 21:59 | 100 | 6.46 |
| 07/10/2026 21:59 | 1 | 6.455 |
| 07/10/2026 21:59 | 1 | 6.455 |
| 07/10/2026 21:59 | 4 | 6.455 |
| 07/10/2026 21:58 | 26 | 6.455 |
| 07/10/2026 21:58 | 285 | 6.45 |
| 07/10/2026 21:58 | 30 | 6.45 |
| 07/10/2026 21:58 | 110 | 6.45 |
| 07/10/2026 21:58 | 7 | 6.45 |
| 07/10/2026 21:58 | 84 | 6.45 |
| 07/10/2026 21:58 | 54 | 6.45 |
| 07/10/2026 21:58 | 71 | 6.45 |
| 07/10/2026 21:58 | 148 | 6.45 |
| 07/10/2026 21:58 | 8 | 6.45 |
| 07/10/2026 21:58 | 21 | 6.45 |
| 07/10/2026 21:58 | 7 | 6.45 |
| 07/10/2026 21:58 | 97 | 6.45 |
| 07/10/2026 21:58 | 400 | 6.45 |
| 07/10/2026 21:58 | 300 | 6.45 |
| 07/10/2026 21:58 | 100 | 6.45 |
| 07/10/2026 21:58 | 300 | 6.45 |
| 07/10/2026 21:58 | 100 | 6.455 |
| 07/10/2026 21:58 | 248 | 6.455 |
| 07/10/2026 21:58 | 96 | 6.455 |
| 07/10/2026 21:58 | 4 | 6.455 |
| 07/10/2026 21:58 | 22 | 6.46 |
| 07/10/2026 21:58 | 170 | 6.46 |
| 07/10/2026 21:58 | 32 | 6.46 |
| 07/10/2026 21:58 | 100 | 6.46 |
| 07/10/2026 21:58 | 200 | 6.46 |
| 07/10/2026 21:58 | 16 | 6.46 |
| 07/10/2026 21:58 | 700 | 6.46 |
| 07/10/2026 21:58 | 72 | 6.46 |
| 07/10/2026 21:58 | 80 | 6.46 |
| 07/10/2026 21:58 | 100 | 6.46 |
| 07/10/2026 21:58 | 100 | 6.46 |
| 07/10/2026 21:58 | 545 | 6.46 |
| 07/10/2026 21:58 | 38 | 6.46 |
| 07/10/2026 21:58 | 362 | 6.46 |
| 07/10/2026 21:58 | 311 | 6.46 |
| 07/10/2026 21:58 | 800 | 6.46 |
| 07/10/2026 21:57 | 77 | 6.465 |
| 07/10/2026 21:57 | 200 | 6.46 |
| 07/10/2026 21:57 | 76 | 6.46 |
| 07/10/2026 21:57 | 101 | 6.46 |
| 07/10/2026 21:57 | 68 | 6.46 |
| 07/10/2026 21:57 | 28 | 6.46 |
| 07/10/2026 21:57 | 243 | 6.46 |
| 07/10/2026 21:57 | 77 | 6.46 |
| 07/10/2026 21:57 | 101 | 6.46 |
| 07/10/2026 21:57 | 42 | 6.46 |
| 07/10/2026 21:57 | 45 | 6.46 |
| 07/10/2026 21:57 | 90 | 6.46 |
| 07/10/2026 21:57 | 93 | 6.46 |
| 07/10/2026 21:57 | 16 | 6.46 |
| 07/10/2026 21:57 | 84 | 6.46 |
| 07/10/2026 21:57 | 91 | 6.46 |
| 07/10/2026 21:57 | 90 | 6.46 |
| 07/10/2026 21:57 | 116 | 6.46 |
| 07/10/2026 21:57 | 51 | 6.46 |
| 07/10/2026 21:57 | 7 | 6.46 |
| 07/10/2026 21:57 | 7 | 6.46 |
| 07/10/2026 21:57 | 300 | 6.46 |
| 07/10/2026 21:57 | 500 | 6.46 |
| 07/10/2026 21:57 | 20 | 6.46 |
| 07/10/2026 21:57 | 12 | 6.46 |
| 07/10/2026 21:57 | 138 | 6.46 |
| 07/10/2026 21:57 | 36 | 6.46 |
| 07/10/2026 21:57 | 21 | 6.46 |
| 07/10/2026 21:57 | 2 | 6.46 |
| 07/10/2026 21:57 | 245 | 6.46 |
| 07/10/2026 21:57 | 55 | 6.46 |
| 07/10/2026 21:57 | 2 | 6.46 |
| 07/10/2026 21:57 | 64 | 6.46 |
| 07/10/2026 21:57 | 300 | 6.46 |
| 07/10/2026 21:57 | 70 | 6.46 |
| 07/10/2026 21:57 | 630 | 6.46 |
| 07/10/2026 21:57 | 100 | 6.455 |
| 07/10/2026 21:57 | 1 | 6.455 |
| 07/10/2026 21:57 | 84 | 6.455 |
| 07/10/2026 21:57 | 1 | 6.455 |
| 07/10/2026 21:57 | 1 | 6.455 |
| 07/10/2026 21:56 | 15 | 6.455 |
| 07/10/2026 21:56 | 78 | 6.455 |
| 07/10/2026 21:56 | 22 | 6.455 |
| 07/10/2026 21:56 | 500 | 6.46 |
| 07/10/2026 21:56 | 100 | 6.46 |
| 07/10/2026 21:56 | 100 | 6.46 |
| 07/10/2026 21:56 | 32 | 6.46 |
| 07/10/2026 21:56 | 100 | 6.46 |
| 07/10/2026 21:56 | 400 | 6.46 |
| 07/10/2026 21:56 | 100 | 6.46 |
| 07/10/2026 21:56 | 90 | 6.46 |
| 07/10/2026 21:56 | 78 | 6.46 |
| 07/10/2026 21:56 | 60 | 6.46 |
| 07/10/2026 21:56 | 100 | 6.46 |
| 07/10/2026 21:56 | 44 | 6.46 |
| 07/10/2026 21:56 | 200 | 6.46 |
| 07/10/2026 21:56 | 100 | 6.46 |
| 07/10/2026 21:55 | 2 | 6.46 |
| 07/10/2026 21:55 | 1 | 6.46 |
| 07/10/2026 21:55 | 1 | 6.46 |
| 07/10/2026 21:55 | 2 | 6.46 |
| 07/10/2026 21:55 | 100 | 6.46 |
| 07/10/2026 21:55 | 200 | 6.46 |
| 07/10/2026 21:55 | 100 | 6.46 |
| 07/10/2026 21:55 | 100 | 6.455 |
| 07/10/2026 21:55 | 3 | 6.455 |
| 07/10/2026 21:55 | 100 | 6.455 |
| 07/10/2026 21:54 | 50 | 6.46 |
| 07/10/2026 21:54 | 100 | 6.46 |
| 07/10/2026 21:54 | 70 | 6.46 |
| 07/10/2026 21:54 | 300 | 6.46 |
| 07/10/2026 21:54 | 100 | 6.46 |
| 07/10/2026 21:53 | 2 | 6.465 |
| 07/10/2026 21:52 | 2 | 6.465 |
| 07/10/2026 21:52 | 20 | 6.465 |
| 07/10/2026 21:50 | 3 | 6.465 |
| 07/10/2026 21:49 | 3 | 6.465 |
| 07/10/2026 21:48 | 100 | 6.465 |
| 07/10/2026 21:48 | 3 | 6.47 |
| 07/10/2026 21:48 | 759 | 6.47 |
| 07/10/2026 21:48 | 100 | 6.47 |
| 07/10/2026 21:48 | 500 | 6.47 |
| 07/10/2026 21:48 | 60 | 6.47 |
| 07/10/2026 21:47 | 3 | 6.475 |
| 07/10/2026 21:46 | 100 | 6.48 |
| 07/10/2026 21:46 | 100 | 6.48 |
| 07/10/2026 21:46 | 100 | 6.48 |
| 07/10/2026 21:46 | 7 | 6.48 |
| 07/10/2026 21:46 | 1 | 6.48 |
| 07/10/2026 21:45 | 5 | 6.48 |
| 07/10/2026 21:44 | 3 | 6.485 |
| 07/10/2026 21:44 | 100 | 6.48 |
| 07/10/2026 21:42 | 3 | 6.475 |
| 07/10/2026 21:42 | 100 | 6.47 |
| 07/10/2026 21:42 | 300 | 6.47 |
| 07/10/2026 21:42 | 170 | 6.47 |
| 07/10/2026 21:42 | 5 | 6.47 |
| 07/10/2026 21:42 | 5 | 6.47 |
| 07/10/2026 21:40 | 100 | 6.46 |
| 07/10/2026 21:40 | 361 | 6.46 |
| 07/10/2026 21:40 | 20 | 6.46 |
| 07/10/2026 21:40 | 100 | 6.46 |
| 07/10/2026 21:40 | 300 | 6.46 |
| 07/10/2026 21:40 | 20 | 6.46 |
| 07/10/2026 21:40 | 700 | 6.46 |
| 07/10/2026 21:40 | 40 | 6.46 |
| 07/10/2026 21:37 | 100 | 6.455 |
| 07/10/2026 21:34 | 30 | 6.46 |
| 07/10/2026 21:34 | 22 | 6.46 |
| 07/10/2026 21:34 | 1 | 6.46 |
| 07/10/2026 21:34 | 400 | 6.46 |
| 07/10/2026 21:34 | 100 | 6.46 |
| 07/10/2026 21:34 | 200 | 6.46 |
| 07/10/2026 21:34 | 33 | 6.46 |
| 07/10/2026 21:34 | 67 | 6.46 |
| 07/10/2026 21:34 | 100 | 6.46 |
| 07/10/2026 21:29 | 100 | 6.46 |
| 07/10/2026 21:29 | 600 | 6.46 |
| 07/10/2026 21:29 | 300 | 6.46 |
| 07/10/2026 21:29 | 86 | 6.46 |
| 07/10/2026 21:29 | 100 | 6.46 |
| 07/10/2026 21:29 | 5 | 6.46 |
| 07/10/2026 21:28 | 300 | 6.45 |
| 07/10/2026 21:28 | 100 | 6.45 |
| 07/10/2026 21:28 | 500 | 6.45 |
| 07/10/2026 21:28 | 300 | 6.45 |
| 07/10/2026 21:28 | 21 | 6.45 |
| 07/10/2026 21:28 | 79 | 6.45 |
| 07/10/2026 21:28 | 21 | 6.45 |
| 07/10/2026 21:28 | 79 | 6.45 |
| 07/10/2026 21:28 | 21 | 6.45 |
| 07/10/2026 21:28 | 79 | 6.45 |
| 07/10/2026 21:28 | 100 | 6.45 |
| 07/10/2026 21:28 | 1000 | 6.45 |
| 07/10/2026 21:28 | 100 | 6.45 |
| 07/10/2026 21:28 | 300 | 6.45 |
| 07/10/2026 21:28 | 5 | 6.445 |
| 07/10/2026 21:28 | 5 | 6.445 |
| 07/10/2026 21:28 | 4 | 6.445 |
| 07/10/2026 21:28 | 100 | 6.445 |
| 07/10/2026 21:28 | 4 | 6.445 |
| 07/10/2026 21:28 | 3 | 6.445 |
| 07/10/2026 21:26 | 20 | 6.44 |
| 07/10/2026 21:25 | 14 | 6.45 |
| 07/10/2026 21:25 | 200 | 6.45 |
| 07/10/2026 21:25 | 100 | 6.45 |
| 07/10/2026 21:25 | 300 | 6.45 |
| 07/10/2026 21:25 | 300 | 6.45 |
| 07/10/2026 21:23 | 6 | 6.455 |
| 07/10/2026 21:22 | 100 | 6.46 |
| 07/10/2026 21:22 | 100 | 6.46 |
| 07/10/2026 21:22 | 14 | 6.46 |
| 07/10/2026 21:22 | 10 | 6.46 |
| 07/10/2026 21:22 | 14 | 6.46 |
| 07/10/2026 21:22 | 100 | 6.46 |
| 07/10/2026 21:22 | 100 | 6.46 |
| 07/10/2026 21:22 | 300 | 6.46 |
| 07/10/2026 21:22 | 21 | 6.46 |
| 07/10/2026 21:22 | 100 | 6.46 |
| 07/10/2026 21:20 | 92 | 6.465 |
| 07/10/2026 21:18 | 2 | 6.465 |
| 07/10/2026 21:16 | 300 | 6.465 |
| 07/10/2026 21:16 | 2 | 6.465 |
| 07/10/2026 21:14 | 2 | 6.465 |
| 07/10/2026 21:12 | 2 | 6.465 |
| 07/10/2026 21:12 | 100 | 6.465 |
| 07/10/2026 21:10 | 2 | 6.465 |
| 07/10/2026 21:08 | 2 | 6.465 |
| 07/10/2026 21:06 | 2 | 6.465 |
| 07/10/2026 21:05 | 200 | 6.46 |
| 07/10/2026 21:05 | 86 | 6.46 |
| 07/10/2026 21:05 | 200 | 6.46 |
| 07/10/2026 21:05 | 70 | 6.46 |
| 07/10/2026 21:05 | 100 | 6.46 |
| 07/10/2026 21:04 | 2 | 6.455 |
| 07/10/2026 21:03 | 100 | 6.455 |
| 07/10/2026 21:02 | 3 | 6.455 |
| 07/10/2026 21:02 | 300 | 6.46 |
| 07/10/2026 21:02 | 100 | 6.46 |
| 07/10/2026 21:02 | 10 | 6.46 |
| 07/10/2026 21:02 | 100 | 6.46 |
| 07/10/2026 21:02 | 100 | 6.46 |
| 07/10/2026 21:02 | 42 | 6.46 |
| 07/10/2026 21:02 | 73 | 6.46 |
| 07/10/2026 21:02 | 200 | 6.46 |
| 07/10/2026 21:00 | 200 | 6.46 |
| 07/10/2026 21:00 | 127 | 6.46 |
| 07/10/2026 21:00 | 20 | 6.46 |
| 07/10/2026 21:00 | 100 | 6.46 |
| 07/10/2026 21:00 | 20 | 6.46 |
| 07/10/2026 21:00 | 74 | 6.46 |
| 07/10/2026 21:00 | 100 | 6.46 |
| 07/10/2026 21:00 | 77 | 6.46 |
| 07/10/2026 21:00 | 74 | 6.46 |
| 07/10/2026 21:00 | 100 | 6.46 |
| 07/10/2026 21:00 | 100 | 6.46 |
| 07/10/2026 20:59 | 2 | 6.455 |
| 07/10/2026 20:56 | 2 | 6.455 |
| 07/10/2026 20:56 | 100 | 6.455 |
| 07/10/2026 20:55 | 300 | 6.455 |
| 07/10/2026 20:54 | 2 | 6.455 |
| 07/10/2026 20:54 | 300 | 6.455 |
| 07/10/2026 20:52 | 2 | 6.455 |
| 07/10/2026 20:52 | 200 | 6.455 |
| 07/10/2026 20:50 | 2 | 6.455 |
| 07/10/2026 20:48 | 2 | 6.455 |
| 07/10/2026 20:46 | 2 | 6.455 |
| 07/10/2026 20:43 | 2 | 6.455 |
| 07/10/2026 20:42 | 7 | 6.455 |
| 07/10/2026 20:41 | 2 | 6.455 |
| 07/10/2026 20:41 | 100 | 6.455 |
| 07/10/2026 20:39 | 2 | 6.455 |
| 07/10/2026 20:38 | 100 | 6.46 |
| 07/10/2026 20:38 | 100 | 6.46 |
| 07/10/2026 20:38 | 100 | 6.46 |
| 07/10/2026 20:37 | 2 | 6.465 |
| 07/10/2026 20:36 | 400 | 6.46 |
| 07/10/2026 20:36 | 20 | 6.46 |
| 07/10/2026 20:36 | 100 | 6.46 |
| 07/10/2026 20:36 | 1 | 6.46 |
| 07/10/2026 20:36 | 1 | 6.46 |
| 07/10/2026 20:36 | 202 | 6.46 |
| 07/10/2026 20:36 | 93 | 6.46 |
| 07/10/2026 20:36 | 7 | 6.46 |
| 07/10/2026 20:36 | 47 | 6.46 |
| 07/10/2026 20:36 | 100 | 6.46 |
| 07/10/2026 20:34 | 2 | 6.455 |
| 07/10/2026 20:33 | 7 | 6.455 |
| 07/10/2026 20:32 | 2 | 6.455 |
| 07/10/2026 20:29 | 2 | 6.455 |
| 07/10/2026 20:27 | 2 | 6.455 |
| 07/10/2026 20:25 | 2 | 6.455 |
| 07/10/2026 20:22 | 2 | 6.455 |
| 07/10/2026 20:20 | 2 | 6.455 |
| 07/10/2026 20:20 | 100 | 6.455 |
| 07/10/2026 20:18 | 100 | 6.46 |
| 07/10/2026 20:18 | 100 | 6.46 |
| 07/10/2026 20:17 | 4 | 6.465 |
| 07/10/2026 20:17 | 100 | 6.47 |
| 07/10/2026 20:17 | 200 | 6.47 |
| 07/10/2026 20:17 | 68 | 6.47 |
| 07/10/2026 20:17 | 32 | 6.47 |
| 07/10/2026 20:16 | 100 | 6.48 |
| 07/10/2026 20:16 | 100 | 6.48 |
| 07/10/2026 20:13 | 5 | 6.485 |
| 07/10/2026 20:13 | 100 | 6.49 |
| 07/10/2026 20:13 | 15 | 6.49 |
| 07/10/2026 20:13 | 100 | 6.49 |
| 07/10/2026 20:13 | 100 | 6.49 |
| 07/10/2026 20:13 | 100 | 6.49 |
| 07/10/2026 20:13 | 200 | 6.49 |
| 07/10/2026 20:10 | 7 | 6.495 |
| 07/10/2026 20:08 | 22 | 6.495 |
| 07/10/2026 20:07 | 4 | 6.495 |
| 07/10/2026 20:07 | 86 | 6.495 |
| 07/10/2026 20:07 | 1 | 6.495 |
| 07/10/2026 20:05 | 1 | 6.495 |
| 07/10/2026 20:04 | 3 | 6.495 |
| 07/10/2026 20:04 | 100 | 6.50 |
| 07/10/2026 20:04 | 100 | 6.50 |
| 07/10/2026 20:04 | 200 | 6.50 |
| 07/10/2026 20:04 | 100 | 6.50 |
| 07/10/2026 20:04 | 100 | 6.50 |
| 07/10/2026 20:01 | 1 | 6.505 |
| 07/10/2026 20:00 | 1 | 6.505 |
| 07/10/2026 19:59 | 1 | 6.505 |
| 07/10/2026 19:59 | 1 | 6.505 |
| 07/10/2026 19:56 | 1 | 6.505 |
| 07/10/2026 19:55 | 1 | 6.505 |
| 07/10/2026 19:54 | 1 | 6.505 |
| 07/10/2026 19:53 | 1 | 6.505 |
| 07/10/2026 19:52 | 100 | 6.505 |
| 07/10/2026 19:52 | 300 | 6.505 |
| 07/10/2026 19:52 | 5 | 6.50 |
| 07/10/2026 19:52 | 15 | 6.50 |
| 07/10/2026 19:52 | 5 | 6.50 |
| 07/10/2026 19:52 | 10 | 6.50 |
| 07/10/2026 19:52 | 100 | 6.50 |
| 07/10/2026 19:52 | 100 | 6.50 |
| 07/10/2026 19:52 | 200 | 6.49 |
| 07/10/2026 19:52 | 5 | 6.49 |
| 07/10/2026 19:52 | 5 | 6.49 |
| 07/10/2026 19:52 | 5 | 6.49 |
| 07/10/2026 19:52 | 100 | 6.49 |
| 07/10/2026 19:52 | 16 | 6.48 |
| 07/10/2026 19:52 | 100 | 6.48 |
| 07/10/2026 19:51 | 65 | 6.48 |
| 07/10/2026 19:51 | 8 | 6.48 |
| 07/10/2026 19:51 | 87 | 6.48 |
| 07/10/2026 19:51 | 5 | 6.48 |
| 07/10/2026 19:51 | 100 | 6.48 |
| 07/10/2026 19:51 | 100 | 6.48 |
| 07/10/2026 19:51 | 100 | 6.48 |
| 07/10/2026 19:49 | 300 | 6.475 |
| 07/10/2026 19:39 | 100 | 6.48 |
| 07/10/2026 19:39 | 200 | 6.48 |
| 07/10/2026 19:39 | 2 | 6.48 |
| 07/10/2026 19:39 | 82 | 6.48 |
| 07/10/2026 19:39 | 100 | 6.48 |
| 07/10/2026 19:39 | 118 | 6.48 |
| 07/10/2026 19:25 | 100 | 6.48 |
| 07/10/2026 19:25 | 200 | 6.48 |
| 07/10/2026 19:25 | 8 | 6.48 |
| 07/10/2026 19:25 | 100 | 6.48 |
| 07/10/2026 19:22 | 100 | 6.475 |
| 07/10/2026 19:14 | 1 | 6.475 |
| 07/10/2026 19:12 | 300 | 6.475 |
| 07/10/2026 19:10 | 1 | 6.475 |
| 07/10/2026 19:05 | 2 | 6.475 |
| 07/10/2026 19:05 | 100 | 6.48 |
| 07/10/2026 19:05 | 100 | 6.48 |
| 07/10/2026 19:05 | 100 | 6.48 |
| 07/10/2026 19:03 | 20 | 6.485 |
| 07/10/2026 19:03 | 100 | 6.49 |
| 07/10/2026 19:03 | 100 | 6.49 |
| 07/10/2026 19:03 | 100 | 6.49 |
| 07/10/2026 19:03 | 400 | 6.485 |
| 07/10/2026 18:58 | 100 | 6.48 |
| 07/10/2026 18:58 | 93 | 6.48 |
| 07/10/2026 18:58 | 7 | 6.48 |
| 07/10/2026 18:58 | 5 | 6.48 |
| 07/10/2026 18:58 | 5 | 6.48 |
| 07/10/2026 18:58 | 3 | 6.48 |
| 07/10/2026 18:46 | 100 | 6.47 |
| 07/10/2026 18:46 | 300 | 6.47 |
| 07/10/2026 18:44 | 100 | 6.47 |
| 07/10/2026 18:44 | 100 | 6.47 |
| 07/10/2026 18:43 | 100 | 6.47 |
| 07/10/2026 18:43 | 100 | 6.47 |
| 07/10/2026 18:43 | 100 | 6.47 |
| 07/10/2026 18:43 | 10 | 6.47 |
| 07/10/2026 18:37 | 100 | 6.47 |
| 07/10/2026 18:37 | 38 | 6.47 |
| 07/10/2026 18:37 | 100 | 6.47 |
| 07/10/2026 18:37 | 200 | 6.47 |
| 07/10/2026 18:37 | 100 | 6.47 |
| 07/10/2026 18:36 | 100 | 6.475 |
| 07/10/2026 18:36 | 100 | 6.48 |
| 07/10/2026 18:36 | 100 | 6.48 |
| 07/10/2026 18:34 | 64 | 6.49 |
| 07/10/2026 18:34 | 36 | 6.49 |
| 07/10/2026 18:34 | 4 | 6.49 |
| 07/10/2026 18:34 | 36 | 6.49 |
| 07/10/2026 18:34 | 100 | 6.49 |
| 07/10/2026 18:34 | 64 | 6.49 |
| 07/10/2026 18:34 | 36 | 6.49 |
| 07/10/2026 18:32 | 300 | 6.495 |
| 07/10/2026 18:31 | 100 | 6.49 |
| 07/10/2026 18:31 | 100 | 6.49 |
| 07/10/2026 18:29 | 100 | 6.485 |
| 07/10/2026 18:28 | 100 | 6.49 |
| 07/10/2026 18:28 | 100 | 6.49 |
| 07/10/2026 18:28 | 11 | 6.49 |
| 07/10/2026 18:28 | 5 | 6.49 |
| 07/10/2026 18:28 | 100 | 6.49 |
| 07/10/2026 18:28 | 95 | 6.49 |
| 07/10/2026 18:28 | 5 | 6.49 |
| 07/10/2026 18:25 | 173 | 6.48 |
| 07/10/2026 18:25 | 100 | 6.48 |
| 07/10/2026 18:25 | 100 | 6.48 |
| 07/10/2026 18:25 | 100 | 6.48 |
| 07/10/2026 18:25 | 16 | 6.48 |
| 07/10/2026 18:25 | 16 | 6.48 |
| 07/10/2026 18:21 | 100 | 6.47 |
| 07/10/2026 18:21 | 200 | 6.47 |
| 07/10/2026 18:21 | 100 | 6.47 |
| 07/10/2026 18:20 | 49 | 6.47 |
| 07/10/2026 18:20 | 100 | 6.47 |
| 07/10/2026 18:20 | 100 | 6.47 |
| 07/10/2026 18:08 | 200 | 6.48 |
| 07/10/2026 18:08 | 5 | 6.48 |
| 07/10/2026 18:08 | 200 | 6.48 |
| 07/10/2026 18:08 | 100 | 6.48 |
| 07/10/2026 18:08 | 200 | 6.48 |
| 07/10/2026 18:08 | 100 | 6.48 |
| 07/10/2026 18:06 | 300 | 6.485 |
| 07/10/2026 18:05 | 18 | 6.485 |
| 07/10/2026 18:03 | 10 | 6.49 |
| 07/10/2026 18:03 | 100 | 6.49 |
| 07/10/2026 18:03 | 100 | 6.49 |
| 07/10/2026 18:03 | 68 | 6.49 |
| 07/10/2026 18:03 | 32 | 6.49 |
| 07/10/2026 18:03 | 10 | 6.495 |
| 07/10/2026 18:03 | 400 | 6.495 |
| 07/10/2026 18:00 | 9 | 6.495 |
| 07/10/2026 17:55 | 300 | 6.495 |
| 07/10/2026 17:54 | 27 | 6.495 |
| 07/10/2026 17:50 | 1 | 6.50 |
| 07/10/2026 17:50 | 100 | 6.50 |
| 07/10/2026 17:50 | 100 | 6.50 |
| 07/10/2026 17:50 | 100 | 6.50 |
| 07/10/2026 17:50 | 3 | 6.50 |
| 07/10/2026 17:50 | 100 | 6.50 |
| 07/10/2026 17:50 | 5 | 6.50 |
| 07/10/2026 17:50 | 100 | 6.50 |
| 07/10/2026 17:50 | 100 | 6.50 |
| 07/10/2026 17:50 | 100 | 6.50 |
| 07/10/2026 17:43 | 7 | 6.49 |
| 07/10/2026 17:43 | 64 | 6.49 |
| 07/10/2026 17:43 | 3 | 6.49 |
| 07/10/2026 17:43 | 6 | 6.49 |
| 07/10/2026 17:43 | 100 | 6.49 |
| 07/10/2026 17:43 | 100 | 6.49 |
| 07/10/2026 17:31 | 1 | 6.49 |
| 07/10/2026 17:25 | 100 | 6.49 |
| 07/10/2026 17:25 | 100 | 6.49 |
| 07/10/2026 17:19 | 100 | 6.49 |
| 07/10/2026 17:19 | 100 | 6.49 |
| 07/10/2026 17:19 | 90 | 6.49 |
| 07/10/2026 17:19 | 10 | 6.49 |
| 07/10/2026 17:16 | 5 | 6.495 |
| 07/10/2026 17:15 | 100 | 6.495 |
| 07/10/2026 17:10 | 7 | 6.495 |
| 07/10/2026 17:09 | 100 | 6.50 |
| 07/10/2026 17:09 | 100 | 6.50 |
| 07/10/2026 17:07 | 300 | 6.505 |
| 07/10/2026 17:05 | 100 | 6.50 |
| 07/10/2026 17:05 | 100 | 6.50 |
| 07/10/2026 17:01 | 100 | 6.50 |
| 07/10/2026 17:01 | 100 | 6.50 |
| 07/10/2026 17:01 | 100 | 6.51 |
| 07/10/2026 17:01 | 100 | 6.51 |
| 07/10/2026 17:01 | 200 | 6.51 |
| 07/10/2026 16:58 | 100 | 6.51 |
| 07/10/2026 16:56 | 168 | 6.515 |
| 07/10/2026 16:55 | 100 | 6.52 |
| 07/10/2026 16:55 | 100 | 6.52 |
| 07/10/2026 16:55 | 100 | 6.52 |
| 07/10/2026 16:55 | 100 | 6.53 |
| 07/10/2026 16:52 | 100 | 6.54 |
| 07/10/2026 16:52 | 100 | 6.54 |
| 07/10/2026 16:50 | 100 | 6.54 |
| 07/10/2026 16:50 | 100 | 6.54 |
| 07/10/2026 16:49 | 99 | 6.54 |
| 07/10/2026 16:49 | 100 | 6.54 |
| 07/10/2026 16:49 | 100 | 6.54 |
| 07/10/2026 16:49 | 100 | 6.54 |
| 07/10/2026 16:49 | 100 | 6.54 |
| 07/10/2026 16:46 | 100 | 6.55 |
| 07/10/2026 16:46 | 100 | 6.55 |
| 07/10/2026 16:46 | 100 | 6.55 |
| 07/10/2026 16:46 | 200 | 6.55 |
| 07/10/2026 16:46 | 4 | 6.56 |
| 07/10/2026 16:46 | 100 | 6.56 |
| 07/10/2026 16:46 | 57 | 6.56 |
| 07/10/2026 16:46 | 99 | 6.56 |
| 07/10/2026 16:45 | 1 | 6.56 |
| 07/10/2026 16:42 | 100 | 6.56 |
| 07/10/2026 16:42 | 100 | 6.56 |
| 07/10/2026 16:40 | 300 | 6.555 |
| 07/10/2026 16:39 | 100 | 6.56 |
| 07/10/2026 16:39 | 100 | 6.56 |
| 07/10/2026 16:39 | 100 | 6.56 |
| 07/10/2026 16:36 | 100 | 6.565 |
| 07/10/2026 16:36 | 100 | 6.565 |
| 07/10/2026 16:36 | 16 | 6.56 |
| 07/10/2026 16:36 | 400 | 6.56 |
| 07/10/2026 16:36 | 200 | 6.56 |
| 07/10/2026 16:36 | 5 | 6.56 |
| 07/10/2026 16:36 | 100 | 6.56 |
| 07/10/2026 16:36 | 95 | 6.56 |
| 07/10/2026 16:36 | 5 | 6.56 |
| 07/10/2026 16:35 | 100 | 6.55 |
| 07/10/2026 16:35 | 100 | 6.55 |
| 07/10/2026 16:35 | 100 | 6.55 |
| 07/10/2026 16:34 | 16 | 6.54 |
| 07/10/2026 16:34 | 200 | 6.54 |
| 07/10/2026 16:34 | 100 | 6.54 |
| 07/10/2026 16:34 | 100 | 6.54 |
| 07/10/2026 16:33 | 300 | 6.535 |
| 07/10/2026 16:33 | 10 | 6.53 |
| 07/10/2026 16:33 | 100 | 6.53 |
| 07/10/2026 16:33 | 100 | 6.52 |
| 07/10/2026 16:33 | 100 | 6.51 |
| 07/10/2026 16:32 | 100 | 6.51 |
| 07/10/2026 16:32 | 100 | 6.52 |
| 07/10/2026 16:32 | 100 | 6.52 |
| 07/10/2026 16:32 | 100 | 6.52 |
| 07/10/2026 16:32 | 93 | 6.52 |
| 07/10/2026 16:32 | 7 | 6.52 |
| 07/10/2026 16:32 | 100 | 6.53 |
| 07/10/2026 16:32 | 100 | 6.54 |
| 07/10/2026 16:32 | 100 | 6.54 |
| 07/10/2026 16:32 | 100 | 6.54 |
| 07/10/2026 16:31 | 100 | 6.54 |
| 07/10/2026 16:31 | 100 | 6.54 |
| 07/10/2026 16:31 | 71 | 6.54 |
| 07/10/2026 16:29 | 29 | 6.54 |
| 07/10/2026 16:28 | 101 | 6.545 |
| 07/10/2026 16:28 | 3 | 6.54 |
| 07/10/2026 16:28 | 100 | 6.54 |
| 07/10/2026 16:25 | 100 | 6.54 |
| 07/10/2026 16:25 | 100 | 6.54 |
| 07/10/2026 16:25 | 400 | 6.54 |
| 07/10/2026 16:22 | 100 | 6.54 |
| 07/10/2026 16:22 | 100 | 6.54 |
| 07/10/2026 16:22 | 42 | 6.54 |
| 07/10/2026 16:22 | 100 | 6.53 |
| 07/10/2026 16:22 | 100 | 6.525 |
| 07/10/2026 16:22 | 100 | 6.52 |
| 07/10/2026 16:22 | 100 | 6.52 |
| 07/10/2026 16:22 | 100 | 6.515 |
| 07/10/2026 16:22 | 100 | 6.52 |
| 07/10/2026 16:22 | 7 | 6.52 |
| 07/10/2026 16:22 | 4 | 6.53 |
| 07/10/2026 16:22 | 4 | 6.53 |
| 07/10/2026 16:22 | 100 | 6.53 |
| 07/10/2026 16:22 | 100 | 6.53 |
| 07/10/2026 16:22 | 6 | 6.53 |
| 07/10/2026 16:17 | 100 | 6.54 |
| 07/10/2026 16:17 | 100 | 6.54 |
| 07/10/2026 16:14 | 100 | 6.55 |
| 07/10/2026 16:13 | 1 | 6.55 |
| 07/10/2026 16:13 | 14 | 6.55 |
| 07/10/2026 16:13 | 300 | 6.545 |
| 07/10/2026 16:12 | 13 | 6.54 |
| 07/10/2026 16:10 | 100 | 6.54 |
| 07/10/2026 16:09 | 54 | 6.54 |
| 07/10/2026 16:09 | 46 | 6.54 |
| 07/10/2026 16:09 | 7 | 6.54 |
| 07/10/2026 16:09 | 7 | 6.54 |
| 07/10/2026 16:06 | 100 | 6.54 |
| 07/10/2026 16:06 | 100 | 6.54 |
| 07/10/2026 16:05 | 100 | 6.52 |
| 07/10/2026 16:05 | 100 | 6.52 |
| 07/10/2026 16:05 | 100 | 6.52 |
| 07/10/2026 16:05 | 46 | 6.52 |
| 07/10/2026 16:03 | 100 | 6.52 |
| 07/10/2026 16:03 | 45 | 6.52 |
| 07/10/2026 16:03 | 7 | 6.52 |
| 07/10/2026 16:01 | 100 | 6.515 |
| 07/10/2026 16:01 | 100 | 6.515 |
| 07/10/2026 16:00 | 56 | 6.52 |
| 07/10/2026 16:00 | 18 | 6.51 |
| 07/10/2026 16:00 | 44 | 6.51 |
| 07/10/2026 16:00 | 56 | 6.51 |
| 07/10/2026 16:00 | 100 | 6.51 |
| 07/10/2026 15:59 | 7 | 6.50 |
| 07/10/2026 15:59 | 100 | 6.50 |
| 07/10/2026 15:55 | 100 | 6.495 |
| 07/10/2026 15:54 | 4 | 6.50 |
| 07/10/2026 15:54 | 200 | 6.50 |
| 07/10/2026 15:54 | 4 | 6.51 |
| 07/10/2026 15:54 | 8 | 6.51 |
| 07/10/2026 15:54 | 35 | 6.51 |
| 07/10/2026 15:54 | 100 | 6.51 |
| 07/10/2026 15:54 | 100 | 6.52 |
| 07/10/2026 15:54 | 100 | 6.51 |
| 07/10/2026 15:51 | 135 | 6.515 |
| 07/10/2026 15:50 | 100 | 6.51 |
| 07/10/2026 15:50 | 146 | 6.51 |
| 07/10/2026 15:50 | 2 | 6.51 |
| 07/10/2026 15:50 | 108 | 6.51 |
| 07/10/2026 15:48 | 100 | 6.50 |
| 07/10/2026 15:48 | 20 | 6.50 |
| 07/10/2026 15:47 | 2 | 6.49 |
| 07/10/2026 15:47 | 87 | 6.49 |
| 07/10/2026 15:47 | 13 | 6.49 |
| 07/10/2026 15:43 | 14 | 6.50 |
| 07/10/2026 15:41 | 200 | 6.48 |
| 07/10/2026 15:35 | 18 | 6.48 |
| 07/10/2026 15:35 | 100 | 6.49 |
| 07/10/2026 15:30 | 232 | 6.52 |
| 07/10/2026 15:30 | 18 | 6.52 |
| 07/10/2026 15:30 | 108 | 6.50 |
| 07/10/2026 15:30 | 150 | 6.50 |
| 07/10/2026 15:30 | 96 | 6.50 |
| 07/10/2026 15:30 | 7122 | 6.50 |
| 07/10/2026 15:30 | 7122 | 6.50 |