Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:57:32
|
Geld
04.04.2025 -
19:57:58
|
Geld Volumen |
Brief
04.04.2025 -
19:57:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.085
-0.505
(
-11.00% )
|
4.08
|
500 |
4.09
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:56 | 97 | 4.0838 |
| 04/04/2025 13:56 | 500 | 4.085 |
| 04/04/2025 13:56 | 11 | 4.0853 |
| 04/04/2025 13:56 | 100 | 4.08 |
| 04/04/2025 13:55 | 1 | 4.085 |
| 04/04/2025 13:55 | 100 | 4.0798 |
| 04/04/2025 13:55 | 5 | 4.085 |
| 04/04/2025 13:55 | 6 | 4.085 |
| 04/04/2025 13:55 | 6 | 4.085 |
| 04/04/2025 13:55 | 200 | 4.08 |
| 04/04/2025 13:55 | 100 | 4.08 |
| 04/04/2025 13:55 | 65 | 4.08 |
| 04/04/2025 13:55 | 400 | 4.08 |
| 04/04/2025 13:55 | 100 | 4.08 |
| 04/04/2025 13:55 | 5 | 4.085 |
| 04/04/2025 13:55 | 1 | 4.08 |
| 04/04/2025 13:55 | 6 | 4.085 |
| 04/04/2025 13:54 | 10 | 4.085 |
| 04/04/2025 13:53 | 2 | 4.0826 |
| 04/04/2025 13:53 | 292 | 4.085 |
| 04/04/2025 13:53 | 4 | 4.0891 |
| 04/04/2025 13:53 | 292 | 4.085 |
| 04/04/2025 13:53 | 292 | 4.085 |
| 04/04/2025 13:53 | 292 | 4.085 |
| 04/04/2025 13:53 | 292 | 4.085 |
| 04/04/2025 13:53 | 124 | 4.085 |
| 04/04/2025 13:53 | 292 | 4.085 |
| 04/04/2025 13:53 | 292 | 4.085 |
| 04/04/2025 13:53 | 292 | 4.085 |
| 04/04/2025 13:53 | 292 | 4.085 |
| 04/04/2025 13:53 | 480 | 4.08 |
| 04/04/2025 13:53 | 587 | 4.085 |
| 04/04/2025 13:53 | 200 | 4.085 |
| 04/04/2025 13:53 | 200 | 4.085 |
| 04/04/2025 13:53 | 349 | 4.085 |
| 04/04/2025 13:52 | 305 | 4.08 |
| 04/04/2025 13:52 | 825 | 4.08 |
| 04/04/2025 13:52 | 524 | 4.08 |
| 04/04/2025 13:52 | 551 | 4.08 |
| 04/04/2025 13:52 | 900 | 4.08 |
| 04/04/2025 13:52 | 100 | 4.08 |
| 04/04/2025 13:52 | 100 | 4.0784 |
| 04/04/2025 13:52 | 5 | 4.08 |
| 04/04/2025 13:52 | 12 | 4.08 |
| 04/04/2025 13:52 | 9 | 4.08 |
| 04/04/2025 13:52 | 100 | 4.0774 |