Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:05:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.03
+0.10
(
+1.44% )
|
7.02
|
5'100 |
7.03
|
3'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 212931 | 7.03 |
| 10/22/2026 21:59 | 80 | 7.03 |
| 10/22/2026 21:59 | 148 | 7.025 |
| 10/22/2026 21:59 | 669 | 7.025 |
| 10/22/2026 21:59 | 531 | 7.025 |
| 10/22/2026 21:59 | 200 | 7.025 |
| 10/22/2026 21:59 | 100 | 7.025 |
| 10/22/2026 21:59 | 69 | 7.025 |
| 10/22/2026 21:59 | 76 | 7.03 |
| 10/22/2026 21:59 | 100 | 7.03 |
| 10/22/2026 21:59 | 97 | 7.03 |
| 10/22/2026 21:59 | 307 | 7.03 |
| 10/22/2026 21:59 | 3300 | 7.03 |
| 10/22/2026 21:59 | 80 | 7.035 |
| 10/22/2026 21:59 | 20 | 7.035 |
| 10/22/2026 21:59 | 2 | 7.03 |
| 10/22/2026 21:59 | 200 | 7.03 |
| 10/22/2026 21:59 | 1700 | 7.03 |
| 10/22/2026 21:59 | 700 | 7.03 |
| 10/22/2026 21:59 | 348 | 7.03 |
| 10/22/2026 21:59 | 100 | 7.025 |
| 10/22/2026 21:59 | 100 | 7.025 |
| 10/22/2026 21:59 | 2 | 7.03 |
| 10/22/2026 21:59 | 48 | 7.03 |
| 10/22/2026 21:59 | 11 | 7.03 |
| 10/22/2026 21:59 | 100 | 7.025 |
| 10/22/2026 21:59 | 100 | 7.025 |
| 10/22/2026 21:59 | 200 | 7.025 |
| 10/22/2026 21:59 | 154 | 7.025 |
| 10/22/2026 21:59 | 100 | 7.025 |
| 10/22/2026 21:59 | 100 | 7.025 |
| 10/22/2026 21:59 | 75 | 7.025 |
| 10/22/2026 21:59 | 4 | 7.025 |
| 10/22/2026 21:59 | 100 | 7.025 |
| 10/22/2026 21:59 | 100 | 7.025 |
| 10/22/2026 21:59 | 200 | 7.025 |
| 10/22/2026 21:59 | 100 | 7.025 |
| 10/22/2026 21:59 | 100 | 7.025 |
| 10/22/2026 21:59 | 100 | 7.025 |
| 10/22/2026 21:59 | 193 | 7.02 |
| 10/22/2026 21:59 | 500 | 7.02 |
| 10/22/2026 21:59 | 200 | 7.02 |
| 10/22/2026 21:59 | 1900 | 7.02 |
| 10/22/2026 21:59 | 100 | 7.02 |
| 10/22/2026 21:59 | 200 | 7.02 |
| 10/22/2026 21:59 | 7 | 7.02 |
| 10/22/2026 21:59 | 376 | 7.02 |
| 10/22/2026 21:59 | 76 | 7.02 |
| 10/22/2026 21:59 | 800 | 7.02 |
| 10/22/2026 21:59 | 29 | 7.02 |
| 10/22/2026 21:59 | 2 | 7.02 |
| 10/22/2026 21:59 | 679 | 7.02 |
| 10/22/2026 21:59 | 600 | 7.02 |
| 10/22/2026 21:59 | 200 | 7.02 |
| 10/22/2026 21:59 | 7 | 7.02 |
| 10/22/2026 21:59 | 32 | 7.02 |
| 10/22/2026 21:59 | 39 | 7.02 |
| 10/22/2026 21:59 | 1700 | 7.02 |
| 10/22/2026 21:59 | 400 | 7.02 |
| 10/22/2026 21:59 | 100 | 7.015 |
| 10/22/2026 21:59 | 100 | 7.015 |
| 10/22/2026 21:59 | 392 | 7.015 |
| 10/22/2026 21:59 | 100 | 7.015 |
| 10/22/2026 21:59 | 100 | 7.015 |
| 10/22/2026 21:59 | 100 | 7.015 |
| 10/22/2026 21:59 | 200 | 7.015 |
| 10/22/2026 21:59 | 22 | 7.015 |
| 10/22/2026 21:59 | 2122 | 7.01 |
| 10/22/2026 21:59 | 100 | 7.015 |
| 10/22/2026 21:59 | 46 | 7.015 |
| 10/22/2026 21:59 | 100 | 7.015 |
| 10/22/2026 21:59 | 78 | 7.015 |
| 10/22/2026 21:59 | 60 | 7.015 |
| 10/22/2026 21:59 | 22 | 7.015 |
| 10/22/2026 21:59 | 100 | 7.015 |
| 10/22/2026 21:59 | 600 | 7.02 |
| 10/22/2026 21:59 | 1500 | 7.02 |
| 10/22/2026 21:59 | 200 | 7.02 |
| 10/22/2026 21:59 | 346 | 7.02 |
| 10/22/2026 21:59 | 842 | 7.02 |
| 10/22/2026 21:59 | 500 | 7.02 |
| 10/22/2026 21:59 | 700 | 7.02 |
| 10/22/2026 21:59 | 1500 | 7.02 |
| 10/22/2026 21:59 | 100 | 7.02 |
| 10/22/2026 21:59 | 20 | 7.02 |
| 10/22/2026 21:59 | 1200 | 7.02 |
| 10/22/2026 21:59 | 200 | 7.02 |
| 10/22/2026 21:59 | 5 | 7.02 |
| 10/22/2026 21:59 | 100 | 7.02 |
| 10/22/2026 21:59 | 100 | 7.02 |
| 10/22/2026 21:59 | 200 | 7.02 |
| 10/22/2026 21:59 | 900 | 7.02 |
| 10/22/2026 21:59 | 93 | 7.02 |
| 10/22/2026 21:59 | 600 | 7.02 |
| 10/22/2026 21:59 | 225 | 7.02 |
| 10/22/2026 21:59 | 144 | 7.02 |
| 10/22/2026 21:59 | 79 | 7.02 |
| 10/22/2026 21:59 | 100 | 7.02 |
| 10/22/2026 21:59 | 82 | 7.02 |
| 10/22/2026 21:59 | 331 | 7.02 |
| 10/22/2026 21:59 | 100 | 7.02 |
| 10/22/2026 21:59 | 100 | 7.02 |
| 10/22/2026 21:59 | 176 | 7.02 |
| 10/22/2026 21:59 | 100 | 7.02 |
| 10/22/2026 21:59 | 5 | 7.02 |
| 10/22/2026 21:59 | 100 | 7.02 |
| 10/22/2026 21:59 | 100 | 7.02 |
| 10/22/2026 21:59 | 100 | 7.02 |
| 10/22/2026 21:59 | 535 | 7.02 |
| 10/22/2026 21:58 | 100 | 7.025 |
| 10/22/2026 21:58 | 100 | 7.025 |
| 10/22/2026 21:58 | 143 | 7.03 |
| 10/22/2026 21:58 | 100 | 7.03 |
| 10/22/2026 21:58 | 200 | 7.03 |
| 10/22/2026 21:58 | 100 | 7.03 |
| 10/22/2026 21:58 | 591 | 7.03 |
| 10/22/2026 21:58 | 9 | 7.03 |
| 10/22/2026 21:58 | 247 | 7.025 |
| 10/22/2026 21:58 | 100 | 7.025 |
| 10/22/2026 21:58 | 22 | 7.025 |
| 10/22/2026 21:58 | 424 | 7.025 |
| 10/22/2026 21:58 | 100 | 7.025 |
| 10/22/2026 21:58 | 100 | 7.025 |
| 10/22/2026 21:58 | 31 | 7.025 |
| 10/22/2026 21:58 | 22 | 7.025 |
| 10/22/2026 21:58 | 2 | 7.025 |
| 10/22/2026 21:58 | 165 | 7.02 |
| 10/22/2026 21:58 | 708 | 7.02 |
| 10/22/2026 21:58 | 124 | 7.02 |
| 10/22/2026 21:58 | 76 | 7.02 |
| 10/22/2026 21:58 | 92 | 7.02 |
| 10/22/2026 21:58 | 8 | 7.02 |
| 10/22/2026 21:58 | 200 | 7.02 |
| 10/22/2026 21:58 | 100 | 7.02 |
| 10/22/2026 21:58 | 100 | 7.02 |
| 10/22/2026 21:58 | 292 | 7.02 |
| 10/22/2026 21:58 | 100 | 7.025 |
| 10/22/2026 21:56 | 58 | 7.025 |
| 10/22/2026 21:56 | 300 | 7.03 |
| 10/22/2026 21:56 | 1300 | 7.03 |
| 10/22/2026 21:56 | 100 | 7.03 |
| 10/22/2026 21:56 | 400 | 7.03 |
| 10/22/2026 21:56 | 100 | 7.03 |
| 10/22/2026 21:56 | 300 | 7.03 |
| 10/22/2026 21:56 | 5 | 7.03 |
| 10/22/2026 21:56 | 200 | 7.03 |
| 10/22/2026 21:56 | 100 | 7.03 |
| 10/22/2026 21:56 | 38 | 7.03 |
| 10/22/2026 21:56 | 145 | 7.03 |
| 10/22/2026 21:56 | 200 | 7.03 |
| 10/22/2026 21:56 | 200 | 7.03 |
| 10/22/2026 21:56 | 400 | 7.03 |
| 10/22/2026 21:56 | 500 | 7.03 |
| 10/22/2026 21:56 | 700 | 7.03 |
| 10/22/2026 21:56 | 5 | 7.03 |
| 10/22/2026 21:56 | 7 | 7.03 |
| 10/22/2026 21:56 | 7 | 7.03 |
| 10/22/2026 21:56 | 200 | 7.03 |
| 10/22/2026 21:56 | 7 | 7.03 |
| 10/22/2026 21:56 | 400 | 7.03 |
| 10/22/2026 21:56 | 100 | 7.03 |
| 10/22/2026 21:56 | 380 | 7.03 |
| 10/22/2026 21:56 | 100 | 7.03 |
| 10/22/2026 21:56 | 200 | 7.03 |
| 10/22/2026 21:56 | 380 | 7.03 |
| 10/22/2026 21:56 | 100 | 7.03 |
| 10/22/2026 21:56 | 100 | 7.03 |
| 10/22/2026 21:56 | 100 | 7.03 |
| 10/22/2026 21:56 | 2401 | 7.03 |
| 10/22/2026 21:56 | 100 | 7.03 |
| 10/22/2026 21:56 | 100 | 7.03 |
| 10/22/2026 21:56 | 100 | 7.03 |
| 10/22/2026 21:56 | 300 | 7.03 |
| 10/22/2026 21:56 | 100 | 7.03 |
| 10/22/2026 21:56 | 199 | 7.03 |
| 10/22/2026 21:56 | 1 | 7.03 |
| 10/22/2026 21:56 | 100 | 7.03 |
| 10/22/2026 21:56 | 22 | 7.035 |
| 10/22/2026 21:56 | 30 | 7.035 |
| 10/22/2026 21:56 | 100 | 7.035 |
| 10/22/2026 21:55 | 100 | 7.035 |
| 10/22/2026 21:55 | 424 | 7.035 |
| 10/22/2026 21:55 | 100 | 7.035 |
| 10/22/2026 21:55 | 200 | 7.035 |
| 10/22/2026 21:55 | 11 | 7.035 |
| 10/22/2026 21:55 | 100 | 7.04 |
| 10/22/2026 21:55 | 200 | 7.04 |
| 10/22/2026 21:55 | 179 | 7.04 |
| 10/22/2026 21:55 | 100 | 7.04 |
| 10/22/2026 21:55 | 100 | 7.04 |
| 10/22/2026 21:55 | 200 | 7.04 |
| 10/22/2026 21:55 | 100 | 7.04 |
| 10/22/2026 21:55 | 221 | 7.04 |
| 10/22/2026 21:55 | 300 | 7.04 |
| 10/22/2026 21:55 | 300 | 7.04 |
| 10/22/2026 21:55 | 900 | 7.04 |
| 10/22/2026 21:55 | 18 | 7.04 |
| 10/22/2026 21:55 | 200 | 7.04 |
| 10/22/2026 21:55 | 100 | 7.04 |
| 10/22/2026 21:55 | 100 | 7.04 |
| 10/22/2026 21:55 | 100 | 7.04 |
| 10/22/2026 21:55 | 100 | 7.04 |
| 10/22/2026 21:55 | 200 | 7.04 |
| 10/22/2026 21:55 | 100 | 7.04 |
| 10/22/2026 21:55 | 100 | 7.04 |
| 10/22/2026 21:55 | 500 | 7.04 |
| 10/22/2026 21:55 | 100 | 7.04 |
| 10/22/2026 21:55 | 1300 | 7.04 |
| 10/22/2026 21:55 | 200 | 7.04 |
| 10/22/2026 21:54 | 215 | 7.05 |
| 10/22/2026 21:54 | 389 | 7.05 |
| 10/22/2026 21:54 | 400 | 7.05 |
| 10/22/2026 21:54 | 700 | 7.05 |
| 10/22/2026 21:54 | 100 | 7.045 |
| 10/22/2026 21:53 | 100 | 7.04 |
| 10/22/2026 21:53 | 600 | 7.04 |
| 10/22/2026 21:53 | 17 | 7.045 |
| 10/22/2026 21:53 | 1100 | 7.05 |
| 10/22/2026 21:53 | 200 | 7.05 |
| 10/22/2026 21:53 | 100 | 7.05 |
| 10/22/2026 21:53 | 100 | 7.05 |
| 10/22/2026 21:53 | 900 | 7.05 |
| 10/22/2026 21:53 | 200 | 7.05 |
| 10/22/2026 21:53 | 700 | 7.05 |
| 10/22/2026 21:53 | 200 | 7.05 |
| 10/22/2026 21:53 | 100 | 7.05 |
| 10/22/2026 21:53 | 100 | 7.05 |
| 10/22/2026 21:53 | 100 | 7.05 |
| 10/22/2026 21:53 | 300 | 7.05 |
| 10/22/2026 21:53 | 14 | 7.05 |
| 10/22/2026 21:53 | 200 | 7.05 |
| 10/22/2026 21:52 | 100 | 7.055 |
| 10/22/2026 21:51 | 100 | 7.06 |
| 10/22/2026 21:51 | 100 | 7.06 |
| 10/22/2026 21:51 | 100 | 7.06 |
| 10/22/2026 21:51 | 100 | 7.06 |
| 10/22/2026 21:51 | 200 | 7.06 |
| 10/22/2026 21:51 | 469 | 7.06 |
| 10/22/2026 21:51 | 50 | 7.06 |
| 10/22/2026 21:51 | 100 | 7.06 |
| 10/22/2026 21:51 | 1000 | 7.06 |
| 10/22/2026 21:51 | 100 | 7.06 |
| 10/22/2026 21:51 | 31 | 7.06 |
| 10/22/2026 21:51 | 69 | 7.06 |
| 10/22/2026 21:50 | 145 | 7.055 |
| 10/22/2026 21:50 | 273 | 7.05 |
| 10/22/2026 21:50 | 727 | 7.05 |
| 10/22/2026 21:50 | 200 | 7.05 |
| 10/22/2026 21:50 | 200 | 7.05 |
| 10/22/2026 21:50 | 24 | 7.05 |
| 10/22/2026 21:50 | 76 | 7.05 |
| 10/22/2026 21:50 | 100 | 7.05 |
| 10/22/2026 21:50 | 200 | 7.05 |
| 10/22/2026 21:50 | 200 | 7.05 |
| 10/22/2026 21:50 | 200 | 7.05 |
| 10/22/2026 21:50 | 100 | 7.045 |
| 10/22/2026 21:50 | 424 | 7.045 |
| 10/22/2026 21:50 | 43 | 7.04 |
| 10/22/2026 21:50 | 100 | 7.04 |
| 10/22/2026 21:50 | 100 | 7.04 |
| 10/22/2026 21:50 | 166 | 7.04 |
| 10/22/2026 21:49 | 100 | 7.05 |
| 10/22/2026 21:49 | 1300 | 7.05 |
| 10/22/2026 21:49 | 100 | 7.05 |
| 10/22/2026 21:49 | 100 | 7.05 |
| 10/22/2026 21:49 | 100 | 7.05 |
| 10/22/2026 21:49 | 300 | 7.05 |
| 10/22/2026 21:49 | 200 | 7.05 |
| 10/22/2026 21:49 | 300 | 7.05 |
| 10/22/2026 21:49 | 7 | 7.05 |
| 10/22/2026 21:49 | 800 | 7.05 |
| 10/22/2026 21:49 | 400 | 7.05 |
| 10/22/2026 21:49 | 5 | 7.05 |
| 10/22/2026 21:49 | 50 | 7.05 |
| 10/22/2026 21:49 | 100 | 7.05 |
| 10/22/2026 21:49 | 261 | 7.05 |
| 10/22/2026 21:49 | 9 | 7.05 |
| 10/22/2026 21:49 | 300 | 7.05 |
| 10/22/2026 21:49 | 100 | 7.05 |
| 10/22/2026 21:49 | 300 | 7.05 |
| 10/22/2026 21:49 | 1300 | 7.05 |
| 10/22/2026 21:48 | 2235 | 7.05 |
| 10/22/2026 21:48 | 65 | 7.05 |
| 10/22/2026 21:48 | 900 | 7.05 |
| 10/22/2026 21:48 | 200 | 7.05 |
| 10/22/2026 21:48 | 100 | 7.05 |
| 10/22/2026 21:48 | 400 | 7.05 |
| 10/22/2026 21:48 | 100 | 7.05 |
| 10/22/2026 21:48 | 100 | 7.05 |
| 10/22/2026 21:47 | 100 | 7.05 |
| 10/22/2026 21:47 | 200 | 7.05 |
| 10/22/2026 21:47 | 100 | 7.045 |
| 10/22/2026 21:47 | 204 | 7.04 |
| 10/22/2026 21:47 | 96 | 7.04 |
| 10/22/2026 21:47 | 15 | 7.04 |
| 10/22/2026 21:47 | 700 | 7.04 |
| 10/22/2026 21:47 | 372 | 7.04 |
| 10/22/2026 21:47 | 1528 | 7.04 |
| 10/22/2026 21:47 | 100 | 7.04 |
| 10/22/2026 21:47 | 1 | 7.04 |
| 10/22/2026 21:47 | 1629 | 7.04 |
| 10/22/2026 21:47 | 100 | 7.04 |
| 10/22/2026 21:47 | 100 | 7.04 |
| 10/22/2026 21:47 | 1429 | 7.04 |
| 10/22/2026 21:47 | 100 | 7.035 |
| 10/22/2026 21:46 | 28 | 7.035 |
| 10/22/2026 21:46 | 72 | 7.035 |
| 10/22/2026 21:46 | 28 | 7.035 |
| 10/22/2026 21:46 | 100 | 7.035 |
| 10/22/2026 21:46 | 100 | 7.035 |
| 10/22/2026 21:46 | 27 | 7.035 |
| 10/22/2026 21:46 | 73 | 7.035 |
| 10/22/2026 21:46 | 27 | 7.035 |
| 10/22/2026 21:45 | 100 | 7.035 |
| 10/22/2026 21:45 | 20 | 7.04 |
| 10/22/2026 21:45 | 261 | 7.035 |
| 10/22/2026 21:45 | 100 | 7.035 |
| 10/22/2026 21:45 | 100 | 7.035 |
| 10/22/2026 21:45 | 200 | 7.035 |
| 10/22/2026 21:45 | 339 | 7.035 |
| 10/22/2026 21:45 | 100 | 7.04 |
| 10/22/2026 21:45 | 100 | 7.04 |
| 10/22/2026 21:44 | 100 | 7.04 |
| 10/22/2026 21:44 | 100 | 7.035 |
| 10/22/2026 21:43 | 21 | 7.04 |
| 10/22/2026 21:43 | 100 | 7.04 |
| 10/22/2026 21:43 | 100 | 7.04 |
| 10/22/2026 21:42 | 100 | 7.04 |
| 10/22/2026 21:42 | 100 | 7.04 |
| 10/22/2026 21:42 | 100 | 7.04 |
| 10/22/2026 21:42 | 100 | 7.04 |
| 10/22/2026 21:42 | 10 | 7.035 |
| 10/22/2026 21:42 | 100 | 7.04 |
| 10/22/2026 21:42 | 20 | 7.035 |
| 10/22/2026 21:41 | 100 | 7.035 |
| 10/22/2026 21:41 | 100 | 7.035 |
| 10/22/2026 21:41 | 100 | 7.04 |
| 10/22/2026 21:41 | 100 | 7.035 |
| 10/22/2026 21:40 | 100 | 7.035 |
| 10/22/2026 21:40 | 177 | 7.035 |
| 10/22/2026 21:40 | 50 | 7.04 |
| 10/22/2026 21:39 | 100 | 7.035 |
| 10/22/2026 21:39 | 100 | 7.035 |
| 10/22/2026 21:38 | 292 | 7.03 |
| 10/22/2026 21:38 | 8 | 7.03 |
| 10/22/2026 21:38 | 77 | 7.03 |
| 10/22/2026 21:38 | 523 | 7.03 |
| 10/22/2026 21:38 | 300 | 7.03 |
| 10/22/2026 21:38 | 806 | 7.03 |
| 10/22/2026 21:36 | 200 | 7.025 |
| 10/22/2026 21:36 | 100 | 7.025 |
| 10/22/2026 21:36 | 100 | 7.02 |
| 10/22/2026 21:36 | 600 | 7.02 |
| 10/22/2026 21:36 | 400 | 7.02 |
| 10/22/2026 21:36 | 923 | 7.02 |
| 10/22/2026 21:36 | 500 | 7.02 |
| 10/22/2026 21:36 | 900 | 7.02 |
| 10/22/2026 21:36 | 100 | 7.02 |
| 10/22/2026 21:36 | 55 | 7.02 |
| 10/22/2026 21:36 | 100 | 7.02 |
| 10/22/2026 21:36 | 70 | 7.02 |
| 10/22/2026 21:36 | 28 | 7.02 |
| 10/22/2026 21:36 | 300 | 7.02 |
| 10/22/2026 21:36 | 46 | 7.02 |
| 10/22/2026 21:36 | 5 | 7.02 |
| 10/22/2026 21:36 | 200 | 7.02 |
| 10/22/2026 21:36 | 1100 | 7.02 |
| 10/22/2026 21:36 | 600 | 7.02 |
| 10/22/2026 21:36 | 100 | 7.025 |
| 10/22/2026 21:35 | 100 | 7.025 |
| 10/22/2026 21:34 | 100 | 7.02 |
| 10/22/2026 21:34 | 100 | 7.02 |
| 10/22/2026 21:34 | 100 | 7.02 |
| 10/22/2026 21:34 | 4600 | 7.02 |
| 10/22/2026 21:34 | 200 | 7.02 |
| 10/22/2026 21:34 | 1900 | 7.02 |
| 10/22/2026 21:34 | 200 | 7.015 |
| 10/22/2026 21:33 | 16 | 7.015 |
| 10/22/2026 21:30 | 800 | 7.02 |
| 10/22/2026 21:30 | 500 | 7.02 |
| 10/22/2026 21:30 | 600 | 7.02 |
| 10/22/2026 21:27 | 99 | 7.02 |
| 10/22/2026 21:27 | 65 | 7.025 |
| 10/22/2026 21:27 | 100 | 7.025 |
| 10/22/2026 21:27 | 300 | 7.03 |
| 10/22/2026 21:27 | 700 | 7.03 |
| 10/22/2026 21:27 | 500 | 7.03 |
| 10/22/2026 21:27 | 56 | 7.03 |
| 10/22/2026 21:26 | 100 | 7.03 |
| 10/22/2026 21:26 | 100 | 7.03 |
| 10/22/2026 21:26 | 100 | 7.03 |
| 10/22/2026 21:22 | 118 | 7.03 |
| 10/22/2026 21:21 | 28 | 7.025 |
| 10/22/2026 21:21 | 200 | 7.03 |
| 10/22/2026 21:21 | 100 | 7.03 |
| 10/22/2026 21:21 | 100 | 7.03 |
| 10/22/2026 21:21 | 400 | 7.03 |
| 10/22/2026 21:21 | 5 | 7.03 |
| 10/22/2026 21:21 | 100 | 7.03 |
| 10/22/2026 21:21 | 100 | 7.03 |
| 10/22/2026 21:21 | 100 | 7.03 |
| 10/22/2026 21:21 | 100 | 7.03 |
| 10/22/2026 21:21 | 300 | 7.03 |
| 10/22/2026 21:21 | 200 | 7.03 |
| 10/22/2026 21:21 | 7 | 7.03 |
| 10/22/2026 21:21 | 7 | 7.03 |
| 10/22/2026 21:21 | 900 | 7.03 |
| 10/22/2026 21:21 | 400 | 7.02 |
| 10/22/2026 21:21 | 600 | 7.02 |
| 10/22/2026 21:20 | 100 | 7.015 |
| 10/22/2026 21:20 | 100 | 7.015 |
| 10/22/2026 21:20 | 100 | 7.015 |
| 10/22/2026 21:20 | 100 | 7.015 |
| 10/22/2026 21:20 | 100 | 7.02 |
| 10/22/2026 21:20 | 100 | 7.02 |
| 10/22/2026 21:20 | 7 | 7.02 |
| 10/22/2026 21:20 | 200 | 7.02 |
| 10/22/2026 21:20 | 100 | 7.02 |
| 10/22/2026 21:20 | 100 | 7.03 |
| 10/22/2026 21:20 | 100 | 7.03 |
| 10/22/2026 21:20 | 100 | 7.03 |
| 10/22/2026 21:20 | 100 | 7.03 |
| 10/22/2026 21:20 | 100 | 7.03 |
| 10/22/2026 21:20 | 100 | 7.03 |
| 10/22/2026 21:20 | 300 | 7.03 |
| 10/22/2026 21:20 | 100 | 7.035 |
| 10/22/2026 21:19 | 100 | 7.03 |
| 10/22/2026 21:19 | 100 | 7.03 |
| 10/22/2026 21:19 | 304 | 7.03 |
| 10/22/2026 21:18 | 900 | 7.03 |
| 10/22/2026 21:18 | 100 | 7.03 |
| 10/22/2026 21:18 | 100 | 7.03 |
| 10/22/2026 21:18 | 13 | 7.035 |
| 10/22/2026 21:17 | 100 | 7.04 |
| 10/22/2026 21:17 | 100 | 7.04 |
| 10/22/2026 21:17 | 73 | 7.04 |
| 10/22/2026 21:17 | 227 | 7.04 |
| 10/22/2026 21:17 | 50 | 7.04 |
| 10/22/2026 21:17 | 100 | 7.04 |
| 10/22/2026 21:17 | 100 | 7.04 |
| 10/22/2026 21:17 | 200 | 7.04 |
| 10/22/2026 21:17 | 100 | 7.04 |
| 10/22/2026 21:17 | 300 | 7.04 |
| 10/22/2026 21:17 | 23 | 7.04 |
| 10/22/2026 21:17 | 7 | 7.04 |
| 10/22/2026 21:16 | 100 | 7.045 |
| 10/22/2026 21:16 | 100 | 7.045 |
| 10/22/2026 21:16 | 339 | 7.045 |
| 10/22/2026 21:14 | 100 | 7.045 |
| 10/22/2026 21:12 | 100 | 7.045 |
| 10/22/2026 21:10 | 300 | 7.045 |
| 10/22/2026 21:08 | 300 | 7.04 |
| 10/22/2026 21:08 | 100 | 7.04 |
| 10/22/2026 21:08 | 100 | 7.04 |
| 10/22/2026 21:08 | 600 | 7.04 |
| 10/22/2026 21:08 | 100 | 7.05 |
| 10/22/2026 21:08 | 200 | 7.05 |
| 10/22/2026 21:08 | 200 | 7.05 |
| 10/22/2026 21:08 | 1 | 7.05 |
| 10/22/2026 21:08 | 1 | 7.05 |
| 10/22/2026 21:08 | 300 | 7.05 |
| 10/22/2026 21:04 | 200 | 7.06 |
| 10/22/2026 21:04 | 600 | 7.06 |
| 10/22/2026 21:04 | 100 | 7.06 |
| 10/22/2026 21:04 | 100 | 7.06 |
| 10/22/2026 21:04 | 10 | 7.06 |
| 10/22/2026 21:04 | 400 | 7.06 |
| 10/22/2026 21:04 | 200 | 7.06 |
| 10/22/2026 21:04 | 100 | 7.06 |
| 10/22/2026 21:04 | 100 | 7.06 |
| 10/22/2026 21:04 | 600 | 7.06 |
| 10/22/2026 21:03 | 100 | 7.07 |
| 10/22/2026 21:03 | 67 | 7.07 |
| 10/22/2026 21:03 | 300 | 7.07 |
| 10/22/2026 21:03 | 100 | 7.07 |
| 10/22/2026 21:03 | 600 | 7.07 |
| 10/22/2026 21:03 | 104 | 7.07 |
| 10/22/2026 21:03 | 74 | 7.07 |
| 10/22/2026 21:03 | 22 | 7.07 |
| 10/22/2026 21:03 | 600 | 7.07 |
| 10/22/2026 21:03 | 100 | 7.07 |
| 10/22/2026 21:03 | 100 | 7.07 |
| 10/22/2026 21:03 | 1700 | 7.07 |
| 10/22/2026 21:03 | 200 | 7.07 |
| 10/22/2026 21:03 | 100 | 7.07 |
| 10/22/2026 21:03 | 100 | 7.07 |
| 10/22/2026 21:02 | 1200 | 7.06 |
| 10/22/2026 21:02 | 100 | 7.06 |
| 10/22/2026 21:02 | 100 | 7.06 |
| 10/22/2026 21:02 | 100 | 7.06 |
| 10/22/2026 20:59 | 16 | 7.055 |
| 10/22/2026 20:57 | 100 | 7.055 |
| 10/22/2026 20:55 | 100 | 7.055 |
| 10/22/2026 20:53 | 100 | 7.05 |
| 10/22/2026 20:53 | 100 | 7.05 |
| 10/22/2026 20:53 | 100 | 7.05 |
| 10/22/2026 20:53 | 100 | 7.05 |
| 10/22/2026 20:53 | 100 | 7.05 |
| 10/22/2026 20:53 | 102 | 7.045 |
| 10/22/2026 20:53 | 100 | 7.045 |
| 10/22/2026 20:49 | 20 | 7.045 |
| 10/22/2026 20:48 | 400 | 7.045 |
| 10/22/2026 20:48 | 100 | 7.045 |
| 10/22/2026 20:47 | 100 | 7.04 |
| 10/22/2026 20:47 | 7 | 7.04 |
| 10/22/2026 20:47 | 93 | 7.04 |
| 10/22/2026 20:46 | 30 | 7.04 |
| 10/22/2026 20:46 | 7 | 7.04 |
| 10/22/2026 20:46 | 200 | 7.04 |
| 10/22/2026 20:46 | 200 | 7.04 |
| 10/22/2026 20:46 | 200 | 7.04 |
| 10/22/2026 20:46 | 52 | 7.04 |
| 10/22/2026 20:46 | 100 | 7.04 |
| 10/22/2026 20:44 | 297 | 7.03 |
| 10/22/2026 20:44 | 803 | 7.03 |
| 10/22/2026 20:44 | 100 | 7.03 |
| 10/22/2026 20:42 | 200 | 7.02 |
| 10/22/2026 20:42 | 200 | 7.02 |
| 10/22/2026 20:42 | 300 | 7.02 |
| 10/22/2026 20:42 | 2600 | 7.02 |
| 10/22/2026 20:42 | 66 | 7.015 |
| 10/22/2026 20:40 | 100 | 7.01 |
| 10/22/2026 20:40 | 200 | 7.01 |
| 10/22/2026 20:40 | 200 | 7.01 |
| 10/22/2026 20:39 | 100 | 7.01 |
| 10/22/2026 20:39 | 100 | 7.01 |
| 10/22/2026 20:39 | 100 | 7.01 |
| 10/22/2026 20:38 | 14 | 7.01 |
| 10/22/2026 20:38 | 100 | 7.01 |
| 10/22/2026 20:38 | 600 | 7.01 |
| 10/22/2026 20:38 | 100 | 7.01 |
| 10/22/2026 20:38 | 100 | 7.01 |
| 10/22/2026 20:38 | 100 | 7.01 |
| 10/22/2026 20:37 | 200 | 7.01 |
| 10/22/2026 20:37 | 100 | 7.01 |
| 10/22/2026 20:37 | 100 | 7.01 |
| 10/22/2026 20:37 | 100 | 7.01 |
| 10/22/2026 20:34 | 9 | 7.02 |
| 10/22/2026 20:34 | 100 | 7.02 |
| 10/22/2026 20:34 | 300 | 7.02 |
| 10/22/2026 20:34 | 100 | 7.02 |
| 10/22/2026 20:34 | 100 | 7.02 |
| 10/22/2026 20:34 | 100 | 7.02 |
| 10/22/2026 20:34 | 300 | 7.02 |
| 10/22/2026 20:34 | 100 | 7.02 |
| 10/22/2026 20:34 | 100 | 7.02 |
| 10/22/2026 20:33 | 90 | 7.025 |
| 10/22/2026 20:32 | 100 | 7.03 |
| 10/22/2026 20:32 | 200 | 7.03 |
| 10/22/2026 20:32 | 100 | 7.03 |
| 10/22/2026 20:32 | 400 | 7.03 |
| 10/22/2026 20:32 | 100 | 7.03 |
| 10/22/2026 20:32 | 100 | 7.03 |
| 10/22/2026 20:28 | 271 | 7.035 |
| 10/22/2026 20:28 | 91 | 7.035 |
| 10/22/2026 20:28 | 58 | 7.035 |
| 10/22/2026 20:27 | 200 | 7.04 |
| 10/22/2026 20:27 | 100 | 7.04 |
| 10/22/2026 20:27 | 100 | 7.04 |
| 10/22/2026 20:27 | 100 | 7.04 |
| 10/22/2026 20:27 | 100 | 7.04 |
| 10/22/2026 20:27 | 100 | 7.04 |
| 10/22/2026 20:27 | 100 | 7.04 |
| 10/22/2026 20:27 | 300 | 7.04 |
| 10/22/2026 20:27 | 100 | 7.04 |
| 10/22/2026 20:25 | 95 | 7.045 |
| 10/22/2026 20:24 | 200 | 7.05 |
| 10/22/2026 20:24 | 100 | 7.05 |
| 10/22/2026 20:24 | 100 | 7.05 |
| 10/22/2026 20:24 | 100 | 7.05 |
| 10/22/2026 20:24 | 11 | 7.05 |
| 10/22/2026 20:24 | 100 | 7.05 |
| 10/22/2026 20:24 | 300 | 7.05 |
| 10/22/2026 20:24 | 100 | 7.05 |
| 10/22/2026 20:24 | 100 | 7.05 |
| 10/22/2026 20:24 | 300 | 7.05 |
| 10/22/2026 20:24 | 500 | 7.05 |
| 10/22/2026 20:23 | 12 | 7.055 |
| 10/22/2026 20:23 | 28 | 7.055 |
| 10/22/2026 20:23 | 48 | 7.055 |
| 10/22/2026 20:23 | 36 | 7.055 |
| 10/22/2026 20:23 | 100 | 7.055 |
| 10/22/2026 20:22 | 24 | 7.055 |
| 10/22/2026 20:22 | 51 | 7.055 |
| 10/22/2026 20:22 | 49 | 7.055 |
| 10/22/2026 20:22 | 28 | 7.055 |
| 10/22/2026 20:21 | 72 | 7.055 |
| 10/22/2026 20:21 | 71 | 7.055 |
| 10/22/2026 20:21 | 98 | 7.055 |
| 10/22/2026 20:19 | 1 | 7.055 |
| 10/22/2026 20:19 | 2 | 7.06 |
| 10/22/2026 20:19 | 500 | 7.06 |
| 10/22/2026 20:19 | 100 | 7.06 |
| 10/22/2026 20:19 | 300 | 7.06 |
| 10/22/2026 20:19 | 300 | 7.06 |
| 10/22/2026 20:19 | 200 | 7.06 |
| 10/22/2026 20:19 | 300 | 7.06 |
| 10/22/2026 20:19 | 500 | 7.06 |
| 10/22/2026 20:19 | 214 | 7.06 |
| 10/22/2026 20:19 | 86 | 7.06 |
| 10/22/2026 20:19 | 15 | 7.06 |
| 10/22/2026 20:19 | 100 | 7.06 |
| 10/22/2026 20:19 | 100 | 7.06 |
| 10/22/2026 20:19 | 1000 | 7.06 |
| 10/22/2026 20:19 | 100 | 7.055 |
| 10/22/2026 20:19 | 100 | 7.05 |
| 10/22/2026 20:19 | 100 | 7.05 |
| 10/22/2026 20:19 | 300 | 7.05 |
| 10/22/2026 20:19 | 500 | 7.05 |
| 10/22/2026 20:19 | 100 | 7.045 |
| 10/22/2026 20:19 | 200 | 7.045 |
| 10/22/2026 20:19 | 100 | 7.04 |
| 10/22/2026 20:19 | 100 | 7.04 |
| 10/22/2026 20:19 | 704 | 7.04 |
| 10/22/2026 20:18 | 79 | 7.04 |
| 10/22/2026 20:18 | 79 | 7.04 |
| 10/22/2026 20:18 | 138 | 7.04 |
| 10/22/2026 20:18 | 100 | 7.04 |
| 10/22/2026 20:18 | 100 | 7.04 |
| 10/22/2026 20:16 | 400 | 7.035 |
| 10/22/2026 20:14 | 100 | 7.03 |
| 10/22/2026 20:14 | 100 | 7.03 |
| 10/22/2026 20:14 | 100 | 7.03 |
| 10/22/2026 20:14 | 2500 | 7.03 |
| 10/22/2026 20:14 | 100 | 7.03 |
| 10/22/2026 20:14 | 20 | 7.03 |
| 10/22/2026 20:14 | 20 | 7.03 |
| 10/22/2026 20:14 | 300 | 7.03 |
| 10/22/2026 20:13 | 100 | 7.025 |
| 10/22/2026 20:13 | 600 | 7.03 |
| 10/22/2026 20:13 | 400 | 7.03 |
| 10/22/2026 20:13 | 100 | 7.03 |
| 10/22/2026 20:13 | 100 | 7.03 |
| 10/22/2026 20:13 | 100 | 7.03 |
| 10/22/2026 20:13 | 96 | 7.03 |
| 10/22/2026 20:13 | 100 | 7.03 |
| 10/22/2026 20:13 | 100 | 7.03 |
| 10/22/2026 20:13 | 100 | 7.03 |
| 10/22/2026 20:13 | 100 | 7.03 |
| 10/22/2026 20:13 | 100 | 7.03 |
| 10/22/2026 20:13 | 2 | 7.03 |
| 10/22/2026 20:13 | 300 | 7.03 |
| 10/22/2026 20:10 | 30 | 7.035 |
| 10/22/2026 20:08 | 19 | 7.035 |
| 10/22/2026 20:08 | 200 | 7.03 |
| 10/22/2026 20:08 | 100 | 7.03 |
| 10/22/2026 20:08 | 100 | 7.03 |
| 10/22/2026 20:08 | 100 | 7.03 |
| 10/22/2026 20:08 | 100 | 7.03 |
| 10/22/2026 20:08 | 2300 | 7.03 |
| 10/22/2026 20:07 | 177 | 7.025 |
| 10/22/2026 20:07 | 100 | 7.025 |
| 10/22/2026 20:07 | 100 | 7.025 |
| 10/22/2026 20:06 | 100 | 7.02 |
| 10/22/2026 20:06 | 100 | 7.02 |
| 10/22/2026 20:06 | 98 | 7.02 |
| 10/22/2026 20:06 | 2 | 7.02 |
| 10/22/2026 20:04 | 100 | 7.03 |
| 10/22/2026 20:04 | 100 | 7.03 |
| 10/22/2026 20:04 | 100 | 7.03 |
| 10/22/2026 20:04 | 100 | 7.03 |
| 10/22/2026 20:04 | 180 | 7.03 |
| 10/22/2026 20:04 | 20 | 7.03 |
| 10/22/2026 20:04 | 100 | 7.03 |
| 10/22/2026 20:03 | 30 | 7.04 |
| 10/22/2026 20:03 | 100 | 7.04 |
| 10/22/2026 20:03 | 10 | 7.04 |
| 10/22/2026 20:03 | 100 | 7.04 |
| 10/22/2026 20:03 | 100 | 7.04 |
| 10/22/2026 20:03 | 100 | 7.04 |
| 10/22/2026 20:03 | 300 | 7.04 |
| 10/22/2026 20:03 | 100 | 7.04 |
| 10/22/2026 20:03 | 100 | 7.04 |
| 10/22/2026 20:03 | 100 | 7.04 |
| 10/22/2026 20:03 | 100 | 7.04 |
| 10/22/2026 20:03 | 200 | 7.04 |
| 10/22/2026 20:00 | 200 | 7.04 |
| 10/22/2026 20:00 | 100 | 7.04 |
| 10/22/2026 20:00 | 8 | 7.04 |
| 10/22/2026 20:00 | 100 | 7.04 |
| 10/22/2026 20:00 | 600 | 7.04 |
| 10/22/2026 19:56 | 98 | 7.04 |
| 10/22/2026 19:56 | 30 | 7.04 |
| 10/22/2026 19:56 | 200 | 7.04 |
| 10/22/2026 19:56 | 100 | 7.04 |
| 10/22/2026 19:56 | 36 | 7.04 |
| 10/22/2026 19:56 | 64 | 7.04 |
| 10/22/2026 19:56 | 100 | 7.04 |
| 10/22/2026 19:56 | 200 | 7.04 |
| 10/22/2026 19:56 | 14 | 7.04 |
| 10/22/2026 19:56 | 86 | 7.04 |
| 10/22/2026 19:55 | 39 | 7.035 |
| 10/22/2026 19:55 | 50 | 7.04 |
| 10/22/2026 19:54 | 100 | 7.03 |
| 10/22/2026 19:54 | 100 | 7.03 |
| 10/22/2026 19:54 | 20 | 7.03 |
| 10/22/2026 19:54 | 80 | 7.03 |
| 10/22/2026 19:54 | 100 | 7.03 |
| 10/22/2026 19:54 | 200 | 7.03 |
| 10/22/2026 19:54 | 100 | 7.03 |
| 10/22/2026 19:54 | 100 | 7.03 |
| 10/22/2026 19:54 | 100 | 7.03 |
| 10/22/2026 19:54 | 3300 | 7.03 |
| 10/22/2026 19:54 | 600 | 7.03 |
| 10/22/2026 19:52 | 100 | 7.03 |
| 10/22/2026 19:52 | 100 | 7.03 |
| 10/22/2026 19:52 | 35 | 7.03 |
| 10/22/2026 19:52 | 100 | 7.03 |
| 10/22/2026 19:52 | 100 | 7.03 |
| 10/22/2026 19:52 | 100 | 7.03 |
| 10/22/2026 19:52 | 100 | 7.03 |
| 10/22/2026 19:52 | 200 | 7.03 |
| 10/22/2026 19:52 | 100 | 7.03 |
| 10/22/2026 19:52 | 300 | 7.03 |
| 10/22/2026 19:52 | 100 | 7.03 |
| 10/22/2026 19:52 | 100 | 7.03 |
| 10/22/2026 19:52 | 100 | 7.03 |
| 10/22/2026 19:52 | 95 | 7.03 |
| 10/22/2026 19:52 | 100 | 7.03 |
| 10/22/2026 19:46 | 177 | 7.035 |
| 10/22/2026 19:45 | 100 | 7.04 |
| 10/22/2026 19:45 | 100 | 7.04 |
| 10/22/2026 19:45 | 100 | 7.04 |
| 10/22/2026 19:45 | 100 | 7.04 |
| 10/22/2026 19:45 | 500 | 7.04 |
| 10/22/2026 19:45 | 100 | 7.04 |
| 10/22/2026 19:45 | 100 | 7.04 |
| 10/22/2026 19:45 | 100 | 7.04 |
| 10/22/2026 19:45 | 100 | 7.04 |
| 10/22/2026 19:45 | 100 | 7.04 |
| 10/22/2026 19:45 | 100 | 7.04 |
| 10/22/2026 19:45 | 100 | 7.04 |
| 10/22/2026 19:45 | 100 | 7.04 |
| 10/22/2026 19:45 | 100 | 7.04 |
| 10/22/2026 19:45 | 100 | 7.04 |
| 10/22/2026 19:45 | 200 | 7.04 |
| 10/22/2026 19:45 | 3 | 7.04 |
| 10/22/2026 19:45 | 400 | 7.04 |
| 10/22/2026 19:45 | 200 | 7.04 |
| 10/22/2026 19:45 | 200 | 7.04 |
| 10/22/2026 19:45 | 500 | 7.04 |
| 10/22/2026 19:45 | 400 | 7.04 |
| 10/22/2026 19:45 | 100 | 7.04 |
| 10/22/2026 19:44 | 100 | 7.05 |
| 10/22/2026 19:43 | 100 | 7.05 |
| 10/22/2026 19:43 | 7 | 7.05 |
| 10/22/2026 19:43 | 100 | 7.045 |
| 10/22/2026 19:43 | 100 | 7.04 |
| 10/22/2026 19:43 | 100 | 7.04 |
| 10/22/2026 19:43 | 100 | 7.04 |
| 10/22/2026 19:43 | 100 | 7.04 |
| 10/22/2026 19:43 | 75 | 7.04 |
| 10/22/2026 19:43 | 7 | 7.04 |
| 10/22/2026 19:43 | 100 | 7.04 |
| 10/22/2026 19:43 | 100 | 7.04 |
| 10/22/2026 19:43 | 593 | 7.04 |
| 10/22/2026 19:43 | 100 | 7.04 |
| 10/22/2026 19:37 | 100 | 7.04 |
| 10/22/2026 19:36 | 100 | 7.04 |
| 10/22/2026 19:36 | 29 | 7.035 |
| 10/22/2026 19:36 | 271 | 7.035 |
| 10/22/2026 19:35 | 100 | 7.04 |
| 10/22/2026 19:34 | 13 | 7.035 |
| 10/22/2026 19:29 | 7 | 7.04 |
| 10/22/2026 19:27 | 100 | 7.04 |
| 10/22/2026 19:27 | 100 | 7.04 |
| 10/22/2026 19:27 | 39 | 7.04 |
| 10/22/2026 19:27 | 32 | 7.04 |
| 10/22/2026 19:27 | 200 | 7.04 |
| 10/22/2026 19:27 | 300 | 7.04 |
| 10/22/2026 19:27 | 600 | 7.04 |
| 10/22/2026 19:26 | 100 | 7.04 |
| 10/22/2026 19:26 | 100 | 7.04 |
| 10/22/2026 19:26 | 20 | 7.04 |
| 10/22/2026 19:25 | 200 | 7.03 |
| 10/22/2026 19:25 | 100 | 7.03 |
| 10/22/2026 19:25 | 100 | 7.03 |
| 10/22/2026 19:25 | 100 | 7.03 |
| 10/22/2026 19:24 | 100 | 7.025 |
| 10/22/2026 19:21 | 100 | 7.02 |
| 10/22/2026 19:21 | 17 | 7.015 |
| 10/22/2026 19:21 | 100 | 7.01 |
| 10/22/2026 19:21 | 200 | 7.01 |
| 10/22/2026 19:21 | 200 | 7.01 |
| 10/22/2026 19:21 | 1200 | 7.01 |
| 10/22/2026 19:21 | 300 | 7.01 |
| 10/22/2026 19:17 | 27 | 7.005 |
| 10/22/2026 19:17 | 200 | 7.01 |
| 10/22/2026 19:17 | 100 | 7.01 |
| 10/22/2026 19:17 | 200 | 7.01 |
| 10/22/2026 19:17 | 200 | 7.01 |
| 10/22/2026 19:17 | 100 | 7.01 |
| 10/22/2026 19:17 | 100 | 7.01 |
| 10/22/2026 19:17 | 10 | 7.01 |
| 10/22/2026 19:17 | 500 | 7.01 |
| 10/22/2026 19:14 | 200 | 7.01 |
| 10/22/2026 19:14 | 100 | 7.01 |
| 10/22/2026 19:12 | 13 | 7.00 |
| 10/22/2026 19:10 | 17 | 7.005 |
| 10/22/2026 19:10 | 100 | 7.01 |
| 10/22/2026 19:10 | 100 | 7.01 |
| 10/22/2026 19:10 | 100 | 7.01 |
| 10/22/2026 19:09 | 300 | 7.01 |
| 10/22/2026 19:09 | 100 | 7.01 |
| 10/22/2026 19:09 | 100 | 7.01 |
| 10/22/2026 19:09 | 100 | 7.01 |
| 10/22/2026 19:09 | 80 | 7.01 |
| 10/22/2026 19:09 | 300 | 7.01 |
| 10/22/2026 19:09 | 300 | 7.01 |
| 10/22/2026 19:09 | 80 | 7.005 |
| 10/22/2026 19:09 | 98 | 7.005 |
| 10/22/2026 19:09 | 25 | 7.005 |
| 10/22/2026 19:07 | 100 | 7.00 |
| 10/22/2026 19:07 | 200 | 7.00 |
| 10/22/2026 19:07 | 58 | 7.00 |
| 10/22/2026 19:07 | 300 | 7.00 |
| 10/22/2026 19:07 | 100 | 7.00 |
| 10/22/2026 19:06 | 100 | 7.00 |
| 10/22/2026 19:06 | 104 | 7.00 |
| 10/22/2026 19:05 | 100 | 7.01 |
| 10/22/2026 19:05 | 100 | 7.01 |
| 10/22/2026 19:05 | 100 | 7.01 |
| 10/22/2026 19:05 | 100 | 7.01 |
| 10/22/2026 19:05 | 14 | 7.01 |
| 10/22/2026 19:05 | 24 | 7.01 |
| 10/22/2026 19:03 | 100 | 7.01 |
| 10/22/2026 19:03 | 76 | 7.01 |
| 10/22/2026 19:02 | 77 | 7.015 |
| 10/22/2026 19:01 | 200 | 7.02 |
| 10/22/2026 19:01 | 300 | 7.02 |
| 10/22/2026 19:01 | 200 | 7.02 |
| 10/22/2026 19:01 | 300 | 7.02 |
| 10/22/2026 19:01 | 1 | 7.02 |
| 10/22/2026 19:00 | 133 | 7.03 |
| 10/22/2026 19:00 | 67 | 7.03 |
| 10/22/2026 19:00 | 5 | 7.03 |
| 10/22/2026 19:00 | 26 | 7.03 |
| 10/22/2026 19:00 | 46 | 7.03 |
| 10/22/2026 19:00 | 28 | 7.03 |
| 10/22/2026 19:00 | 72 | 7.03 |
| 10/22/2026 19:00 | 54 | 7.03 |
| 10/22/2026 19:00 | 1 | 7.03 |
| 10/22/2026 19:00 | 45 | 7.03 |
| 10/22/2026 19:00 | 100 | 7.03 |
| 10/22/2026 19:00 | 100 | 7.03 |
| 10/22/2026 19:00 | 255 | 7.03 |
| 10/22/2026 18:58 | 100 | 7.035 |
| 10/22/2026 18:58 | 400 | 7.04 |
| 10/22/2026 18:58 | 32 | 7.04 |
| 10/22/2026 18:58 | 200 | 7.04 |
| 10/22/2026 18:58 | 100 | 7.04 |
| 10/22/2026 18:58 | 100 | 7.04 |
| 10/22/2026 18:58 | 300 | 7.04 |
| 10/22/2026 18:58 | 500 | 7.04 |
| 10/22/2026 18:58 | 100 | 7.045 |
| 10/22/2026 18:57 | 223 | 7.04 |
| 10/22/2026 18:57 | 200 | 7.04 |
| 10/22/2026 18:56 | 100 | 7.03 |
| 10/22/2026 18:56 | 100 | 7.03 |
| 10/22/2026 18:54 | 100 | 7.02 |
| 10/22/2026 18:54 | 500 | 7.02 |
| 10/22/2026 18:54 | 37 | 7.02 |
| 10/22/2026 18:53 | 100 | 7.02 |
| 10/22/2026 18:52 | 100 | 7.01 |
| 10/22/2026 18:52 | 23 | 7.01 |
| 10/22/2026 18:52 | 8 | 7.00 |
| 10/22/2026 18:52 | 100 | 7.00 |
| 10/22/2026 18:52 | 55 | 7.00 |
| 10/22/2026 18:52 | 200 | 7.00 |
| 10/22/2026 18:52 | 601 | 7.00 |
| 10/22/2026 18:52 | 99 | 7.00 |
| 10/22/2026 18:52 | 45 | 7.00 |
| 10/22/2026 18:52 | 55 | 7.00 |
| 10/22/2026 18:52 | 45 | 7.00 |
| 10/22/2026 18:51 | 100 | 7.00 |
| 10/22/2026 18:46 | 100 | 6.995 |
| 10/22/2026 18:44 | 1 | 6.995 |
| 10/22/2026 18:44 | 14 | 6.995 |
| 10/22/2026 18:42 | 200 | 6.995 |
| 10/22/2026 18:41 | 14 | 6.995 |
| 10/22/2026 18:40 | 14 | 6.995 |
| 10/22/2026 18:39 | 14 | 6.995 |
| 10/22/2026 18:38 | 4 | 6.995 |
| 10/22/2026 18:38 | 3 | 6.995 |
| 10/22/2026 18:33 | 30 | 7.00 |
| 10/22/2026 18:33 | 100 | 7.00 |
| 10/22/2026 18:33 | 100 | 7.00 |
| 10/22/2026 18:33 | 100 | 7.00 |
| 10/22/2026 18:33 | 100 | 7.005 |
| 10/22/2026 18:33 | 100 | 7.005 |
| 10/22/2026 18:33 | 100 | 7.00 |
| 10/22/2026 18:33 | 500 | 7.00 |
| 10/22/2026 18:33 | 100 | 7.00 |
| 10/22/2026 18:33 | 100 | 7.00 |
| 10/22/2026 18:30 | 100 | 6.99 |
| 10/22/2026 18:30 | 9 | 6.99 |
| 10/22/2026 18:30 | 91 | 6.99 |
| 10/22/2026 18:29 | 62 | 6.99 |
| 10/22/2026 18:29 | 800 | 6.99 |
| 10/22/2026 18:28 | 100 | 6.98 |
| 10/22/2026 18:28 | 100 | 6.98 |
| 10/22/2026 18:28 | 200 | 6.98 |
| 10/22/2026 18:28 | 1000 | 6.98 |
| 10/22/2026 18:28 | 1000 | 6.98 |
| 10/22/2026 18:28 | 100 | 6.975 |
| 10/22/2026 18:28 | 79 | 6.975 |
| 10/22/2026 18:28 | 100 | 6.975 |
| 10/22/2026 18:25 | 43 | 6.98 |
| 10/22/2026 18:23 | 3 | 6.975 |
| 10/22/2026 18:23 | 1 | 6.975 |
| 10/22/2026 18:23 | 100 | 6.98 |
| 10/22/2026 18:23 | 300 | 6.98 |
| 10/22/2026 18:23 | 300 | 6.98 |
| 10/22/2026 18:23 | 100 | 6.98 |
| 10/22/2026 18:21 | 100 | 6.98 |
| 10/22/2026 18:21 | 96 | 6.98 |
| 10/22/2026 18:21 | 4 | 6.98 |
| 10/22/2026 18:21 | 100 | 6.98 |
| 10/22/2026 18:21 | 96 | 6.98 |
| 10/22/2026 18:21 | 100 | 6.98 |
| 10/22/2026 18:21 | 200 | 6.98 |
| 10/22/2026 18:20 | 12 | 6.975 |
| 10/22/2026 18:20 | 216 | 6.975 |
| 10/22/2026 18:20 | 300 | 6.975 |
| 10/22/2026 18:20 | 216 | 6.975 |
| 10/22/2026 18:20 | 100 | 6.975 |
| 10/22/2026 18:20 | 21 | 6.97 |
| 10/22/2026 18:20 | 1089 | 6.97 |
| 10/22/2026 18:20 | 100 | 6.97 |
| 10/22/2026 18:20 | 100 | 6.97 |
| 10/22/2026 18:20 | 911 | 6.97 |
| 10/22/2026 18:20 | 10 | 6.965 |
| 10/22/2026 18:20 | 100 | 6.97 |
| 10/22/2026 18:20 | 300 | 6.97 |
| 10/22/2026 18:20 | 100 | 6.97 |
| 10/22/2026 18:20 | 100 | 6.97 |
| 10/22/2026 18:20 | 100 | 6.97 |
| 10/22/2026 18:20 | 200 | 6.97 |
| 10/22/2026 18:20 | 100 | 6.97 |
| 10/22/2026 18:20 | 300 | 6.97 |
| 10/22/2026 18:19 | 100 | 6.975 |
| 10/22/2026 18:18 | 39 | 6.975 |
| 10/22/2026 18:18 | 216 | 6.975 |
| 10/22/2026 18:18 | 100 | 6.98 |
| 10/22/2026 18:18 | 200 | 6.98 |
| 10/22/2026 18:18 | 100 | 6.98 |
| 10/22/2026 18:18 | 100 | 6.98 |
| 10/22/2026 18:18 | 100 | 6.98 |
| 10/22/2026 18:18 | 100 | 6.98 |
| 10/22/2026 18:18 | 100 | 6.98 |
| 10/22/2026 18:18 | 100 | 6.98 |
| 10/22/2026 18:18 | 100 | 6.98 |
| 10/22/2026 18:18 | 100 | 6.98 |
| 10/22/2026 18:18 | 200 | 6.98 |
| 10/22/2026 18:18 | 100 | 6.98 |
| 10/22/2026 18:18 | 100 | 6.98 |
| 10/22/2026 18:18 | 100 | 6.985 |
| 10/22/2026 18:17 | 10 | 6.985 |
| 10/22/2026 18:17 | 100 | 6.985 |
| 10/22/2026 18:16 | 75 | 6.985 |
| 10/22/2026 18:16 | 100 | 6.985 |
| 10/22/2026 18:16 | 14 | 6.985 |
| 10/22/2026 18:16 | 10 | 6.985 |
| 10/22/2026 18:12 | 100 | 6.98 |
| 10/22/2026 18:12 | 100 | 6.98 |
| 10/22/2026 18:12 | 200 | 6.98 |
| 10/22/2026 18:11 | 100 | 6.99 |
| 10/22/2026 18:11 | 100 | 6.99 |
| 10/22/2026 18:06 | 200 | 6.98 |
| 10/22/2026 18:06 | 5 | 6.98 |
| 10/22/2026 18:06 | 5 | 6.98 |
| 10/22/2026 18:06 | 5 | 6.98 |
| 10/22/2026 18:06 | 13 | 6.975 |
| 10/22/2026 18:06 | 106 | 6.975 |
| 10/22/2026 18:06 | 300 | 6.97 |
| 10/22/2026 18:06 | 200 | 6.97 |
| 10/22/2026 18:06 | 707 | 6.97 |
| 10/22/2026 18:06 | 93 | 6.97 |
| 10/22/2026 18:06 | 400 | 6.97 |
| 10/22/2026 18:06 | 200 | 6.97 |
| 10/22/2026 18:06 | 100 | 6.97 |
| 10/22/2026 18:06 | 300 | 6.97 |
| 10/22/2026 18:06 | 100 | 6.97 |
| 10/22/2026 18:06 | 100 | 6.97 |
| 10/22/2026 18:06 | 100 | 6.965 |
| 10/22/2026 18:06 | 10 | 6.965 |
| 10/22/2026 18:06 | 100 | 6.97 |
| 10/22/2026 18:04 | 400 | 6.96 |
| 10/22/2026 18:03 | 27 | 6.965 |
| 10/22/2026 18:03 | 100 | 6.97 |
| 10/22/2026 18:03 | 100 | 6.97 |
| 10/22/2026 18:03 | 200 | 6.97 |
| 10/22/2026 18:03 | 34 | 6.97 |
| 10/22/2026 18:03 | 400 | 6.97 |
| 10/22/2026 18:03 | 600 | 6.97 |
| 10/22/2026 18:02 | 100 | 6.97 |
| 10/22/2026 18:02 | 100 | 6.97 |
| 10/22/2026 18:02 | 500 | 6.97 |
| 10/22/2026 18:02 | 100 | 6.97 |
| 10/22/2026 18:02 | 100 | 6.965 |
| 10/22/2026 18:02 | 100 | 6.965 |
| 10/22/2026 18:00 | 400 | 6.96 |
| 10/22/2026 18:00 | 79 | 6.955 |
| 10/22/2026 18:00 | 100 | 6.955 |
| 10/22/2026 17:59 | 100 | 6.95 |
| 10/22/2026 17:59 | 1596 | 6.95 |
| 10/22/2026 17:59 | 200 | 6.95 |
| 10/22/2026 17:59 | 704 | 6.95 |
| 10/22/2026 17:59 | 240 | 6.95 |
| 10/22/2026 17:59 | 60 | 6.95 |
| 10/22/2026 17:58 | 100 | 6.945 |
| 10/22/2026 17:58 | 75 | 6.95 |
| 10/22/2026 17:58 | 125 | 6.95 |
| 10/22/2026 17:58 | 100 | 6.95 |
| 10/22/2026 17:58 | 100 | 6.95 |
| 10/22/2026 17:58 | 125 | 6.95 |
| 10/22/2026 17:57 | 100 | 6.955 |
| 10/22/2026 17:57 | 28 | 6.955 |
| 10/22/2026 17:56 | 200 | 6.95 |
| 10/22/2026 17:56 | 300 | 6.95 |
| 10/22/2026 17:56 | 400 | 6.95 |
| 10/22/2026 17:56 | 23 | 6.95 |
| 10/22/2026 17:56 | 109 | 6.95 |
| 10/22/2026 17:56 | 68 | 6.95 |
| 10/22/2026 17:56 | 32 | 6.95 |
| 10/22/2026 17:56 | 100 | 6.95 |
| 10/22/2026 17:56 | 100 | 6.95 |
| 10/22/2026 17:56 | 100 | 6.95 |
| 10/22/2026 17:56 | 100 | 6.95 |
| 10/22/2026 17:56 | 12 | 6.95 |
| 10/22/2026 17:56 | 100 | 6.95 |
| 10/22/2026 17:56 | 100 | 6.95 |
| 10/22/2026 17:56 | 100 | 6.95 |
| 10/22/2026 17:56 | 200 | 6.95 |
| 10/22/2026 17:56 | 100 | 6.96 |
| 10/22/2026 17:54 | 100 | 6.96 |
| 10/22/2026 17:53 | 100 | 6.955 |
| 10/22/2026 17:52 | 100 | 6.955 |
| 10/22/2026 17:50 | 26 | 6.955 |
| 10/22/2026 17:50 | 200 | 6.95 |
| 10/22/2026 17:50 | 100 | 6.95 |
| 10/22/2026 17:50 | 300 | 6.95 |
| 10/22/2026 17:49 | 74 | 6.945 |
| 10/22/2026 17:48 | 28 | 6.945 |
| 10/22/2026 17:48 | 172 | 6.945 |
| 10/22/2026 17:47 | 100 | 6.945 |
| 10/22/2026 17:47 | 100 | 6.945 |
| 10/22/2026 17:47 | 100 | 6.945 |
| 10/22/2026 17:47 | 14 | 6.945 |
| 10/22/2026 17:47 | 100 | 6.95 |
| 10/22/2026 17:47 | 20 | 6.95 |
| 10/22/2026 17:47 | 300 | 6.95 |
| 10/22/2026 17:46 | 100 | 6.96 |
| 10/22/2026 17:46 | 100 | 6.96 |
| 10/22/2026 17:46 | 100 | 6.96 |
| 10/22/2026 17:46 | 96 | 6.96 |
| 10/22/2026 17:46 | 100 | 6.96 |
| 10/22/2026 17:46 | 1 | 6.96 |
| 10/22/2026 17:46 | 3 | 6.96 |
| 10/22/2026 17:46 | 100 | 6.965 |
| 10/22/2026 17:45 | 100 | 6.965 |
| 10/22/2026 17:44 | 100 | 6.965 |
| 10/22/2026 17:44 | 100 | 6.965 |
| 10/22/2026 17:43 | 100 | 6.965 |
| 10/22/2026 17:43 | 100 | 6.96 |
| 10/22/2026 17:42 | 100 | 6.965 |
| 10/22/2026 17:42 | 14 | 6.965 |
| 10/22/2026 17:42 | 100 | 6.96 |
| 10/22/2026 17:41 | 93 | 6.96 |
| 10/22/2026 17:41 | 7 | 6.96 |
| 10/22/2026 17:41 | 100 | 6.97 |
| 10/22/2026 17:41 | 18 | 6.97 |
| 10/22/2026 17:41 | 1 | 6.97 |
| 10/22/2026 17:41 | 100 | 6.975 |
| 10/22/2026 17:41 | 15 | 6.975 |
| 10/22/2026 17:40 | 200 | 6.97 |
| 10/22/2026 17:40 | 100 | 6.97 |
| 10/22/2026 17:40 | 200 | 6.97 |
| 10/22/2026 17:40 | 44 | 6.97 |
| 10/22/2026 17:40 | 100 | 6.97 |
| 10/22/2026 17:39 | 1 | 6.98 |
| 10/22/2026 17:37 | 4 | 6.975 |
| 10/22/2026 17:36 | 100 | 6.97 |
| 10/22/2026 17:36 | 200 | 6.97 |
| 10/22/2026 17:36 | 100 | 6.97 |
| 10/22/2026 17:36 | 800 | 6.97 |
| 10/22/2026 17:36 | 300 | 6.97 |
| 10/22/2026 17:35 | 50 | 6.97 |
| 10/22/2026 17:35 | 50 | 6.97 |
| 10/22/2026 17:35 | 200 | 6.97 |
| 10/22/2026 17:35 | 100 | 6.97 |
| 10/22/2026 17:35 | 600 | 6.97 |
| 10/22/2026 17:34 | 14 | 6.975 |
| 10/22/2026 17:34 | 100 | 6.97 |
| 10/22/2026 17:34 | 100 | 6.97 |
| 10/22/2026 17:34 | 100 | 6.97 |
| 10/22/2026 17:34 | 100 | 6.97 |
| 10/22/2026 17:34 | 100 | 6.97 |
| 10/22/2026 17:34 | 200 | 6.97 |
| 10/22/2026 17:34 | 100 | 6.965 |
| 10/22/2026 17:33 | 100 | 6.965 |
| 10/22/2026 17:33 | 10 | 6.965 |
| 10/22/2026 17:33 | 86 | 6.965 |
| 10/22/2026 17:33 | 14 | 6.965 |
| 10/22/2026 17:29 | 11 | 6.965 |
| 10/22/2026 17:29 | 200 | 6.96 |
| 10/22/2026 17:29 | 100 | 6.96 |
| 10/22/2026 17:29 | 100 | 6.96 |
| 10/22/2026 17:29 | 200 | 6.96 |
| 10/22/2026 17:29 | 100 | 6.96 |
| 10/22/2026 17:28 | 100 | 6.955 |
| 10/22/2026 17:28 | 19 | 6.955 |
| 10/22/2026 17:28 | 100 | 6.96 |
| 10/22/2026 17:28 | 42 | 6.96 |
| 10/22/2026 17:28 | 58 | 6.96 |
| 10/22/2026 17:28 | 100 | 6.96 |
| 10/22/2026 17:28 | 100 | 6.96 |
| 10/22/2026 17:27 | 163 | 6.96 |
| 10/22/2026 17:27 | 42 | 6.965 |
| 10/22/2026 17:27 | 58 | 6.965 |
| 10/22/2026 17:27 | 42 | 6.965 |
| 10/22/2026 17:26 | 100 | 6.97 |
| 10/22/2026 17:26 | 100 | 6.97 |
| 10/22/2026 17:26 | 100 | 6.97 |
| 10/22/2026 17:26 | 200 | 6.97 |
| 10/22/2026 17:26 | 100 | 6.97 |
| 10/22/2026 17:26 | 200 | 6.97 |
| 10/22/2026 17:26 | 200 | 6.97 |
| 10/22/2026 17:26 | 100 | 6.97 |
| 10/22/2026 17:26 | 100 | 6.97 |
| 10/22/2026 17:26 | 100 | 6.97 |
| 10/22/2026 17:25 | 98 | 6.97 |
| 10/22/2026 17:25 | 2 | 6.97 |
| 10/22/2026 17:24 | 100 | 6.97 |
| 10/22/2026 17:24 | 300 | 6.97 |
| 10/22/2026 17:24 | 178 | 6.97 |
| 10/22/2026 17:24 | 10 | 6.975 |
| 10/22/2026 17:24 | 46 | 6.98 |
| 10/22/2026 17:24 | 100 | 6.975 |
| 10/22/2026 17:23 | 137 | 6.975 |
| 10/22/2026 17:23 | 100 | 6.975 |
| 10/22/2026 17:23 | 66 | 6.975 |
| 10/22/2026 17:23 | 7 | 6.975 |
| 10/22/2026 17:23 | 91 | 6.975 |
| 10/22/2026 17:23 | 106 | 6.975 |
| 10/22/2026 17:21 | 100 | 6.97 |
| 10/22/2026 17:21 | 900 | 6.97 |
| 10/22/2026 17:21 | 27 | 6.97 |
| 10/22/2026 17:21 | 100 | 6.97 |
| 10/22/2026 17:20 | 100 | 6.97 |
| 10/22/2026 17:20 | 300 | 6.97 |
| 10/22/2026 17:20 | 100 | 6.97 |
| 10/22/2026 17:20 | 100 | 6.975 |
| 10/22/2026 17:18 | 100 | 6.97 |
| 10/22/2026 17:18 | 100 | 6.97 |
| 10/22/2026 17:18 | 100 | 6.97 |
| 10/22/2026 17:18 | 100 | 6.97 |
| 10/22/2026 17:18 | 100 | 6.97 |
| 10/22/2026 17:18 | 300 | 6.97 |
| 10/22/2026 17:18 | 100 | 6.97 |
| 10/22/2026 17:18 | 95 | 6.97 |
| 10/22/2026 17:18 | 100 | 6.965 |
| 10/22/2026 17:17 | 5 | 6.97 |
| 10/22/2026 17:16 | 100 | 6.96 |
| 10/22/2026 17:16 | 300 | 6.96 |
| 10/22/2026 17:16 | 100 | 6.96 |
| 10/22/2026 17:15 | 100 | 6.95 |
| 10/22/2026 17:15 | 100 | 6.95 |
| 10/22/2026 17:15 | 300 | 6.95 |
| 10/22/2026 17:14 | 200 | 6.94 |
| 10/22/2026 17:14 | 100 | 6.94 |
| 10/22/2026 17:14 | 200 | 6.94 |
| 10/22/2026 17:14 | 100 | 6.935 |
| 10/22/2026 17:14 | 100 | 6.935 |
| 10/22/2026 17:14 | 200 | 6.94 |
| 10/22/2026 17:14 | 5 | 6.94 |
| 10/22/2026 17:13 | 100 | 6.95 |
| 10/22/2026 17:13 | 100 | 6.95 |
| 10/22/2026 17:13 | 15 | 6.95 |
| 10/22/2026 17:13 | 200 | 6.95 |
| 10/22/2026 17:13 | 100 | 6.95 |
| 10/22/2026 17:13 | 200 | 6.95 |
| 10/22/2026 17:13 | 100 | 6.94 |
| 10/22/2026 17:13 | 200 | 6.94 |
| 10/22/2026 17:12 | 137 | 6.935 |
| 10/22/2026 17:12 | 69 | 6.935 |
| 10/22/2026 17:12 | 100 | 6.94 |
| 10/22/2026 17:11 | 100 | 6.945 |
| 10/22/2026 17:11 | 100 | 6.94 |
| 10/22/2026 17:11 | 600 | 6.94 |
| 10/22/2026 17:11 | 100 | 6.935 |
| 10/22/2026 17:11 | 135 | 6.94 |
| 10/22/2026 17:11 | 65 | 6.94 |
| 10/22/2026 17:09 | 100 | 6.95 |
| 10/22/2026 17:09 | 100 | 6.95 |
| 10/22/2026 17:09 | 300 | 6.95 |
| 10/22/2026 17:09 | 200 | 6.95 |
| 10/22/2026 17:09 | 100 | 6.95 |
| 10/22/2026 17:09 | 99 | 6.95 |
| 10/22/2026 17:09 | 100 | 6.95 |
| 10/22/2026 17:09 | 200 | 6.95 |
| 10/22/2026 17:09 | 1 | 6.95 |
| 10/22/2026 17:08 | 300 | 6.94 |
| 10/22/2026 17:08 | 300 | 6.94 |
| 10/22/2026 17:08 | 200 | 6.94 |
| 10/22/2026 17:08 | 200 | 6.93 |
| 10/22/2026 17:08 | 200 | 6.93 |
| 10/22/2026 17:08 | 300 | 6.94 |
| 10/22/2026 17:08 | 200 | 6.94 |
| 10/22/2026 17:08 | 100 | 6.94 |
| 10/22/2026 17:08 | 100 | 6.945 |
| 10/22/2026 17:08 | 200 | 6.95 |
| 10/22/2026 17:08 | 300 | 6.95 |
| 10/22/2026 17:08 | 100 | 6.95 |
| 10/22/2026 17:08 | 100 | 6.95 |
| 10/22/2026 17:08 | 80 | 6.96 |
| 10/22/2026 17:08 | 100 | 6.96 |
| 10/22/2026 17:08 | 10 | 6.96 |
| 10/22/2026 17:08 | 200 | 6.96 |
| 10/22/2026 17:08 | 100 | 6.96 |
| 10/22/2026 17:08 | 300 | 6.96 |
| 10/22/2026 17:08 | 100 | 6.96 |
| 10/22/2026 17:08 | 200 | 6.96 |
| 10/22/2026 17:08 | 100 | 6.97 |
| 10/22/2026 17:08 | 100 | 6.97 |
| 10/22/2026 17:07 | 100 | 6.97 |
| 10/22/2026 17:07 | 200 | 6.97 |
| 10/22/2026 17:07 | 1 | 6.97 |
| 10/22/2026 17:07 | 100 | 6.97 |
| 10/22/2026 17:07 | 163 | 6.97 |
| 10/22/2026 17:07 | 136 | 6.97 |
| 10/22/2026 17:07 | 164 | 6.97 |
| 10/22/2026 17:07 | 62 | 6.975 |
| 10/22/2026 17:07 | 1 | 6.975 |
| 10/22/2026 17:06 | 100 | 6.97 |
| 10/22/2026 17:06 | 200 | 6.97 |
| 10/22/2026 17:06 | 100 | 6.97 |
| 10/22/2026 17:06 | 300 | 6.97 |
| 10/22/2026 17:06 | 100 | 6.97 |
| 10/22/2026 17:06 | 966 | 6.97 |
| 10/22/2026 17:06 | 100 | 6.97 |
| 10/22/2026 17:06 | 32 | 6.97 |
| 10/22/2026 17:06 | 1 | 6.97 |
| 10/22/2026 17:06 | 1 | 6.965 |
| 10/22/2026 17:06 | 1 | 6.965 |
| 10/22/2026 17:06 | 100 | 6.965 |
| 10/22/2026 17:06 | 1 | 6.965 |
| 10/22/2026 17:06 | 1 | 6.965 |
| 10/22/2026 17:06 | 100 | 6.965 |
| 10/22/2026 17:06 | 109 | 6.965 |
| 10/22/2026 17:05 | 1 | 6.97 |
| 10/22/2026 17:05 | 1 | 6.965 |
| 10/22/2026 17:05 | 1 | 6.965 |
| 10/22/2026 17:05 | 100 | 6.97 |
| 10/22/2026 17:05 | 100 | 6.97 |
| 10/22/2026 17:05 | 100 | 6.97 |
| 10/22/2026 17:05 | 100 | 6.97 |
| 10/22/2026 17:05 | 164 | 6.97 |
| 10/22/2026 17:05 | 100 | 6.97 |
| 10/22/2026 17:05 | 1 | 6.975 |
| 10/22/2026 17:05 | 1 | 6.975 |
| 10/22/2026 17:04 | 48 | 6.98 |
| 10/22/2026 17:04 | 1 | 6.975 |
| 10/22/2026 17:04 | 1 | 6.98 |
| 10/22/2026 17:04 | 100 | 6.98 |
| 10/22/2026 17:03 | 8 | 6.985 |
| 10/22/2026 17:03 | 109 | 6.985 |
| 10/22/2026 17:03 | 200 | 6.98 |
| 10/22/2026 17:03 | 100 | 6.98 |
| 10/22/2026 17:03 | 1398 | 6.98 |
| 10/22/2026 17:03 | 1 | 6.98 |
| 10/22/2026 17:02 | 1 | 6.98 |
| 10/22/2026 17:02 | 100 | 6.975 |
| 10/22/2026 17:02 | 100 | 6.975 |
| 10/22/2026 17:02 | 100 | 6.97 |
| 10/22/2026 17:02 | 100 | 6.97 |
| 10/22/2026 17:02 | 1 | 6.975 |
| 10/22/2026 17:01 | 100 | 6.98 |
| 10/22/2026 17:01 | 2 | 6.985 |
| 10/22/2026 17:01 | 1 | 6.985 |
| 10/22/2026 17:01 | 52 | 6.98 |
| 10/22/2026 17:01 | 248 | 6.98 |
| 10/22/2026 17:01 | 100 | 6.98 |
| 10/22/2026 17:01 | 100 | 6.98 |
| 10/22/2026 17:01 | 100 | 6.98 |
| 10/22/2026 17:01 | 80 | 6.98 |
| 10/22/2026 17:01 | 20 | 6.98 |
| 10/22/2026 17:00 | 99 | 6.985 |
| 10/22/2026 17:00 | 1 | 6.985 |
| 10/22/2026 17:00 | 1 | 6.985 |
| 10/22/2026 17:00 | 1 | 6.985 |
| 10/22/2026 17:00 | 1 | 6.985 |
| 10/22/2026 16:59 | 100 | 6.99 |
| 10/22/2026 16:59 | 100 | 6.985 |
| 10/22/2026 16:59 | 100 | 6.99 |
| 10/22/2026 16:59 | 200 | 6.98 |
| 10/22/2026 16:59 | 904 | 6.98 |
| 10/22/2026 16:59 | 96 | 6.98 |
| 10/22/2026 16:59 | 4 | 6.98 |
| 10/22/2026 16:59 | 1 | 6.98 |
| 10/22/2026 16:59 | 1 | 6.975 |
| 10/22/2026 16:59 | 98 | 6.975 |
| 10/22/2026 16:59 | 1 | 6.975 |
| 10/22/2026 16:59 | 1 | 6.975 |
| 10/22/2026 16:58 | 100 | 6.975 |
| 10/22/2026 16:58 | 1 | 6.975 |
| 10/22/2026 16:58 | 1 | 6.975 |
| 10/22/2026 16:58 | 6 | 6.98 |
| 10/22/2026 16:58 | 94 | 6.98 |
| 10/22/2026 16:57 | 100 | 6.99 |
| 10/22/2026 16:57 | 100 | 6.99 |
| 10/22/2026 16:57 | 100 | 6.99 |
| 10/22/2026 16:57 | 100 | 7.00 |
| 10/22/2026 16:57 | 2 | 7.00 |
| 10/22/2026 16:57 | 100 | 7.00 |
| 10/22/2026 16:57 | 90 | 7.00 |
| 10/22/2026 16:57 | 10 | 7.00 |
| 10/22/2026 16:57 | 1 | 7.005 |
| 10/22/2026 16:57 | 1 | 7.005 |
| 10/22/2026 16:57 | 85 | 7.005 |
| 10/22/2026 16:57 | 1 | 7.005 |
| 10/22/2026 16:56 | 1 | 7.005 |
| 10/22/2026 16:56 | 1 | 7.005 |
| 10/22/2026 16:56 | 1 | 7.005 |
| 10/22/2026 16:56 | 1 | 7.01 |
| 10/22/2026 16:56 | 100 | 7.01 |
| 10/22/2026 16:56 | 100 | 7.01 |
| 10/22/2026 16:55 | 1 | 7.015 |
| 10/22/2026 16:55 | 1 | 7.02 |
| 10/22/2026 16:54 | 1 | 7.02 |
| 10/22/2026 16:54 | 100 | 7.01 |
| 10/22/2026 16:54 | 100 | 7.01 |
| 10/22/2026 16:54 | 1 | 7.005 |
| 10/22/2026 16:54 | 100 | 7.01 |
| 10/22/2026 16:54 | 100 | 7.01 |
| 10/22/2026 16:54 | 100 | 7.01 |
| 10/22/2026 16:54 | 100 | 7.01 |
| 10/22/2026 16:54 | 100 | 7.01 |
| 10/22/2026 16:52 | 100 | 7.00 |
| 10/22/2026 16:52 | 557 | 7.00 |
| 10/22/2026 16:52 | 43 | 7.00 |
| 10/22/2026 16:52 | 100 | 7.00 |
| 10/22/2026 16:51 | 72 | 6.995 |
| 10/22/2026 16:51 | 100 | 6.99 |
| 10/22/2026 16:51 | 31 | 6.985 |
| 10/22/2026 16:51 | 100 | 6.99 |
| 10/22/2026 16:51 | 1 | 6.99 |
| 10/22/2026 16:51 | 14 | 6.99 |
| 10/22/2026 16:51 | 12 | 6.99 |
| 10/22/2026 16:50 | 74 | 6.99 |
| 10/22/2026 16:50 | 109 | 6.995 |
| 10/22/2026 16:50 | 10 | 6.995 |
| 10/22/2026 16:50 | 100 | 7.00 |
| 10/22/2026 16:50 | 100 | 7.01 |
| 10/22/2026 16:50 | 26 | 7.01 |
| 10/22/2026 16:50 | 1 | 7.01 |
| 10/22/2026 16:50 | 73 | 7.01 |
| 10/22/2026 16:49 | 16 | 7.015 |
| 10/22/2026 16:49 | 100 | 7.02 |
| 10/22/2026 16:49 | 84 | 7.02 |
| 10/22/2026 16:48 | 100 | 7.025 |
| 10/22/2026 16:48 | 53 | 7.025 |
| 10/22/2026 16:48 | 200 | 7.03 |
| 10/22/2026 16:48 | 200 | 7.03 |
| 10/22/2026 16:48 | 100 | 7.03 |
| 10/22/2026 16:48 | 300 | 7.03 |
| 10/22/2026 16:48 | 200 | 7.03 |
| 10/22/2026 16:48 | 100 | 7.025 |
| 10/22/2026 16:48 | 74 | 7.035 |
| 10/22/2026 16:48 | 100 | 7.035 |
| 10/22/2026 16:48 | 200 | 7.04 |
| 10/22/2026 16:48 | 50 | 7.04 |
| 10/22/2026 16:48 | 50 | 7.04 |
| 10/22/2026 16:48 | 100 | 7.04 |
| 10/22/2026 16:48 | 200 | 7.04 |
| 10/22/2026 16:46 | 34 | 7.045 |
| 10/22/2026 16:46 | 2 | 7.05 |
| 10/22/2026 16:46 | 108 | 7.05 |
| 10/22/2026 16:46 | 82 | 7.05 |
| 10/22/2026 16:44 | 109 | 7.055 |
| 10/22/2026 16:44 | 100 | 7.05 |
| 10/22/2026 16:44 | 500 | 7.05 |
| 10/22/2026 16:44 | 47 | 7.045 |
| 10/22/2026 16:44 | 50 | 7.045 |
| 10/22/2026 16:44 | 50 | 7.045 |
| 10/22/2026 16:44 | 200 | 7.045 |
| 10/22/2026 16:44 | 50 | 7.045 |
| 10/22/2026 16:44 | 200 | 7.045 |
| 10/22/2026 16:44 | 800 | 7.045 |
| 10/22/2026 16:44 | 400 | 7.045 |
| 10/22/2026 16:44 | 283 | 7.045 |
| 10/22/2026 16:44 | 517 | 7.045 |
| 10/22/2026 16:44 | 200 | 7.045 |
| 10/22/2026 16:43 | 60 | 7.045 |
| 10/22/2026 16:43 | 109 | 7.045 |
| 10/22/2026 16:43 | 2 | 7.05 |
| 10/22/2026 16:43 | 1 | 7.05 |
| 10/22/2026 16:43 | 14 | 7.045 |
| 10/22/2026 16:43 | 200 | 7.045 |
| 10/22/2026 16:41 | 100 | 7.06 |
| 10/22/2026 16:40 | 90 | 7.06 |
| 10/22/2026 16:40 | 200 | 7.06 |
| 10/22/2026 16:40 | 200 | 7.06 |
| 10/22/2026 16:38 | 9 | 7.08 |
| 10/22/2026 16:37 | 100 | 7.08 |
| 10/22/2026 16:37 | 100 | 7.085 |
| 10/22/2026 16:37 | 81 | 7.09 |
| 10/22/2026 16:37 | 109 | 7.085 |
| 10/22/2026 16:37 | 39 | 7.09 |
| 10/22/2026 16:37 | 61 | 7.09 |
| 10/22/2026 16:37 | 10 | 7.09 |
| 10/22/2026 16:36 | 100 | 7.10 |
| 10/22/2026 16:36 | 10 | 7.10 |
| 10/22/2026 16:36 | 100 | 7.10 |
| 10/22/2026 16:35 | 200 | 7.10 |
| 10/22/2026 16:35 | 100 | 7.10 |
| 10/22/2026 16:35 | 200 | 7.10 |
| 10/22/2026 16:35 | 100 | 7.10 |
| 10/22/2026 16:35 | 100 | 7.10 |
| 10/22/2026 16:35 | 200 | 7.10 |
| 10/22/2026 16:35 | 100 | 7.10 |
| 10/22/2026 16:35 | 100 | 7.10 |
| 10/22/2026 16:35 | 100 | 7.10 |
| 10/22/2026 16:35 | 100 | 7.105 |
| 10/22/2026 16:35 | 100 | 7.10 |
| 10/22/2026 16:35 | 500 | 7.10 |
| 10/22/2026 16:35 | 100 | 7.10 |
| 10/22/2026 16:35 | 15 | 7.10 |
| 10/22/2026 16:35 | 100 | 7.10 |
| 10/22/2026 16:35 | 800 | 7.10 |
| 10/22/2026 16:34 | 109 | 7.095 |
| 10/22/2026 16:34 | 100 | 7.10 |
| 10/22/2026 16:34 | 100 | 7.105 |
| 10/22/2026 16:34 | 100 | 7.10 |
| 10/22/2026 16:34 | 100 | 7.10 |
| 10/22/2026 16:34 | 10 | 7.10 |
| 10/22/2026 16:34 | 10 | 7.10 |
| 10/22/2026 16:34 | 100 | 7.10 |
| 10/22/2026 16:34 | 100 | 7.10 |
| 10/22/2026 16:34 | 30 | 7.11 |
| 10/22/2026 16:34 | 7 | 7.11 |
| 10/22/2026 16:34 | 7 | 7.11 |
| 10/22/2026 16:34 | 1 | 7.11 |
| 10/22/2026 16:34 | 100 | 7.115 |
| 10/22/2026 16:34 | 100 | 7.115 |
| 10/22/2026 16:34 | 100 | 7.12 |
| 10/22/2026 16:34 | 300 | 7.12 |
| 10/22/2026 16:34 | 200 | 7.12 |
| 10/22/2026 16:33 | 100 | 7.13 |
| 10/22/2026 16:33 | 100 | 7.13 |
| 10/22/2026 16:33 | 100 | 7.13 |
| 10/22/2026 16:33 | 100 | 7.13 |
| 10/22/2026 16:33 | 38 | 7.13 |
| 10/22/2026 16:33 | 200 | 7.13 |
| 10/22/2026 16:33 | 100 | 7.14 |
| 10/22/2026 16:33 | 74 | 7.14 |
| 10/22/2026 16:33 | 15 | 7.14 |
| 10/22/2026 16:33 | 85 | 7.14 |
| 10/22/2026 16:33 | 100 | 7.145 |
| 10/22/2026 16:33 | 100 | 7.15 |
| 10/22/2026 16:33 | 30 | 7.15 |
| 10/22/2026 16:33 | 100 | 7.15 |
| 10/22/2026 16:33 | 170 | 7.15 |
| 10/22/2026 16:33 | 100 | 7.15 |
| 10/22/2026 16:33 | 100 | 7.15 |
| 10/22/2026 16:33 | 100 | 7.15 |
| 10/22/2026 16:33 | 100 | 7.15 |
| 10/22/2026 16:33 | 200 | 7.15 |
| 10/22/2026 16:33 | 155 | 7.15 |
| 10/22/2026 16:33 | 45 | 7.15 |
| 10/22/2026 16:29 | 100 | 7.15 |
| 10/22/2026 16:29 | 100 | 7.15 |
| 10/22/2026 16:29 | 52 | 7.155 |
| 10/22/2026 16:28 | 100 | 7.15 |
| 10/22/2026 16:28 | 100 | 7.15 |
| 10/22/2026 16:28 | 100 | 7.15 |
| 10/22/2026 16:28 | 200 | 7.15 |
| 10/22/2026 16:28 | 42 | 7.15 |
| 10/22/2026 16:28 | 100 | 7.15 |
| 10/22/2026 16:28 | 100 | 7.15 |
| 10/22/2026 16:28 | 58 | 7.15 |
| 10/22/2026 16:28 | 2 | 7.15 |
| 10/22/2026 16:28 | 100 | 7.15 |
| 10/22/2026 16:28 | 5 | 7.15 |
| 10/22/2026 16:28 | 5 | 7.15 |
| 10/22/2026 16:25 | 100 | 7.16 |
| 10/22/2026 16:25 | 300 | 7.16 |
| 10/22/2026 16:25 | 100 | 7.16 |
| 10/22/2026 16:25 | 100 | 7.155 |
| 10/22/2026 16:25 | 100 | 7.155 |
| 10/22/2026 16:25 | 100 | 7.15 |
| 10/22/2026 16:25 | 193 | 7.15 |
| 10/22/2026 16:25 | 7 | 7.15 |
| 10/22/2026 16:24 | 100 | 7.15 |
| 10/22/2026 16:24 | 100 | 7.15 |
| 10/22/2026 16:24 | 100 | 7.15 |
| 10/22/2026 16:23 | 200 | 7.16 |
| 10/22/2026 16:23 | 100 | 7.16 |
| 10/22/2026 16:23 | 100 | 7.16 |
| 10/22/2026 16:23 | 20 | 7.16 |
| 10/22/2026 16:23 | 100 | 7.16 |
| 10/22/2026 16:22 | 100 | 7.16 |
| 10/22/2026 16:22 | 100 | 7.16 |
| 10/22/2026 16:22 | 100 | 7.16 |
| 10/22/2026 16:22 | 100 | 7.16 |
| 10/22/2026 16:22 | 100 | 7.15 |
| 10/22/2026 16:22 | 100 | 7.15 |
| 10/22/2026 16:22 | 8 | 7.15 |
| 10/22/2026 16:22 | 100 | 7.14 |
| 10/22/2026 16:22 | 300 | 7.14 |
| 10/22/2026 16:22 | 100 | 7.14 |
| 10/22/2026 16:22 | 300 | 7.14 |
| 10/22/2026 16:22 | 77 | 7.14 |
| 10/22/2026 16:21 | 20 | 7.14 |
| 10/22/2026 16:21 | 88 | 7.14 |
| 10/22/2026 16:21 | 5 | 7.14 |
| 10/22/2026 16:21 | 5 | 7.14 |
| 10/22/2026 16:21 | 2 | 7.14 |
| 10/22/2026 16:19 | 40 | 7.145 |
| 10/22/2026 16:19 | 40 | 7.145 |
| 10/22/2026 16:17 | 100 | 7.145 |
| 10/22/2026 16:17 | 100 | 7.15 |
| 10/22/2026 16:16 | 100 | 7.155 |
| 10/22/2026 16:14 | 100 | 7.16 |
| 10/22/2026 16:14 | 77 | 7.16 |
| 10/22/2026 16:14 | 5 | 7.16 |
| 10/22/2026 16:14 | 7 | 7.16 |
| 10/22/2026 16:14 | 100 | 7.16 |
| 10/22/2026 16:14 | 11 | 7.165 |
| 10/22/2026 16:13 | 100 | 7.16 |
| 10/22/2026 16:13 | 100 | 7.16 |
| 10/22/2026 16:13 | 200 | 7.16 |
| 10/22/2026 16:13 | 100 | 7.16 |
| 10/22/2026 16:13 | 100 | 7.16 |
| 10/22/2026 16:13 | 200 | 7.16 |
| 10/22/2026 16:12 | 100 | 7.16 |
| 10/22/2026 16:12 | 100 | 7.16 |
| 10/22/2026 16:10 | 100 | 7.155 |
| 10/22/2026 16:09 | 100 | 7.15 |
| 10/22/2026 16:09 | 100 | 7.15 |
| 10/22/2026 16:09 | 100 | 7.15 |
| 10/22/2026 16:09 | 300 | 7.15 |
| 10/22/2026 16:08 | 100 | 7.145 |
| 10/22/2026 16:08 | 71 | 7.15 |
| 10/22/2026 16:08 | 129 | 7.15 |
| 10/22/2026 16:08 | 100 | 7.15 |
| 10/22/2026 16:08 | 4 | 7.15 |
| 10/22/2026 16:08 | 25 | 7.15 |
| 10/22/2026 16:08 | 200 | 7.15 |
| 10/22/2026 16:07 | 100 | 7.155 |
| 10/22/2026 16:07 | 13 | 7.155 |
| 10/22/2026 16:06 | 100 | 7.155 |
| 10/22/2026 16:05 | 5 | 7.16 |
| 10/22/2026 16:04 | 5 | 7.16 |
| 10/22/2026 16:04 | 300 | 7.16 |
| 10/22/2026 16:04 | 45 | 7.16 |
| 10/22/2026 16:04 | 100 | 7.155 |
| 10/22/2026 16:04 | 1000 | 7.15 |
| 10/22/2026 16:04 | 100 | 7.14 |
| 10/22/2026 16:04 | 100 | 7.14 |
| 10/22/2026 16:04 | 100 | 7.14 |
| 10/22/2026 16:04 | 300 | 7.14 |
| 10/22/2026 16:04 | 100 | 7.14 |
| 10/22/2026 16:04 | 59 | 7.14 |
| 10/22/2026 16:04 | 1 | 7.14 |
| 10/22/2026 16:04 | 40 | 7.14 |
| 10/22/2026 16:03 | 100 | 7.14 |
| 10/22/2026 16:03 | 5 | 7.14 |
| 10/22/2026 16:03 | 50 | 7.135 |
| 10/22/2026 16:02 | 100 | 7.13 |
| 10/22/2026 16:02 | 100 | 7.13 |
| 10/22/2026 16:02 | 200 | 7.13 |
| 10/22/2026 16:02 | 508 | 7.13 |
| 10/22/2026 16:02 | 859 | 7.13 |
| 10/22/2026 16:02 | 20 | 7.13 |
| 10/22/2026 16:02 | 100 | 7.125 |
| 10/22/2026 16:00 | 100 | 7.125 |
| 10/22/2026 15:59 | 113 | 7.13 |
| 10/22/2026 15:56 | 100 | 7.11 |
| 10/22/2026 15:56 | 100 | 7.11 |
| 10/22/2026 15:56 | 100 | 7.11 |
| 10/22/2026 15:56 | 100 | 7.11 |
| 10/22/2026 15:56 | 82 | 7.10 |
| 10/22/2026 15:52 | 100 | 7.09 |
| 10/22/2026 15:51 | 20 | 7.11 |
| 10/22/2026 15:51 | 300 | 7.11 |
| 10/22/2026 15:51 | 176 | 7.10 |
| 10/22/2026 15:51 | 500 | 7.10 |
| 10/22/2026 15:51 | 500 | 7.10 |
| 10/22/2026 15:51 | 1060 | 7.10 |
| 10/22/2026 15:51 | 500 | 7.10 |
| 10/22/2026 15:51 | 617 | 7.10 |
| 10/22/2026 15:51 | 500 | 7.10 |
| 10/22/2026 15:50 | 1047 | 7.10 |
| 10/22/2026 15:50 | 500 | 7.10 |
| 10/22/2026 15:49 | 100 | 7.08 |
| 10/22/2026 15:49 | 100 | 7.07 |
| 10/22/2026 15:49 | 100 | 7.07 |
| 10/22/2026 15:49 | 100 | 7.07 |
| 10/22/2026 15:49 | 100 | 7.07 |
| 10/22/2026 15:49 | 100 | 7.07 |
| 10/22/2026 15:49 | 100 | 7.07 |
| 10/22/2026 15:49 | 109 | 7.07 |
| 10/22/2026 15:48 | 100 | 7.08 |
| 10/22/2026 15:48 | 100 | 7.08 |
| 10/22/2026 15:47 | 100 | 7.085 |
| 10/22/2026 15:44 | 8 | 7.07 |
| 10/22/2026 15:44 | 400 | 7.07 |
| 10/22/2026 15:44 | 100 | 7.07 |
| 10/22/2026 15:44 | 300 | 7.07 |
| 10/22/2026 15:42 | 100 | 7.08 |
| 10/22/2026 15:42 | 100 | 7.08 |
| 10/22/2026 15:42 | 100 | 7.08 |
| 10/22/2026 15:42 | 100 | 7.08 |
| 10/22/2026 15:40 | 100 | 7.085 |
| 10/22/2026 15:39 | 100 | 7.09 |
| 10/22/2026 15:39 | 40 | 7.085 |
| 10/22/2026 15:39 | 100 | 7.09 |
| 10/22/2026 15:38 | 64 | 7.09 |
| 10/22/2026 15:38 | 36 | 7.09 |
| 10/22/2026 15:38 | 3 | 7.08 |
| 10/22/2026 15:38 | 297 | 7.08 |
| 10/22/2026 15:38 | 77 | 7.09 |
| 10/22/2026 15:38 | 49 | 7.09 |
| 10/22/2026 15:38 | 38 | 7.09 |
| 10/22/2026 15:37 | 400 | 7.10 |
| 10/22/2026 15:37 | 15 | 7.10 |
| 10/22/2026 15:37 | 100 | 7.10 |
| 10/22/2026 15:37 | 400 | 7.10 |
| 10/22/2026 15:37 | 146 | 7.09 |
| 10/22/2026 15:37 | 23 | 7.09 |
| 10/22/2026 15:37 | 100 | 7.09 |
| 10/22/2026 15:37 | 5 | 7.09 |
| 10/22/2026 15:37 | 158 | 7.09 |
| 10/22/2026 15:37 | 100 | 7.08 |
| 10/22/2026 15:35 | 100 | 7.07 |
| 10/22/2026 15:35 | 100 | 7.08 |
| 10/22/2026 15:35 | 41 | 7.08 |
| 10/22/2026 15:35 | 29 | 7.08 |
| 10/22/2026 15:34 | 180 | 7.05 |
| 10/22/2026 15:34 | 98 | 7.06 |
| 10/22/2026 15:34 | 100 | 7.06 |
| 10/22/2026 15:34 | 1 | 7.07 |
| 10/22/2026 15:34 | 193 | 7.08 |
| 10/22/2026 15:34 | 1 | 7.08 |
| 10/22/2026 15:34 | 100 | 7.08 |
| 10/22/2026 15:33 | 100 | 7.07 |
| 10/22/2026 15:31 | 316 | 7.02 |
| 10/22/2026 15:31 | 84 | 7.02 |
| 10/22/2026 15:30 | 100 | 7.04 |
| 10/22/2026 15:30 | 4436 | 7.05 |
| 10/22/2026 15:30 | 4436 | 7.05 |