Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.82
+0.08
(
+1.39% )
|
5.82
|
4,500 |
5.83
|
11,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 160117 | 5.82 |
| 09/28/2026 21:59 | 60 | 5.83 |
| 09/28/2026 21:59 | 1 | 5.83 |
| 09/28/2026 21:59 | 41 | 5.83 |
| 09/28/2026 21:59 | 1 | 5.83 |
| 09/28/2026 21:59 | 200 | 5.83 |
| 09/28/2026 21:59 | 1 | 5.83 |
| 09/28/2026 21:59 | 1 | 5.83 |
| 09/28/2026 21:59 | 50 | 5.83 |
| 09/28/2026 21:59 | 56 | 5.83 |
| 09/28/2026 21:59 | 17 | 5.83 |
| 09/28/2026 21:59 | 111 | 5.825 |
| 09/28/2026 21:59 | 1 | 5.825 |
| 09/28/2026 21:59 | 185 | 5.83 |
| 09/28/2026 21:59 | 141 | 5.83 |
| 09/28/2026 21:59 | 59 | 5.83 |
| 09/28/2026 21:59 | 62 | 5.82 |
| 09/28/2026 21:59 | 62 | 5.82 |
| 09/28/2026 21:59 | 37 | 5.82 |
| 09/28/2026 21:59 | 150 | 5.82 |
| 09/28/2026 21:59 | 100 | 5.82 |
| 09/28/2026 21:59 | 13 | 5.82 |
| 09/28/2026 21:59 | 1 | 5.82 |
| 09/28/2026 21:59 | 375 | 5.82 |
| 09/28/2026 21:59 | 825 | 5.82 |
| 09/28/2026 21:59 | 3 | 5.82 |
| 09/28/2026 21:59 | 225 | 5.82 |
| 09/28/2026 21:59 | 300 | 5.82 |
| 09/28/2026 21:59 | 148 | 5.82 |
| 09/28/2026 21:59 | 500 | 5.82 |
| 09/28/2026 21:59 | 110 | 5.82 |
| 09/28/2026 21:59 | 1 | 5.82 |
| 09/28/2026 21:59 | 100 | 5.82 |
| 09/28/2026 21:59 | 200 | 5.815 |
| 09/28/2026 21:59 | 13 | 5.815 |
| 09/28/2026 21:59 | 6 | 5.815 |
| 09/28/2026 21:59 | 66 | 5.815 |
| 09/28/2026 21:59 | 34 | 5.815 |
| 09/28/2026 21:59 | 300 | 5.815 |
| 09/28/2026 21:59 | 38 | 5.82 |
| 09/28/2026 21:59 | 56 | 5.815 |
| 09/28/2026 21:59 | 100 | 5.815 |
| 09/28/2026 21:59 | 100 | 5.815 |
| 09/28/2026 21:59 | 58 | 5.81 |
| 09/28/2026 21:59 | 73 | 5.81 |
| 09/28/2026 21:59 | 42 | 5.81 |
| 09/28/2026 21:59 | 87 | 5.81 |
| 09/28/2026 21:59 | 100 | 5.81 |
| 09/28/2026 21:59 | 100 | 5.81 |
| 09/28/2026 21:59 | 87 | 5.81 |
| 09/28/2026 21:59 | 98 | 5.81 |
| 09/28/2026 21:59 | 11 | 5.81 |
| 09/28/2026 21:59 | 13 | 5.81 |
| 09/28/2026 21:59 | 55 | 5.81 |
| 09/28/2026 21:59 | 124 | 5.81 |
| 09/28/2026 21:59 | 84 | 5.81 |
| 09/28/2026 21:59 | 100 | 5.81 |
| 09/28/2026 21:59 | 600 | 5.81 |
| 09/28/2026 21:59 | 1401 | 5.81 |
| 09/28/2026 21:59 | 72 | 5.81 |
| 09/28/2026 21:59 | 157 | 5.81 |
| 09/28/2026 21:59 | 58 | 5.81 |
| 09/28/2026 21:59 | 238 | 5.81 |
| 09/28/2026 21:59 | 8 | 5.81 |
| 09/28/2026 21:59 | 11 | 5.81 |
| 09/28/2026 21:59 | 185 | 5.805 |
| 09/28/2026 21:59 | 100 | 5.81 |
| 09/28/2026 21:59 | 189 | 5.81 |
| 09/28/2026 21:59 | 100 | 5.81 |
| 09/28/2026 21:59 | 38 | 5.81 |
| 09/28/2026 21:59 | 62 | 5.81 |
| 09/28/2026 21:59 | 100 | 5.805 |
| 09/28/2026 21:59 | 1 | 5.805 |
| 09/28/2026 21:59 | 1 | 5.805 |
| 09/28/2026 21:59 | 364 | 5.805 |
| 09/28/2026 21:59 | 98 | 5.805 |
| 09/28/2026 21:59 | 38 | 5.81 |
| 09/28/2026 21:59 | 100 | 5.81 |
| 09/28/2026 21:59 | 100 | 5.805 |
| 09/28/2026 21:59 | 1 | 5.805 |
| 09/28/2026 21:59 | 1 | 5.805 |
| 09/28/2026 21:59 | 151 | 5.805 |
| 09/28/2026 21:59 | 100 | 5.81 |
| 09/28/2026 21:59 | 185 | 5.805 |
| 09/28/2026 21:59 | 100 | 5.81 |
| 09/28/2026 21:59 | 100 | 5.81 |
| 09/28/2026 21:59 | 55 | 5.81 |
| 09/28/2026 21:59 | 50 | 5.81 |
| 09/28/2026 21:59 | 100 | 5.81 |
| 09/28/2026 21:59 | 100 | 5.81 |
| 09/28/2026 21:59 | 42 | 5.81 |
| 09/28/2026 21:59 | 58 | 5.81 |
| 09/28/2026 21:59 | 100 | 5.805 |
| 09/28/2026 21:59 | 280 | 5.805 |
| 09/28/2026 21:59 | 143 | 5.805 |
| 09/28/2026 21:59 | 1 | 5.805 |
| 09/28/2026 21:59 | 143 | 5.805 |
| 09/28/2026 21:59 | 100 | 5.805 |
| 09/28/2026 21:59 | 1 | 5.805 |
| 09/28/2026 21:58 | 132 | 5.805 |
| 09/28/2026 21:58 | 42 | 5.81 |
| 09/28/2026 21:58 | 48 | 5.81 |
| 09/28/2026 21:58 | 52 | 5.81 |
| 09/28/2026 21:58 | 100 | 5.805 |
| 09/28/2026 21:58 | 132 | 5.805 |
| 09/28/2026 21:58 | 1 | 5.805 |
| 09/28/2026 21:58 | 300 | 5.805 |
| 09/28/2026 21:58 | 1 | 5.80 |
| 09/28/2026 21:58 | 54 | 5.80 |
| 09/28/2026 21:58 | 5 | 5.80 |
| 09/28/2026 21:58 | 6 | 5.80 |
| 09/28/2026 21:58 | 9 | 5.80 |
| 09/28/2026 21:58 | 45 | 5.805 |
| 09/28/2026 21:57 | 39 | 5.805 |
| 09/28/2026 21:57 | 88 | 5.81 |
| 09/28/2026 21:57 | 112 | 5.805 |
| 09/28/2026 21:57 | 100 | 5.81 |
| 09/28/2026 21:57 | 100 | 5.81 |
| 09/28/2026 21:57 | 200 | 5.81 |
| 09/28/2026 21:57 | 100 | 5.81 |
| 09/28/2026 21:57 | 61 | 5.81 |
| 09/28/2026 21:57 | 18 | 5.81 |
| 09/28/2026 21:57 | 200 | 5.81 |
| 09/28/2026 21:57 | 122 | 5.81 |
| 09/28/2026 21:57 | 200 | 5.81 |
| 09/28/2026 21:57 | 406 | 5.81 |
| 09/28/2026 21:57 | 194 | 5.81 |
| 09/28/2026 21:57 | 144 | 5.81 |
| 09/28/2026 21:57 | 100 | 5.81 |
| 09/28/2026 21:57 | 200 | 5.81 |
| 09/28/2026 21:57 | 100 | 5.81 |
| 09/28/2026 21:57 | 200 | 5.81 |
| 09/28/2026 21:57 | 800 | 5.81 |
| 09/28/2026 21:57 | 8 | 5.81 |
| 09/28/2026 21:57 | 133 | 5.81 |
| 09/28/2026 21:57 | 8 | 5.81 |
| 09/28/2026 21:57 | 5 | 5.81 |
| 09/28/2026 21:57 | 4 | 5.81 |
| 09/28/2026 21:57 | 49 | 5.81 |
| 09/28/2026 21:57 | 55 | 5.81 |
| 09/28/2026 21:57 | 100 | 5.815 |
| 09/28/2026 21:57 | 100 | 5.815 |
| 09/28/2026 21:57 | 112 | 5.815 |
| 09/28/2026 21:56 | 100 | 5.82 |
| 09/28/2026 21:56 | 100 | 5.82 |
| 09/28/2026 21:56 | 151 | 5.82 |
| 09/28/2026 21:56 | 400 | 5.82 |
| 09/28/2026 21:56 | 400 | 5.815 |
| 09/28/2026 21:56 | 100 | 5.815 |
| 09/28/2026 21:56 | 200 | 5.815 |
| 09/28/2026 21:56 | 200 | 5.81 |
| 09/28/2026 21:56 | 145 | 5.81 |
| 09/28/2026 21:56 | 100 | 5.81 |
| 09/28/2026 21:56 | 5 | 5.81 |
| 09/28/2026 21:56 | 10 | 5.81 |
| 09/28/2026 21:56 | 15 | 5.81 |
| 09/28/2026 21:56 | 25 | 5.81 |
| 09/28/2026 21:56 | 100 | 5.815 |
| 09/28/2026 21:56 | 1 | 5.815 |
| 09/28/2026 21:56 | 202 | 5.82 |
| 09/28/2026 21:56 | 98 | 5.82 |
| 09/28/2026 21:56 | 200 | 5.82 |
| 09/28/2026 21:56 | 100 | 5.82 |
| 09/28/2026 21:56 | 8 | 5.82 |
| 09/28/2026 21:56 | 57 | 5.82 |
| 09/28/2026 21:56 | 56 | 5.82 |
| 09/28/2026 21:56 | 44 | 5.82 |
| 09/28/2026 21:56 | 8 | 5.82 |
| 09/28/2026 21:56 | 8 | 5.82 |
| 09/28/2026 21:56 | 75 | 5.82 |
| 09/28/2026 21:56 | 65 | 5.82 |
| 09/28/2026 21:55 | 10 | 5.82 |
| 09/28/2026 21:55 | 100 | 5.82 |
| 09/28/2026 21:55 | 200 | 5.82 |
| 09/28/2026 21:55 | 25 | 5.82 |
| 09/28/2026 21:55 | 135 | 5.82 |
| 09/28/2026 21:55 | 140 | 5.82 |
| 09/28/2026 21:55 | 160 | 5.82 |
| 09/28/2026 21:55 | 5 | 5.82 |
| 09/28/2026 21:55 | 35 | 5.82 |
| 09/28/2026 21:55 | 31 | 5.83 |
| 09/28/2026 21:55 | 63 | 5.83 |
| 09/28/2026 21:55 | 100 | 5.83 |
| 09/28/2026 21:55 | 37 | 5.83 |
| 09/28/2026 21:55 | 6 | 5.83 |
| 09/28/2026 21:55 | 100 | 5.83 |
| 09/28/2026 21:55 | 93 | 5.83 |
| 09/28/2026 21:55 | 100 | 5.83 |
| 09/28/2026 21:55 | 101 | 5.83 |
| 09/28/2026 21:55 | 100 | 5.83 |
| 09/28/2026 21:55 | 100 | 5.83 |
| 09/28/2026 21:55 | 100 | 5.83 |
| 09/28/2026 21:55 | 100 | 5.83 |
| 09/28/2026 21:55 | 100 | 5.83 |
| 09/28/2026 21:55 | 100 | 5.83 |
| 09/28/2026 21:55 | 100 | 5.83 |
| 09/28/2026 21:55 | 100 | 5.83 |
| 09/28/2026 21:55 | 62 | 5.83 |
| 09/28/2026 21:55 | 58 | 5.83 |
| 09/28/2026 21:55 | 200 | 5.83 |
| 09/28/2026 21:55 | 42 | 5.83 |
| 09/28/2026 21:55 | 100 | 5.83 |
| 09/28/2026 21:55 | 100 | 5.83 |
| 09/28/2026 21:55 | 200 | 5.83 |
| 09/28/2026 21:55 | 200 | 5.83 |
| 09/28/2026 21:55 | 35 | 5.83 |
| 09/28/2026 21:55 | 100 | 5.83 |
| 09/28/2026 21:55 | 100 | 5.83 |
| 09/28/2026 21:55 | 7 | 5.83 |
| 09/28/2026 21:55 | 100 | 5.83 |
| 09/28/2026 21:55 | 93 | 5.83 |
| 09/28/2026 21:55 | 7 | 5.83 |
| 09/28/2026 21:54 | 93 | 5.83 |
| 09/28/2026 21:54 | 100 | 5.83 |
| 09/28/2026 21:54 | 100 | 5.83 |
| 09/28/2026 21:54 | 131 | 5.83 |
| 09/28/2026 21:54 | 76 | 5.83 |
| 09/28/2026 21:54 | 56 | 5.83 |
| 09/28/2026 21:54 | 183 | 5.83 |
| 09/28/2026 21:54 | 8 | 5.83 |
| 09/28/2026 21:54 | 100 | 5.83 |
| 09/28/2026 21:54 | 200 | 5.83 |
| 09/28/2026 21:54 | 94 | 5.83 |
| 09/28/2026 21:54 | 100 | 5.83 |
| 09/28/2026 21:54 | 100 | 5.83 |
| 09/28/2026 21:54 | 697 | 5.83 |
| 09/28/2026 21:54 | 132 | 5.83 |
| 09/28/2026 21:54 | 30 | 5.83 |
| 09/28/2026 21:54 | 100 | 5.835 |
| 09/28/2026 21:53 | 1 | 5.835 |
| 09/28/2026 21:53 | 500 | 5.835 |
| 09/28/2026 21:53 | 200 | 5.835 |
| 09/28/2026 21:52 | 100 | 5.835 |
| 09/28/2026 21:52 | 100 | 5.835 |
| 09/28/2026 21:52 | 25 | 5.83 |
| 09/28/2026 21:52 | 100 | 5.83 |
| 09/28/2026 21:52 | 106 | 5.83 |
| 09/28/2026 21:52 | 94 | 5.83 |
| 09/28/2026 21:52 | 100 | 5.83 |
| 09/28/2026 21:52 | 35 | 5.83 |
| 09/28/2026 21:52 | 40 | 5.83 |
| 09/28/2026 21:50 | 100 | 5.835 |
| 09/28/2026 21:50 | 1 | 5.835 |
| 09/28/2026 21:49 | 100 | 5.83 |
| 09/28/2026 21:49 | 106 | 5.83 |
| 09/28/2026 21:49 | 206 | 5.83 |
| 09/28/2026 21:49 | 94 | 5.83 |
| 09/28/2026 21:49 | 200 | 5.83 |
| 09/28/2026 21:49 | 400 | 5.83 |
| 09/28/2026 21:49 | 100 | 5.835 |
| 09/28/2026 21:49 | 100 | 5.835 |
| 09/28/2026 21:49 | 100 | 5.835 |
| 09/28/2026 21:49 | 100 | 5.835 |
| 09/28/2026 21:49 | 100 | 5.835 |
| 09/28/2026 21:49 | 100 | 5.835 |
| 09/28/2026 21:49 | 100 | 5.835 |
| 09/28/2026 21:49 | 100 | 5.835 |
| 09/28/2026 21:49 | 1 | 5.835 |
| 09/28/2026 21:49 | 85 | 5.835 |
| 09/28/2026 21:48 | 199 | 5.835 |
| 09/28/2026 21:48 | 1 | 5.835 |
| 09/28/2026 21:48 | 100 | 5.83 |
| 09/28/2026 21:48 | 100 | 5.83 |
| 09/28/2026 21:48 | 100 | 5.83 |
| 09/28/2026 21:48 | 100 | 5.83 |
| 09/28/2026 21:48 | 100 | 5.83 |
| 09/28/2026 21:48 | 100 | 5.83 |
| 09/28/2026 21:48 | 200 | 5.83 |
| 09/28/2026 21:48 | 300 | 5.83 |
| 09/28/2026 21:48 | 100 | 5.83 |
| 09/28/2026 21:48 | 300 | 5.83 |
| 09/28/2026 21:48 | 200 | 5.83 |
| 09/28/2026 21:48 | 200 | 5.83 |
| 09/28/2026 21:48 | 100 | 5.83 |
| 09/28/2026 21:48 | 400 | 5.83 |
| 09/28/2026 21:47 | 45 | 5.825 |
| 09/28/2026 21:47 | 79 | 5.825 |
| 09/28/2026 21:47 | 400 | 5.825 |
| 09/28/2026 21:47 | 100 | 5.825 |
| 09/28/2026 21:45 | 57 | 5.82 |
| 09/28/2026 21:45 | 143 | 5.82 |
| 09/28/2026 21:45 | 38 | 5.82 |
| 09/28/2026 21:45 | 40 | 5.82 |
| 09/28/2026 21:45 | 100 | 5.82 |
| 09/28/2026 21:45 | 100 | 5.82 |
| 09/28/2026 21:45 | 100 | 5.82 |
| 09/28/2026 21:45 | 100 | 5.82 |
| 09/28/2026 21:45 | 400 | 5.82 |
| 09/28/2026 21:44 | 100 | 5.825 |
| 09/28/2026 21:43 | 2 | 5.825 |
| 09/28/2026 21:43 | 100 | 5.825 |
| 09/28/2026 21:43 | 100 | 5.83 |
| 09/28/2026 21:43 | 65 | 5.83 |
| 09/28/2026 21:43 | 500 | 5.83 |
| 09/28/2026 21:43 | 35 | 5.83 |
| 09/28/2026 21:43 | 100 | 5.83 |
| 09/28/2026 21:43 | 500 | 5.83 |
| 09/28/2026 21:43 | 100 | 5.83 |
| 09/28/2026 21:43 | 137 | 5.83 |
| 09/28/2026 21:43 | 100 | 5.83 |
| 09/28/2026 21:43 | 200 | 5.83 |
| 09/28/2026 21:43 | 14 | 5.83 |
| 09/28/2026 21:43 | 35 | 5.83 |
| 09/28/2026 21:42 | 151 | 5.83 |
| 09/28/2026 21:42 | 100 | 5.83 |
| 09/28/2026 21:42 | 100 | 5.83 |
| 09/28/2026 21:42 | 144 | 5.83 |
| 09/28/2026 21:42 | 5 | 5.83 |
| 09/28/2026 21:40 | 200 | 5.84 |
| 09/28/2026 21:40 | 100 | 5.84 |
| 09/28/2026 21:40 | 200 | 5.84 |
| 09/28/2026 21:40 | 700 | 5.84 |
| 09/28/2026 21:40 | 100 | 5.84 |
| 09/28/2026 21:40 | 200 | 5.84 |
| 09/28/2026 21:40 | 200 | 5.84 |
| 09/28/2026 21:40 | 900 | 5.84 |
| 09/28/2026 21:40 | 200 | 5.84 |
| 09/28/2026 21:40 | 100 | 5.84 |
| 09/28/2026 21:40 | 140 | 5.84 |
| 09/28/2026 21:40 | 138 | 5.84 |
| 09/28/2026 21:40 | 400 | 5.84 |
| 09/28/2026 21:40 | 400 | 5.84 |
| 09/28/2026 21:39 | 100 | 5.845 |
| 09/28/2026 21:38 | 100 | 5.845 |
| 09/28/2026 21:38 | 100 | 5.845 |
| 09/28/2026 21:38 | 16 | 5.845 |
| 09/28/2026 21:38 | 100 | 5.84 |
| 09/28/2026 21:38 | 100 | 5.84 |
| 09/28/2026 21:38 | 100 | 5.84 |
| 09/28/2026 21:38 | 100 | 5.84 |
| 09/28/2026 21:38 | 100 | 5.84 |
| 09/28/2026 21:38 | 100 | 5.84 |
| 09/28/2026 21:38 | 100 | 5.84 |
| 09/28/2026 21:38 | 100 | 5.84 |
| 09/28/2026 21:38 | 100 | 5.84 |
| 09/28/2026 21:38 | 100 | 5.84 |
| 09/28/2026 21:38 | 100 | 5.84 |
| 09/28/2026 21:38 | 100 | 5.84 |
| 09/28/2026 21:38 | 100 | 5.84 |
| 09/28/2026 21:38 | 100 | 5.84 |
| 09/28/2026 21:38 | 100 | 5.84 |
| 09/28/2026 21:38 | 100 | 5.84 |
| 09/28/2026 21:38 | 300 | 5.84 |
| 09/28/2026 21:38 | 200 | 5.84 |
| 09/28/2026 21:38 | 300 | 5.835 |
| 09/28/2026 21:37 | 100 | 5.835 |
| 09/28/2026 21:37 | 100 | 5.835 |
| 09/28/2026 21:37 | 200 | 5.835 |
| 09/28/2026 21:37 | 100 | 5.835 |
| 09/28/2026 21:36 | 100 | 5.835 |
| 09/28/2026 21:35 | 100 | 5.835 |
| 09/28/2026 21:35 | 59 | 5.83 |
| 09/28/2026 21:35 | 22 | 5.83 |
| 09/28/2026 21:35 | 78 | 5.83 |
| 09/28/2026 21:35 | 141 | 5.83 |
| 09/28/2026 21:34 | 22 | 5.83 |
| 09/28/2026 21:34 | 78 | 5.83 |
| 09/28/2026 21:33 | 22 | 5.83 |
| 09/28/2026 21:33 | 100 | 5.83 |
| 09/28/2026 21:33 | 135 | 5.83 |
| 09/28/2026 21:33 | 43 | 5.83 |
| 09/28/2026 21:33 | 34 | 5.83 |
| 09/28/2026 21:33 | 23 | 5.83 |
| 09/28/2026 21:33 | 140 | 5.83 |
| 09/28/2026 21:33 | 137 | 5.83 |
| 09/28/2026 21:33 | 200 | 5.83 |
| 09/28/2026 21:33 | 300 | 5.83 |
| 09/28/2026 21:33 | 100 | 5.83 |
| 09/28/2026 21:33 | 34 | 5.83 |
| 09/28/2026 21:33 | 100 | 5.83 |
| 09/28/2026 21:33 | 66 | 5.83 |
| 09/28/2026 21:32 | 100 | 5.83 |
| 09/28/2026 21:32 | 100 | 5.83 |
| 09/28/2026 21:32 | 100 | 5.835 |
| 09/28/2026 21:32 | 100 | 5.835 |
| 09/28/2026 21:32 | 150 | 5.835 |
| 09/28/2026 21:30 | 100 | 5.835 |
| 09/28/2026 21:28 | 1 | 5.835 |
| 09/28/2026 21:28 | 1 | 5.835 |
| 09/28/2026 21:28 | 1 | 5.835 |
| 09/28/2026 21:28 | 1 | 5.835 |
| 09/28/2026 21:26 | 100 | 5.83 |
| 09/28/2026 21:26 | 200 | 5.83 |
| 09/28/2026 21:26 | 160 | 5.83 |
| 09/28/2026 21:26 | 200 | 5.83 |
| 09/28/2026 21:26 | 100 | 5.83 |
| 09/28/2026 21:25 | 100 | 5.83 |
| 09/28/2026 21:25 | 100 | 5.83 |
| 09/28/2026 21:25 | 18 | 5.83 |
| 09/28/2026 21:25 | 86 | 5.83 |
| 09/28/2026 21:25 | 14 | 5.83 |
| 09/28/2026 21:25 | 39 | 5.83 |
| 09/28/2026 21:25 | 61 | 5.83 |
| 09/28/2026 21:25 | 100 | 5.825 |
| 09/28/2026 21:25 | 100 | 5.83 |
| 09/28/2026 21:25 | 100 | 5.83 |
| 09/28/2026 21:25 | 140 | 5.83 |
| 09/28/2026 21:25 | 200 | 5.83 |
| 09/28/2026 21:25 | 100 | 5.835 |
| 09/28/2026 21:25 | 100 | 5.835 |
| 09/28/2026 21:25 | 100 | 5.83 |
| 09/28/2026 21:25 | 100 | 5.83 |
| 09/28/2026 21:25 | 100 | 5.83 |
| 09/28/2026 21:24 | 61 | 5.825 |
| 09/28/2026 21:24 | 200 | 5.82 |
| 09/28/2026 21:24 | 100 | 5.82 |
| 09/28/2026 21:24 | 400 | 5.82 |
| 09/28/2026 21:24 | 200 | 5.82 |
| 09/28/2026 21:23 | 54 | 5.815 |
| 09/28/2026 21:23 | 17 | 5.81 |
| 09/28/2026 21:23 | 100 | 5.81 |
| 09/28/2026 21:23 | 100 | 5.81 |
| 09/28/2026 21:23 | 100 | 5.81 |
| 09/28/2026 21:23 | 44 | 5.81 |
| 09/28/2026 21:23 | 100 | 5.81 |
| 09/28/2026 21:23 | 156 | 5.81 |
| 09/28/2026 21:23 | 100 | 5.81 |
| 09/28/2026 21:23 | 100 | 5.81 |
| 09/28/2026 21:23 | 200 | 5.81 |
| 09/28/2026 21:23 | 200 | 5.81 |
| 09/28/2026 21:23 | 100 | 5.81 |
| 09/28/2026 21:23 | 100 | 5.81 |
| 09/28/2026 21:23 | 100 | 5.81 |
| 09/28/2026 21:23 | 100 | 5.81 |
| 09/28/2026 21:23 | 100 | 5.81 |
| 09/28/2026 21:23 | 400 | 5.81 |
| 09/28/2026 21:21 | 200 | 5.805 |
| 09/28/2026 21:21 | 1 | 5.805 |
| 09/28/2026 21:19 | 100 | 5.805 |
| 09/28/2026 21:19 | 100 | 5.805 |
| 09/28/2026 21:17 | 100 | 5.805 |
| 09/28/2026 21:15 | 100 | 5.80 |
| 09/28/2026 21:13 | 100 | 5.80 |
| 09/28/2026 21:12 | 100 | 5.805 |
| 09/28/2026 21:12 | 100 | 5.805 |
| 09/28/2026 21:11 | 100 | 5.805 |
| 09/28/2026 21:11 | 100 | 5.805 |
| 09/28/2026 21:11 | 100 | 5.805 |
| 09/28/2026 21:11 | 10 | 5.81 |
| 09/28/2026 21:11 | 133 | 5.81 |
| 09/28/2026 21:11 | 33 | 5.81 |
| 09/28/2026 21:11 | 100 | 5.81 |
| 09/28/2026 21:10 | 100 | 5.81 |
| 09/28/2026 21:10 | 136 | 5.81 |
| 09/28/2026 21:10 | 200 | 5.81 |
| 09/28/2026 21:10 | 100 | 5.81 |
| 09/28/2026 21:07 | 100 | 5.81 |
| 09/28/2026 21:07 | 300 | 5.81 |
| 09/28/2026 21:07 | 100 | 5.81 |
| 09/28/2026 21:07 | 100 | 5.81 |
| 09/28/2026 21:07 | 200 | 5.81 |
| 09/28/2026 21:07 | 200 | 5.81 |
| 09/28/2026 21:03 | 100 | 5.81 |
| 09/28/2026 21:03 | 136 | 5.81 |
| 09/28/2026 21:03 | 100 | 5.81 |
| 09/28/2026 21:03 | 100 | 5.81 |
| 09/28/2026 21:03 | 400 | 5.81 |
| 09/28/2026 21:02 | 100 | 5.815 |
| 09/28/2026 21:00 | 150 | 5.815 |
| 09/28/2026 21:00 | 50 | 5.815 |
| 09/28/2026 21:00 | 50 | 5.815 |
| 09/28/2026 21:00 | 150 | 5.815 |
| 09/28/2026 21:00 | 100 | 5.82 |
| 09/28/2026 21:00 | 200 | 5.82 |
| 09/28/2026 21:00 | 200 | 5.82 |
| 09/28/2026 21:00 | 100 | 5.82 |
| 09/28/2026 21:00 | 100 | 5.82 |
| 09/28/2026 21:00 | 100 | 5.82 |
| 09/28/2026 21:00 | 100 | 5.82 |
| 09/28/2026 21:00 | 100 | 5.82 |
| 09/28/2026 21:00 | 100 | 5.82 |
| 09/28/2026 21:00 | 100 | 5.82 |
| 09/28/2026 21:00 | 100 | 5.82 |
| 09/28/2026 21:00 | 200 | 5.82 |
| 09/28/2026 21:00 | 100 | 5.82 |
| 09/28/2026 21:00 | 100 | 5.82 |
| 09/28/2026 21:00 | 100 | 5.82 |
| 09/28/2026 21:00 | 200 | 5.82 |
| 09/28/2026 21:00 | 143 | 5.82 |
| 09/28/2026 21:00 | 200 | 5.82 |
| 09/28/2026 21:00 | 100 | 5.82 |
| 09/28/2026 20:59 | 100 | 5.825 |
| 09/28/2026 20:58 | 100 | 5.825 |
| 09/28/2026 20:58 | 100 | 5.825 |
| 09/28/2026 20:57 | 100 | 5.825 |
| 09/28/2026 20:55 | 100 | 5.815 |
| 09/28/2026 20:55 | 100 | 5.81 |
| 09/28/2026 20:55 | 500 | 5.81 |
| 09/28/2026 20:55 | 100 | 5.81 |
| 09/28/2026 20:55 | 400 | 5.81 |
| 09/28/2026 20:55 | 100 | 5.805 |
| 09/28/2026 20:55 | 100 | 5.805 |
| 09/28/2026 20:55 | 300 | 5.80 |
| 09/28/2026 20:55 | 89 | 5.80 |
| 09/28/2026 20:55 | 100 | 5.80 |
| 09/28/2026 20:54 | 100 | 5.80 |
| 09/28/2026 20:54 | 12 | 5.80 |
| 09/28/2026 20:54 | 100 | 5.80 |
| 09/28/2026 20:53 | 11 | 5.80 |
| 09/28/2026 20:53 | 100 | 5.795 |
| 09/28/2026 20:53 | 144 | 5.80 |
| 09/28/2026 20:53 | 100 | 5.80 |
| 09/28/2026 20:53 | 487 | 5.80 |
| 09/28/2026 20:53 | 100 | 5.80 |
| 09/28/2026 20:53 | 100 | 5.80 |
| 09/28/2026 20:53 | 100 | 5.80 |
| 09/28/2026 20:53 | 172 | 5.80 |
| 09/28/2026 20:53 | 500 | 5.80 |
| 09/28/2026 20:53 | 100 | 5.80 |
| 09/28/2026 20:53 | 100 | 5.80 |
| 09/28/2026 20:53 | 100 | 5.80 |
| 09/28/2026 20:53 | 300 | 5.80 |
| 09/28/2026 20:52 | 100 | 5.795 |
| 09/28/2026 20:47 | 100 | 5.795 |
| 09/28/2026 20:46 | 100 | 5.795 |
| 09/28/2026 20:46 | 100 | 5.80 |
| 09/28/2026 20:46 | 500 | 5.80 |
| 09/28/2026 20:46 | 200 | 5.80 |
| 09/28/2026 20:46 | 100 | 5.80 |
| 09/28/2026 20:46 | 100 | 5.80 |
| 09/28/2026 20:46 | 200 | 5.80 |
| 09/28/2026 20:46 | 5 | 5.80 |
| 09/28/2026 20:46 | 145 | 5.80 |
| 09/28/2026 20:46 | 400 | 5.80 |
| 09/28/2026 20:46 | 134 | 5.80 |
| 09/28/2026 20:46 | 1 | 5.80 |
| 09/28/2026 20:46 | 100 | 5.80 |
| 09/28/2026 20:46 | 200 | 5.80 |
| 09/28/2026 20:46 | 100 | 5.80 |
| 09/28/2026 20:46 | 4 | 5.80 |
| 09/28/2026 20:46 | 96 | 5.80 |
| 09/28/2026 20:45 | 1 | 5.805 |
| 09/28/2026 20:45 | 4 | 5.805 |
| 09/28/2026 20:44 | 4 | 5.80 |
| 09/28/2026 20:43 | 100 | 5.805 |
| 09/28/2026 20:41 | 100 | 5.805 |
| 09/28/2026 20:40 | 100 | 5.80 |
| 09/28/2026 20:39 | 100 | 5.80 |
| 09/28/2026 20:38 | 100 | 5.805 |
| 09/28/2026 20:33 | 100 | 5.81 |
| 09/28/2026 20:33 | 15 | 5.81 |
| 09/28/2026 20:33 | 100 | 5.81 |
| 09/28/2026 20:33 | 145 | 5.81 |
| 09/28/2026 20:33 | 400 | 5.81 |
| 09/28/2026 20:33 | 400 | 5.81 |
| 09/28/2026 20:32 | 100 | 5.815 |
| 09/28/2026 20:31 | 400 | 5.81 |
| 09/28/2026 20:31 | 100 | 5.81 |
| 09/28/2026 20:31 | 100 | 5.81 |
| 09/28/2026 20:31 | 173 | 5.81 |
| 09/28/2026 20:31 | 400 | 5.81 |
| 09/28/2026 20:29 | 1 | 5.805 |
| 09/28/2026 20:28 | 2 | 5.805 |
| 09/28/2026 20:28 | 100 | 5.80 |
| 09/28/2026 20:28 | 3 | 5.805 |
| 09/28/2026 20:27 | 1 | 5.805 |
| 09/28/2026 20:25 | 100 | 5.80 |
| 09/28/2026 20:25 | 100 | 5.805 |
| 09/28/2026 20:22 | 96 | 5.805 |
| 09/28/2026 20:22 | 14 | 5.81 |
| 09/28/2026 20:22 | 100 | 5.81 |
| 09/28/2026 20:21 | 100 | 5.80 |
| 09/28/2026 20:21 | 200 | 5.80 |
| 09/28/2026 20:21 | 1 | 5.80 |
| 09/28/2026 20:21 | 200 | 5.80 |
| 09/28/2026 20:21 | 100 | 5.80 |
| 09/28/2026 20:21 | 1000 | 5.80 |
| 09/28/2026 20:21 | 400 | 5.80 |
| 09/28/2026 20:21 | 400 | 5.80 |
| 09/28/2026 20:17 | 100 | 5.795 |
| 09/28/2026 20:17 | 86 | 5.80 |
| 09/28/2026 20:17 | 141 | 5.80 |
| 09/28/2026 20:17 | 200 | 5.80 |
| 09/28/2026 20:17 | 100 | 5.80 |
| 09/28/2026 20:17 | 145 | 5.80 |
| 09/28/2026 20:17 | 90 | 5.80 |
| 09/28/2026 20:17 | 200 | 5.80 |
| 09/28/2026 20:17 | 100 | 5.805 |
| 09/28/2026 20:17 | 45 | 5.80 |
| 09/28/2026 20:17 | 100 | 5.80 |
| 09/28/2026 20:17 | 145 | 5.80 |
| 09/28/2026 20:17 | 10 | 5.80 |
| 09/28/2026 20:15 | 100 | 5.80 |
| 09/28/2026 20:15 | 200 | 5.80 |
| 09/28/2026 20:13 | 100 | 5.805 |
| 09/28/2026 20:13 | 89 | 5.81 |
| 09/28/2026 20:13 | 11 | 5.81 |
| 09/28/2026 20:13 | 100 | 5.81 |
| 09/28/2026 20:13 | 100 | 5.81 |
| 09/28/2026 20:13 | 89 | 5.81 |
| 09/28/2026 20:13 | 100 | 5.81 |
| 09/28/2026 20:13 | 100 | 5.81 |
| 09/28/2026 20:13 | 100 | 5.81 |
| 09/28/2026 20:13 | 100 | 5.81 |
| 09/28/2026 20:13 | 200 | 5.81 |
| 09/28/2026 20:13 | 43 | 5.81 |
| 09/28/2026 20:13 | 100 | 5.81 |
| 09/28/2026 20:13 | 100 | 5.81 |
| 09/28/2026 20:13 | 100 | 5.81 |
| 09/28/2026 20:13 | 100 | 5.81 |
| 09/28/2026 20:13 | 99 | 5.81 |
| 09/28/2026 20:13 | 1 | 5.81 |
| 09/28/2026 20:13 | 100 | 5.81 |
| 09/28/2026 20:12 | 100 | 5.81 |
| 09/28/2026 20:12 | 100 | 5.81 |
| 09/28/2026 20:12 | 100 | 5.81 |
| 09/28/2026 20:10 | 21 | 5.815 |
| 09/28/2026 20:09 | 61 | 5.81 |
| 09/28/2026 20:09 | 39 | 5.81 |
| 09/28/2026 20:09 | 100 | 5.81 |
| 09/28/2026 20:09 | 100 | 5.81 |
| 09/28/2026 20:08 | 21 | 5.815 |
| 09/28/2026 20:08 | 100 | 5.81 |
| 09/28/2026 20:08 | 100 | 5.81 |
| 09/28/2026 20:05 | 21 | 5.815 |
| 09/28/2026 20:05 | 100 | 5.815 |
| 09/28/2026 20:05 | 100 | 5.81 |
| 09/28/2026 20:04 | 21 | 5.815 |
| 09/28/2026 20:03 | 100 | 5.815 |
| 09/28/2026 20:03 | 100 | 5.815 |
| 09/28/2026 20:03 | 100 | 5.815 |
| 09/28/2026 20:02 | 100 | 5.815 |
| 09/28/2026 20:02 | 100 | 5.815 |
| 09/28/2026 20:01 | 200 | 5.81 |
| 09/28/2026 19:59 | 100 | 5.815 |
| 09/28/2026 19:59 | 100 | 5.82 |
| 09/28/2026 19:59 | 192 | 5.82 |
| 09/28/2026 19:49 | 100 | 5.815 |
| 09/28/2026 19:44 | 100 | 5.815 |
| 09/28/2026 19:44 | 100 | 5.815 |
| 09/28/2026 19:44 | 100 | 5.81 |
| 09/28/2026 19:44 | 100 | 5.81 |
| 09/28/2026 19:44 | 100 | 5.81 |
| 09/28/2026 19:44 | 100 | 5.81 |
| 09/28/2026 19:44 | 100 | 5.81 |
| 09/28/2026 19:44 | 100 | 5.81 |
| 09/28/2026 19:44 | 100 | 5.81 |
| 09/28/2026 19:44 | 100 | 5.81 |
| 09/28/2026 19:44 | 100 | 5.81 |
| 09/28/2026 19:44 | 100 | 5.81 |
| 09/28/2026 19:44 | 100 | 5.81 |
| 09/28/2026 19:44 | 200 | 5.81 |
| 09/28/2026 19:39 | 12 | 5.805 |
| 09/28/2026 19:39 | 100 | 5.80 |
| 09/28/2026 19:39 | 12 | 5.805 |
| 09/28/2026 19:37 | 100 | 5.80 |
| 09/28/2026 19:34 | 100 | 5.805 |
| 09/28/2026 19:31 | 100 | 5.805 |
| 09/28/2026 19:29 | 121 | 5.805 |
| 09/28/2026 19:29 | 100 | 5.80 |
| 09/28/2026 19:26 | 100 | 5.805 |
| 09/28/2026 19:25 | 1 | 5.805 |
| 09/28/2026 19:23 | 1 | 5.805 |
| 09/28/2026 19:22 | 203 | 5.80 |
| 09/28/2026 19:22 | 397 | 5.80 |
| 09/28/2026 19:22 | 100 | 5.80 |
| 09/28/2026 19:22 | 1200 | 5.80 |
| 09/28/2026 19:22 | 300 | 5.80 |
| 09/28/2026 19:22 | 300 | 5.80 |
| 09/28/2026 19:20 | 100 | 5.795 |
| 09/28/2026 19:20 | 100 | 5.79 |
| 09/28/2026 19:20 | 200 | 5.80 |
| 09/28/2026 19:20 | 135 | 5.80 |
| 09/28/2026 19:20 | 40 | 5.80 |
| 09/28/2026 19:20 | 100 | 5.80 |
| 09/28/2026 19:20 | 200 | 5.80 |
| 09/28/2026 19:20 | 100 | 5.80 |
| 09/28/2026 19:18 | 150 | 5.805 |
| 09/28/2026 19:15 | 300 | 5.80 |
| 09/28/2026 19:15 | 100 | 5.80 |
| 09/28/2026 19:15 | 947 | 5.80 |
| 09/28/2026 19:15 | 53 | 5.80 |
| 09/28/2026 19:15 | 100 | 5.80 |
| 09/28/2026 19:15 | 142 | 5.80 |
| 09/28/2026 19:15 | 20 | 5.80 |
| 09/28/2026 19:14 | 100 | 5.81 |
| 09/28/2026 19:14 | 53 | 5.81 |
| 09/28/2026 19:13 | 100 | 5.80 |
| 09/28/2026 19:13 | 327 | 5.80 |
| 09/28/2026 19:13 | 60 | 5.80 |
| 09/28/2026 19:13 | 8 | 5.80 |
| 09/28/2026 19:13 | 5 | 5.80 |
| 09/28/2026 19:13 | 100 | 5.81 |
| 09/28/2026 19:13 | 100 | 5.81 |
| 09/28/2026 19:13 | 137 | 5.81 |
| 09/28/2026 19:13 | 100 | 5.81 |
| 09/28/2026 19:13 | 142 | 5.81 |
| 09/28/2026 19:13 | 100 | 5.81 |
| 09/28/2026 19:12 | 57 | 5.815 |
| 09/28/2026 19:12 | 100 | 5.82 |
| 09/28/2026 19:12 | 200 | 5.82 |
| 09/28/2026 19:12 | 100 | 5.81 |
| 09/28/2026 19:12 | 200 | 5.81 |
| 09/28/2026 19:12 | 100 | 5.81 |
| 09/28/2026 19:12 | 100 | 5.805 |
| 09/28/2026 19:12 | 300 | 5.81 |
| 09/28/2026 19:12 | 100 | 5.81 |
| 09/28/2026 19:11 | 100 | 5.80 |
| 09/28/2026 19:11 | 40 | 5.80 |
| 09/28/2026 19:11 | 100 | 5.80 |
| 09/28/2026 19:11 | 200 | 5.80 |
| 09/28/2026 19:11 | 146 | 5.80 |
| 09/28/2026 19:11 | 100 | 5.80 |
| 09/28/2026 19:11 | 100 | 5.80 |
| 09/28/2026 19:11 | 300 | 5.80 |
| 09/28/2026 19:11 | 46 | 5.80 |
| 09/28/2026 19:11 | 100 | 5.79 |
| 09/28/2026 19:11 | 100 | 5.79 |
| 09/28/2026 19:11 | 399 | 5.79 |
| 09/28/2026 19:11 | 100 | 5.79 |
| 09/28/2026 19:11 | 100 | 5.785 |
| 09/28/2026 19:11 | 1 | 5.79 |
| 09/28/2026 19:11 | 84 | 5.78 |
| 09/28/2026 19:11 | 1100 | 5.78 |
| 09/28/2026 19:11 | 56 | 5.78 |
| 09/28/2026 19:11 | 60 | 5.78 |
| 09/28/2026 19:11 | 8 | 5.78 |
| 09/28/2026 19:11 | 8 | 5.78 |
| 09/28/2026 19:11 | 100 | 5.77 |
| 09/28/2026 19:11 | 100 | 5.77 |
| 09/28/2026 19:11 | 184 | 5.77 |
| 09/28/2026 19:11 | 100 | 5.77 |
| 09/28/2026 19:11 | 100 | 5.77 |
| 09/28/2026 19:11 | 45 | 5.77 |
| 09/28/2026 19:10 | 55 | 5.77 |
| 09/28/2026 19:09 | 100 | 5.77 |
| 09/28/2026 19:09 | 100 | 5.765 |
| 09/28/2026 19:09 | 100 | 5.76 |
| 09/28/2026 19:09 | 100 | 5.765 |
| 09/28/2026 19:08 | 194 | 5.765 |
| 09/28/2026 19:08 | 100 | 5.76 |
| 09/28/2026 19:08 | 100 | 5.76 |
| 09/28/2026 19:08 | 1100 | 5.76 |
| 09/28/2026 19:08 | 200 | 5.76 |
| 09/28/2026 19:06 | 100 | 5.755 |
| 09/28/2026 19:04 | 100 | 5.755 |
| 09/28/2026 19:04 | 50 | 5.755 |
| 09/28/2026 19:04 | 150 | 5.755 |
| 09/28/2026 19:02 | 100 | 5.75 |
| 09/28/2026 19:02 | 100 | 5.755 |
| 09/28/2026 19:02 | 150 | 5.755 |
| 09/28/2026 19:01 | 100 | 5.755 |
| 09/28/2026 19:01 | 522 | 5.76 |
| 09/28/2026 19:01 | 100 | 5.76 |
| 09/28/2026 19:01 | 278 | 5.76 |
| 09/28/2026 19:01 | 100 | 5.76 |
| 09/28/2026 19:01 | 100 | 5.76 |
| 09/28/2026 19:01 | 100 | 5.76 |
| 09/28/2026 19:01 | 100 | 5.76 |
| 09/28/2026 19:01 | 139 | 5.76 |
| 09/28/2026 19:01 | 100 | 5.76 |
| 09/28/2026 19:01 | 100 | 5.76 |
| 09/28/2026 19:01 | 100 | 5.76 |
| 09/28/2026 19:01 | 100 | 5.76 |
| 09/28/2026 18:59 | 100 | 5.76 |
| 09/28/2026 18:58 | 48 | 5.765 |
| 09/28/2026 18:56 | 100 | 5.765 |
| 09/28/2026 18:56 | 48 | 5.76 |
| 09/28/2026 18:56 | 52 | 5.76 |
| 09/28/2026 18:55 | 4 | 5.75 |
| 09/28/2026 18:55 | 496 | 5.75 |
| 09/28/2026 18:55 | 100 | 5.75 |
| 09/28/2026 18:54 | 55 | 5.745 |
| 09/28/2026 18:54 | 100 | 5.745 |
| 09/28/2026 18:54 | 400 | 5.74 |
| 09/28/2026 18:54 | 100 | 5.74 |
| 09/28/2026 18:52 | 100 | 5.735 |
| 09/28/2026 18:49 | 100 | 5.735 |
| 09/28/2026 18:49 | 50 | 5.74 |
| 09/28/2026 18:49 | 100 | 5.74 |
| 09/28/2026 18:49 | 135 | 5.74 |
| 09/28/2026 18:48 | 100 | 5.74 |
| 09/28/2026 18:48 | 100 | 5.745 |
| 09/28/2026 18:48 | 150 | 5.745 |
| 09/28/2026 18:46 | 100 | 5.75 |
| 09/28/2026 18:46 | 100 | 5.75 |
| 09/28/2026 18:46 | 145 | 5.75 |
| 09/28/2026 18:46 | 400 | 5.75 |
| 09/28/2026 18:45 | 21 | 5.75 |
| 09/28/2026 18:45 | 167 | 5.75 |
| 09/28/2026 18:45 | 100 | 5.75 |
| 09/28/2026 18:45 | 511 | 5.75 |
| 09/28/2026 18:44 | 54 | 5.75 |
| 09/28/2026 18:44 | 100 | 5.75 |
| 09/28/2026 18:44 | 1135 | 5.75 |
| 09/28/2026 18:44 | 300 | 5.75 |
| 09/28/2026 18:43 | 100 | 5.75 |
| 09/28/2026 18:43 | 100 | 5.75 |
| 09/28/2026 18:43 | 43 | 5.75 |
| 09/28/2026 18:43 | 100 | 5.75 |
| 09/28/2026 18:43 | 90 | 5.75 |
| 09/28/2026 18:43 | 10 | 5.75 |
| 09/28/2026 18:43 | 100 | 5.75 |
| 09/28/2026 18:42 | 90 | 5.75 |
| 09/28/2026 18:42 | 10 | 5.75 |
| 09/28/2026 18:42 | 100 | 5.755 |
| 09/28/2026 18:40 | 100 | 5.755 |
| 09/28/2026 18:40 | 11 | 5.76 |
| 09/28/2026 18:40 | 100 | 5.76 |
| 09/28/2026 18:40 | 100 | 5.76 |
| 09/28/2026 18:40 | 300 | 5.76 |
| 09/28/2026 18:39 | 100 | 5.76 |
| 09/28/2026 18:39 | 100 | 5.765 |
| 09/28/2026 18:38 | 100 | 5.77 |
| 09/28/2026 18:38 | 200 | 5.77 |
| 09/28/2026 18:38 | 100 | 5.77 |
| 09/28/2026 18:38 | 100 | 5.77 |
| 09/28/2026 18:38 | 100 | 5.77 |
| 09/28/2026 18:38 | 100 | 5.77 |
| 09/28/2026 18:38 | 100 | 5.77 |
| 09/28/2026 18:37 | 100 | 5.77 |
| 09/28/2026 18:37 | 150 | 5.775 |
| 09/28/2026 18:36 | 100 | 5.77 |
| 09/28/2026 18:35 | 100 | 5.775 |
| 09/28/2026 18:35 | 100 | 5.77 |
| 09/28/2026 18:34 | 100 | 5.775 |
| 09/28/2026 18:33 | 100 | 5.77 |
| 09/28/2026 18:32 | 150 | 5.78 |
| 09/28/2026 18:32 | 100 | 5.78 |
| 09/28/2026 18:32 | 100 | 5.78 |
| 09/28/2026 18:32 | 400 | 5.78 |
| 09/28/2026 18:32 | 5 | 5.78 |
| 09/28/2026 18:32 | 100 | 5.78 |
| 09/28/2026 18:32 | 139 | 5.78 |
| 09/28/2026 18:32 | 150 | 5.785 |
| 09/28/2026 18:31 | 1 | 5.785 |
| 09/28/2026 18:31 | 100 | 5.785 |
| 09/28/2026 18:31 | 100 | 5.79 |
| 09/28/2026 18:31 | 100 | 5.79 |
| 09/28/2026 18:31 | 100 | 5.79 |
| 09/28/2026 18:31 | 135 | 5.79 |
| 09/28/2026 18:31 | 300 | 5.79 |
| 09/28/2026 18:31 | 100 | 5.79 |
| 09/28/2026 18:31 | 200 | 5.79 |
| 09/28/2026 18:31 | 100 | 5.79 |
| 09/28/2026 18:29 | 100 | 5.79 |
| 09/28/2026 18:29 | 100 | 5.79 |
| 09/28/2026 18:29 | 455 | 5.79 |
| 09/28/2026 18:29 | 45 | 5.79 |
| 09/28/2026 18:28 | 150 | 5.785 |
| 09/28/2026 18:28 | 100 | 5.785 |
| 09/28/2026 18:28 | 100 | 5.79 |
| 09/28/2026 18:27 | 14 | 5.79 |
| 09/28/2026 18:27 | 43 | 5.79 |
| 09/28/2026 18:27 | 100 | 5.79 |
| 09/28/2026 18:27 | 100 | 5.79 |
| 09/28/2026 18:27 | 100 | 5.79 |
| 09/28/2026 18:27 | 2200 | 5.79 |
| 09/28/2026 18:27 | 1000 | 5.79 |
| 09/28/2026 18:27 | 100 | 5.79 |
| 09/28/2026 18:27 | 200 | 5.79 |
| 09/28/2026 18:26 | 100 | 5.78 |
| 09/28/2026 18:26 | 200 | 5.78 |
| 09/28/2026 18:26 | 100 | 5.78 |
| 09/28/2026 18:26 | 100 | 5.78 |
| 09/28/2026 18:26 | 200 | 5.78 |
| 09/28/2026 18:26 | 100 | 5.78 |
| 09/28/2026 18:26 | 100 | 5.78 |
| 09/28/2026 18:26 | 500 | 5.78 |
| 09/28/2026 18:26 | 100 | 5.775 |
| 09/28/2026 18:26 | 100 | 5.775 |
| 09/28/2026 18:26 | 100 | 5.77 |
| 09/28/2026 18:26 | 100 | 5.77 |
| 09/28/2026 18:26 | 50 | 5.765 |
| 09/28/2026 18:26 | 50 | 5.765 |
| 09/28/2026 18:26 | 50 | 5.765 |
| 09/28/2026 18:26 | 122 | 5.765 |
| 09/28/2026 18:26 | 78 | 5.765 |
| 09/28/2026 18:25 | 100 | 5.765 |
| 09/28/2026 18:25 | 14 | 5.765 |
| 09/28/2026 18:25 | 100 | 5.76 |
| 09/28/2026 18:25 | 300 | 5.76 |
| 09/28/2026 18:25 | 78 | 5.755 |
| 09/28/2026 18:24 | 399 | 5.755 |
| 09/28/2026 18:24 | 300 | 5.75 |
| 09/28/2026 18:24 | 100 | 5.75 |
| 09/28/2026 18:24 | 175 | 5.75 |
| 09/28/2026 18:24 | 188 | 5.75 |
| 09/28/2026 18:24 | 173 | 5.75 |
| 09/28/2026 18:24 | 2 | 5.75 |
| 09/28/2026 18:22 | 100 | 5.74 |
| 09/28/2026 18:22 | 100 | 5.74 |
| 09/28/2026 18:22 | 1700 | 5.74 |
| 09/28/2026 18:22 | 400 | 5.74 |
| 09/28/2026 18:22 | 100 | 5.74 |
| 09/28/2026 18:22 | 96 | 5.74 |
| 09/28/2026 18:22 | 100 | 5.74 |
| 09/28/2026 18:22 | 100 | 5.74 |
| 09/28/2026 18:22 | 300 | 5.74 |
| 09/28/2026 18:22 | 200 | 5.74 |
| 09/28/2026 18:22 | 138 | 5.74 |
| 09/28/2026 18:22 | 200 | 5.74 |
| 09/28/2026 18:22 | 100 | 5.745 |
| 09/28/2026 18:21 | 68 | 5.745 |
| 09/28/2026 18:21 | 100 | 5.745 |
| 09/28/2026 18:21 | 200 | 5.75 |
| 09/28/2026 18:21 | 143 | 5.75 |
| 09/28/2026 18:21 | 400 | 5.75 |
| 09/28/2026 18:20 | 100 | 5.755 |
| 09/28/2026 18:20 | 100 | 5.75 |
| 09/28/2026 18:20 | 300 | 5.75 |
| 09/28/2026 18:20 | 3 | 5.75 |
| 09/28/2026 18:20 | 60 | 5.75 |
| 09/28/2026 18:20 | 84 | 5.745 |
| 09/28/2026 18:20 | 163 | 5.74 |
| 09/28/2026 18:20 | 100 | 5.74 |
| 09/28/2026 18:20 | 1 | 5.74 |
| 09/28/2026 18:20 | 37 | 5.74 |
| 09/28/2026 18:20 | 75 | 5.74 |
| 09/28/2026 18:20 | 99 | 5.74 |
| 09/28/2026 18:20 | 100 | 5.74 |
| 09/28/2026 18:20 | 299 | 5.74 |
| 09/28/2026 18:20 | 1 | 5.74 |
| 09/28/2026 18:20 | 100 | 5.735 |
| 09/28/2026 18:20 | 100 | 5.73 |
| 09/28/2026 18:20 | 100 | 5.73 |
| 09/28/2026 18:20 | 200 | 5.73 |
| 09/28/2026 18:20 | 100 | 5.73 |
| 09/28/2026 18:20 | 200 | 5.73 |
| 09/28/2026 18:20 | 100 | 5.73 |
| 09/28/2026 18:20 | 1300 | 5.73 |
| 09/28/2026 18:20 | 400 | 5.73 |
| 09/28/2026 18:19 | 180 | 5.725 |
| 09/28/2026 18:19 | 118 | 5.725 |
| 09/28/2026 18:19 | 100 | 5.725 |
| 09/28/2026 18:19 | 150 | 5.73 |
| 09/28/2026 18:19 | 200 | 5.73 |
| 09/28/2026 18:19 | 350 | 5.73 |
| 09/28/2026 18:19 | 100 | 5.73 |
| 09/28/2026 18:19 | 200 | 5.73 |
| 09/28/2026 18:19 | 100 | 5.73 |
| 09/28/2026 18:19 | 200 | 5.73 |
| 09/28/2026 18:19 | 16 | 5.73 |
| 09/28/2026 18:19 | 141 | 5.73 |
| 09/28/2026 18:18 | 32 | 5.735 |
| 09/28/2026 18:18 | 39 | 5.735 |
| 09/28/2026 18:18 | 61 | 5.735 |
| 09/28/2026 18:17 | 58 | 5.735 |
| 09/28/2026 18:17 | 10 | 5.735 |
| 09/28/2026 18:17 | 28 | 5.74 |
| 09/28/2026 18:17 | 100 | 5.74 |
| 09/28/2026 18:17 | 100 | 5.74 |
| 09/28/2026 18:17 | 200 | 5.74 |
| 09/28/2026 18:17 | 200 | 5.74 |
| 09/28/2026 18:17 | 100 | 5.745 |
| 09/28/2026 18:17 | 100 | 5.74 |
| 09/28/2026 18:17 | 600 | 5.74 |
| 09/28/2026 18:17 | 100 | 5.74 |
| 09/28/2026 18:17 | 600 | 5.74 |
| 09/28/2026 18:17 | 200 | 5.74 |
| 09/28/2026 18:16 | 100 | 5.735 |
| 09/28/2026 18:16 | 100 | 5.735 |
| 09/28/2026 18:16 | 100 | 5.73 |
| 09/28/2026 18:16 | 712 | 5.73 |
| 09/28/2026 18:16 | 215 | 5.73 |
| 09/28/2026 18:16 | 1073 | 5.73 |
| 09/28/2026 18:16 | 988 | 5.73 |
| 09/28/2026 18:16 | 387 | 5.73 |
| 09/28/2026 18:16 | 81 | 5.73 |
| 09/28/2026 18:16 | 100 | 5.73 |
| 09/28/2026 18:16 | 100 | 5.73 |
| 09/28/2026 18:16 | 100 | 5.73 |
| 09/28/2026 18:16 | 100 | 5.73 |
| 09/28/2026 18:16 | 39 | 5.73 |
| 09/28/2026 18:16 | 5 | 5.73 |
| 09/28/2026 18:16 | 200 | 5.73 |
| 09/28/2026 18:16 | 200 | 5.73 |
| 09/28/2026 18:16 | 200 | 5.73 |
| 09/28/2026 18:16 | 200 | 5.73 |
| 09/28/2026 18:16 | 1700 | 5.73 |
| 09/28/2026 18:16 | 100 | 5.73 |
| 09/28/2026 18:16 | 100 | 5.73 |
| 09/28/2026 18:16 | 100 | 5.73 |
| 09/28/2026 18:16 | 100 | 5.725 |
| 09/28/2026 18:16 | 1200 | 5.72 |
| 09/28/2026 18:16 | 100 | 5.72 |
| 09/28/2026 18:16 | 100 | 5.72 |
| 09/28/2026 18:16 | 1700 | 5.72 |
| 09/28/2026 18:14 | 100 | 5.715 |
| 09/28/2026 18:13 | 100 | 5.715 |
| 09/28/2026 18:13 | 100 | 5.72 |
| 09/28/2026 18:13 | 300 | 5.72 |
| 09/28/2026 18:13 | 100 | 5.72 |
| 09/28/2026 18:13 | 200 | 5.72 |
| 09/28/2026 18:13 | 100 | 5.72 |
| 09/28/2026 18:13 | 1000 | 5.72 |
| 09/28/2026 18:13 | 5 | 5.72 |
| 09/28/2026 18:13 | 5 | 5.72 |
| 09/28/2026 18:13 | 12 | 5.72 |
| 09/28/2026 18:12 | 100 | 5.725 |
| 09/28/2026 18:12 | 100 | 5.725 |
| 09/28/2026 18:12 | 100 | 5.725 |
| 09/28/2026 18:12 | 100 | 5.725 |
| 09/28/2026 18:12 | 100 | 5.73 |
| 09/28/2026 18:12 | 200 | 5.73 |
| 09/28/2026 18:12 | 100 | 5.73 |
| 09/28/2026 18:12 | 200 | 5.73 |
| 09/28/2026 18:12 | 5 | 5.73 |
| 09/28/2026 18:12 | 5 | 5.73 |
| 09/28/2026 18:12 | 100 | 5.73 |
| 09/28/2026 18:12 | 100 | 5.73 |
| 09/28/2026 18:12 | 20 | 5.73 |
| 09/28/2026 18:12 | 100 | 5.73 |
| 09/28/2026 18:12 | 100 | 5.735 |
| 09/28/2026 18:12 | 100 | 5.74 |
| 09/28/2026 18:12 | 100 | 5.74 |
| 09/28/2026 18:12 | 200 | 5.74 |
| 09/28/2026 18:12 | 100 | 5.74 |
| 09/28/2026 18:12 | 100 | 5.74 |
| 09/28/2026 18:12 | 300 | 5.74 |
| 09/28/2026 18:12 | 100 | 5.74 |
| 09/28/2026 18:12 | 100 | 5.74 |
| 09/28/2026 18:12 | 100 | 5.74 |
| 09/28/2026 18:12 | 136 | 5.74 |
| 09/28/2026 18:12 | 400 | 5.74 |
| 09/28/2026 18:11 | 100 | 5.745 |
| 09/28/2026 18:07 | 100 | 5.75 |
| 09/28/2026 18:07 | 100 | 5.75 |
| 09/28/2026 18:07 | 133 | 5.75 |
| 09/28/2026 18:07 | 100 | 5.75 |
| 09/28/2026 18:06 | 100 | 5.75 |
| 09/28/2026 18:06 | 200 | 5.75 |
| 09/28/2026 18:06 | 100 | 5.75 |
| 09/28/2026 18:06 | 400 | 5.75 |
| 09/28/2026 18:06 | 500 | 5.75 |
| 09/28/2026 18:06 | 200 | 5.74 |
| 09/28/2026 18:06 | 100 | 5.74 |
| 09/28/2026 18:06 | 100 | 5.74 |
| 09/28/2026 18:06 | 400 | 5.74 |
| 09/28/2026 18:06 | 100 | 5.74 |
| 09/28/2026 18:06 | 100 | 5.74 |
| 09/28/2026 18:06 | 100 | 5.74 |
| 09/28/2026 18:06 | 175 | 5.74 |
| 09/28/2026 18:06 | 175 | 5.74 |
| 09/28/2026 18:04 | 100 | 5.735 |
| 09/28/2026 18:02 | 100 | 5.735 |
| 09/28/2026 18:02 | 100 | 5.735 |
| 09/28/2026 18:01 | 100 | 5.73 |
| 09/28/2026 18:01 | 100 | 5.73 |
| 09/28/2026 18:01 | 100 | 5.73 |
| 09/28/2026 18:01 | 200 | 5.73 |
| 09/28/2026 18:01 | 100 | 5.73 |
| 09/28/2026 18:01 | 100 | 5.73 |
| 09/28/2026 18:01 | 216 | 5.73 |
| 09/28/2026 18:01 | 300 | 5.73 |
| 09/28/2026 17:58 | 100 | 5.73 |
| 09/28/2026 17:58 | 100 | 5.725 |
| 09/28/2026 17:57 | 100 | 5.725 |
| 09/28/2026 17:56 | 100 | 5.725 |
| 09/28/2026 17:55 | 100 | 5.725 |
| 09/28/2026 17:54 | 100 | 5.725 |
| 09/28/2026 17:54 | 100 | 5.725 |
| 09/28/2026 17:53 | 100 | 5.725 |
| 09/28/2026 17:52 | 100 | 5.73 |
| 09/28/2026 17:52 | 100 | 5.73 |
| 09/28/2026 17:52 | 100 | 5.73 |
| 09/28/2026 17:52 | 100 | 5.73 |
| 09/28/2026 17:52 | 100 | 5.73 |
| 09/28/2026 17:51 | 100 | 5.73 |
| 09/28/2026 17:50 | 100 | 5.73 |
| 09/28/2026 17:50 | 100 | 5.735 |
| 09/28/2026 17:50 | 100 | 5.73 |
| 09/28/2026 17:49 | 100 | 5.73 |
| 09/28/2026 17:49 | 100 | 5.73 |
| 09/28/2026 17:48 | 100 | 5.73 |
| 09/28/2026 17:48 | 100 | 5.735 |
| 09/28/2026 17:48 | 100 | 5.74 |
| 09/28/2026 17:48 | 200 | 5.74 |
| 09/28/2026 17:48 | 100 | 5.74 |
| 09/28/2026 17:48 | 200 | 5.74 |
| 09/28/2026 17:48 | 100 | 5.74 |
| 09/28/2026 17:48 | 134 | 5.74 |
| 09/28/2026 17:48 | 100 | 5.74 |
| 09/28/2026 17:48 | 100 | 5.74 |
| 09/28/2026 17:48 | 145 | 5.74 |
| 09/28/2026 17:48 | 101 | 5.74 |
| 09/28/2026 17:48 | 100 | 5.74 |
| 09/28/2026 17:48 | 100 | 5.74 |
| 09/28/2026 17:45 | 99 | 5.74 |
| 09/28/2026 17:45 | 1 | 5.74 |
| 09/28/2026 17:44 | 100 | 5.745 |
| 09/28/2026 17:42 | 100 | 5.75 |
| 09/28/2026 17:42 | 100 | 5.75 |
| 09/28/2026 17:42 | 100 | 5.75 |
| 09/28/2026 17:42 | 100 | 5.75 |
| 09/28/2026 17:42 | 100 | 5.75 |
| 09/28/2026 17:42 | 91 | 5.75 |
| 09/28/2026 17:42 | 9 | 5.75 |
| 09/28/2026 17:42 | 46 | 5.75 |
| 09/28/2026 17:41 | 100 | 5.75 |
| 09/28/2026 17:41 | 554 | 5.75 |
| 09/28/2026 17:41 | 100 | 5.75 |
| 09/28/2026 17:41 | 100 | 5.75 |
| 09/28/2026 17:41 | 100 | 5.75 |
| 09/28/2026 17:41 | 100 | 5.75 |
| 09/28/2026 17:41 | 100 | 5.75 |
| 09/28/2026 17:41 | 100 | 5.75 |
| 09/28/2026 17:41 | 100 | 5.75 |
| 09/28/2026 17:41 | 100 | 5.75 |
| 09/28/2026 17:41 | 16 | 5.75 |
| 09/28/2026 17:41 | 100 | 5.75 |
| 09/28/2026 17:41 | 100 | 5.75 |
| 09/28/2026 17:41 | 100 | 5.75 |
| 09/28/2026 17:41 | 45 | 5.75 |
| 09/28/2026 17:40 | 100 | 5.75 |
| 09/28/2026 17:40 | 100 | 5.75 |
| 09/28/2026 17:40 | 1 | 5.755 |
| 09/28/2026 17:37 | 1 | 5.755 |
| 09/28/2026 17:36 | 100 | 5.75 |
| 09/28/2026 17:36 | 174 | 5.75 |
| 09/28/2026 17:36 | 26 | 5.75 |
| 09/28/2026 17:36 | 10 | 5.75 |
| 09/28/2026 17:36 | 285 | 5.75 |
| 09/28/2026 17:36 | 100 | 5.75 |
| 09/28/2026 17:36 | 100 | 5.75 |
| 09/28/2026 17:36 | 300 | 5.75 |
| 09/28/2026 17:36 | 87 | 5.75 |
| 09/28/2026 17:36 | 313 | 5.75 |
| 09/28/2026 17:34 | 100 | 5.745 |
| 09/28/2026 17:34 | 200 | 5.745 |
| 09/28/2026 17:34 | 100 | 5.75 |
| 09/28/2026 17:34 | 100 | 5.75 |
| 09/28/2026 17:34 | 200 | 5.75 |
| 09/28/2026 17:34 | 11 | 5.75 |
| 09/28/2026 17:34 | 100 | 5.75 |
| 09/28/2026 17:34 | 100 | 5.75 |
| 09/28/2026 17:34 | 500 | 5.75 |
| 09/28/2026 17:34 | 138 | 5.75 |
| 09/28/2026 17:34 | 100 | 5.75 |
| 09/28/2026 17:34 | 100 | 5.75 |
| 09/28/2026 17:34 | 100 | 5.75 |
| 09/28/2026 17:34 | 100 | 5.75 |
| 09/28/2026 17:32 | 4 | 5.755 |
| 09/28/2026 17:32 | 1 | 5.755 |
| 09/28/2026 17:32 | 1 | 5.76 |
| 09/28/2026 17:31 | 100 | 5.755 |
| 09/28/2026 17:31 | 100 | 5.75 |
| 09/28/2026 17:31 | 100 | 5.75 |
| 09/28/2026 17:31 | 400 | 5.75 |
| 09/28/2026 17:31 | 295 | 5.75 |
| 09/28/2026 17:30 | 200 | 5.74 |
| 09/28/2026 17:30 | 100 | 5.74 |
| 09/28/2026 17:30 | 100 | 5.74 |
| 09/28/2026 17:30 | 600 | 5.74 |
| 09/28/2026 17:29 | 100 | 5.735 |
| 09/28/2026 17:28 | 100 | 5.735 |
| 09/28/2026 17:28 | 1 | 5.74 |
| 09/28/2026 17:28 | 3 | 5.74 |
| 09/28/2026 17:27 | 100 | 5.74 |
| 09/28/2026 17:27 | 100 | 5.74 |
| 09/28/2026 17:27 | 133 | 5.74 |
| 09/28/2026 17:27 | 100 | 5.74 |
| 09/28/2026 17:27 | 100 | 5.74 |
| 09/28/2026 17:27 | 900 | 5.74 |
| 09/28/2026 17:27 | 100 | 5.74 |
| 09/28/2026 17:26 | 100 | 5.75 |
| 09/28/2026 17:26 | 100 | 5.75 |
| 09/28/2026 17:26 | 100 | 5.75 |
| 09/28/2026 17:26 | 44 | 5.75 |
| 09/28/2026 17:26 | 56 | 5.75 |
| 09/28/2026 17:26 | 100 | 5.75 |
| 09/28/2026 17:26 | 100 | 5.75 |
| 09/28/2026 17:26 | 100 | 5.75 |
| 09/28/2026 17:26 | 200 | 5.75 |
| 09/28/2026 17:26 | 100 | 5.75 |
| 09/28/2026 17:26 | 143 | 5.75 |
| 09/28/2026 17:26 | 100 | 5.75 |
| 09/28/2026 17:26 | 100 | 5.75 |
| 09/28/2026 17:26 | 100 | 5.75 |
| 09/28/2026 17:25 | 150 | 5.755 |
| 09/28/2026 17:25 | 100 | 5.755 |
| 09/28/2026 17:24 | 8 | 5.755 |
| 09/28/2026 17:24 | 100 | 5.755 |
| 09/28/2026 17:24 | 100 | 5.755 |
| 09/28/2026 17:20 | 34 | 5.76 |
| 09/28/2026 17:20 | 100 | 5.76 |
| 09/28/2026 17:20 | 100 | 5.76 |
| 09/28/2026 17:19 | 14 | 5.76 |
| 09/28/2026 17:19 | 100 | 5.76 |
| 09/28/2026 17:19 | 286 | 5.76 |
| 09/28/2026 17:19 | 200 | 5.76 |
| 09/28/2026 17:19 | 200 | 5.76 |
| 09/28/2026 17:19 | 100 | 5.76 |
| 09/28/2026 17:19 | 100 | 5.76 |
| 09/28/2026 17:19 | 295 | 5.76 |
| 09/28/2026 17:19 | 174 | 5.76 |
| 09/28/2026 17:19 | 100 | 5.76 |
| 09/28/2026 17:19 | 314 | 5.76 |
| 09/28/2026 17:19 | 100 | 5.76 |
| 09/28/2026 17:19 | 100 | 5.76 |
| 09/28/2026 17:19 | 486 | 5.76 |
| 09/28/2026 17:18 | 100 | 5.755 |
| 09/28/2026 17:17 | 100 | 5.755 |
| 09/28/2026 17:16 | 100 | 5.755 |
| 09/28/2026 17:16 | 100 | 5.755 |
| 09/28/2026 17:16 | 100 | 5.755 |
| 09/28/2026 17:16 | 100 | 5.755 |
| 09/28/2026 17:16 | 100 | 5.76 |
| 09/28/2026 17:16 | 100 | 5.76 |
| 09/28/2026 17:16 | 300 | 5.76 |
| 09/28/2026 17:16 | 200 | 5.76 |
| 09/28/2026 17:16 | 100 | 5.76 |
| 09/28/2026 17:16 | 100 | 5.76 |
| 09/28/2026 17:15 | 100 | 5.765 |
| 09/28/2026 17:15 | 340 | 5.76 |
| 09/28/2026 17:15 | 100 | 5.76 |
| 09/28/2026 17:15 | 700 | 5.76 |
| 09/28/2026 17:15 | 100 | 5.76 |
| 09/28/2026 17:15 | 2000 | 5.76 |
| 09/28/2026 17:15 | 200 | 5.76 |
| 09/28/2026 17:15 | 100 | 5.76 |
| 09/28/2026 17:14 | 100 | 5.76 |
| 09/28/2026 17:13 | 100 | 5.755 |
| 09/28/2026 17:12 | 100 | 5.755 |
| 09/28/2026 17:12 | 100 | 5.755 |
| 09/28/2026 17:12 | 100 | 5.755 |
| 09/28/2026 17:12 | 100 | 5.76 |
| 09/28/2026 17:12 | 133 | 5.76 |
| 09/28/2026 17:12 | 965 | 5.76 |
| 09/28/2026 17:11 | 35 | 5.76 |
| 09/28/2026 17:11 | 65 | 5.76 |
| 09/28/2026 17:11 | 100 | 5.765 |
| 09/28/2026 17:11 | 101 | 5.765 |
| 09/28/2026 17:10 | 100 | 5.765 |
| 09/28/2026 17:10 | 100 | 5.765 |
| 09/28/2026 17:09 | 35 | 5.76 |
| 09/28/2026 17:09 | 15 | 5.76 |
| 09/28/2026 17:09 | 20 | 5.76 |
| 09/28/2026 17:09 | 30 | 5.76 |
| 09/28/2026 17:08 | 100 | 5.765 |
| 09/28/2026 17:08 | 100 | 5.77 |
| 09/28/2026 17:08 | 100 | 5.77 |
| 09/28/2026 17:08 | 100 | 5.77 |
| 09/28/2026 17:08 | 100 | 5.77 |
| 09/28/2026 17:08 | 100 | 5.77 |
| 09/28/2026 17:08 | 143 | 5.77 |
| 09/28/2026 17:08 | 100 | 5.77 |
| 09/28/2026 17:08 | 135 | 5.77 |
| 09/28/2026 17:08 | 100 | 5.77 |
| 09/28/2026 17:08 | 900 | 5.77 |
| 09/28/2026 17:08 | 100 | 5.77 |
| 09/28/2026 17:08 | 57 | 5.77 |
| 09/28/2026 17:08 | 100 | 5.77 |
| 09/28/2026 17:08 | 43 | 5.77 |
| 09/28/2026 17:08 | 57 | 5.77 |
| 09/28/2026 17:08 | 100 | 5.77 |
| 09/28/2026 17:07 | 43 | 5.77 |
| 09/28/2026 17:07 | 57 | 5.77 |
| 09/28/2026 17:06 | 8 | 5.775 |
| 09/28/2026 17:06 | 100 | 5.77 |
| 09/28/2026 17:05 | 8 | 5.775 |
| 09/28/2026 17:03 | 100 | 5.78 |
| 09/28/2026 17:03 | 100 | 5.775 |
| 09/28/2026 17:02 | 100 | 5.78 |
| 09/28/2026 17:02 | 100 | 5.78 |
| 09/28/2026 17:02 | 100 | 5.78 |
| 09/28/2026 17:02 | 100 | 5.78 |
| 09/28/2026 17:02 | 100 | 5.78 |
| 09/28/2026 17:02 | 100 | 5.78 |
| 09/28/2026 17:02 | 200 | 5.78 |
| 09/28/2026 17:02 | 139 | 5.78 |
| 09/28/2026 17:02 | 100 | 5.78 |
| 09/28/2026 17:02 | 100 | 5.78 |
| 09/28/2026 17:02 | 4 | 5.78 |
| 09/28/2026 17:02 | 100 | 5.78 |
| 09/28/2026 17:02 | 2 | 5.78 |
| 09/28/2026 17:02 | 94 | 5.78 |
| 09/28/2026 17:01 | 100 | 5.785 |
| 09/28/2026 16:58 | 100 | 5.78 |
| 09/28/2026 16:58 | 100 | 5.78 |
| 09/28/2026 16:57 | 101 | 5.785 |
| 09/28/2026 16:57 | 100 | 5.79 |
| 09/28/2026 16:57 | 200 | 5.79 |
| 09/28/2026 16:57 | 100 | 5.79 |
| 09/28/2026 16:57 | 144 | 5.79 |
| 09/28/2026 16:57 | 300 | 5.79 |
| 09/28/2026 16:56 | 100 | 5.795 |
| 09/28/2026 16:56 | 100 | 5.79 |
| 09/28/2026 16:56 | 100 | 5.79 |
| 09/28/2026 16:56 | 100 | 5.79 |
| 09/28/2026 16:56 | 100 | 5.79 |
| 09/28/2026 16:56 | 173 | 5.79 |
| 09/28/2026 16:56 | 340 | 5.79 |
| 09/28/2026 16:56 | 500 | 5.79 |
| 09/28/2026 16:56 | 100 | 5.79 |
| 09/28/2026 16:56 | 100 | 5.79 |
| 09/28/2026 16:56 | 100 | 5.79 |
| 09/28/2026 16:56 | 100 | 5.785 |
| 09/28/2026 16:56 | 100 | 5.79 |
| 09/28/2026 16:56 | 16 | 5.78 |
| 09/28/2026 16:56 | 20 | 5.78 |
| 09/28/2026 16:56 | 34 | 5.78 |
| 09/28/2026 16:56 | 137 | 5.78 |
| 09/28/2026 16:56 | 135 | 5.78 |
| 09/28/2026 16:56 | 100 | 5.78 |
| 09/28/2026 16:56 | 100 | 5.78 |
| 09/28/2026 16:56 | 573 | 5.78 |
| 09/28/2026 16:56 | 327 | 5.78 |
| 09/28/2026 16:56 | 100 | 5.78 |
| 09/28/2026 16:56 | 100 | 5.78 |
| 09/28/2026 16:56 | 100 | 5.78 |
| 09/28/2026 16:56 | 235 | 5.78 |
| 09/28/2026 16:56 | 200 | 5.785 |
| 09/28/2026 16:56 | 100 | 5.785 |
| 09/28/2026 16:54 | 100 | 5.79 |
| 09/28/2026 16:54 | 100 | 5.79 |
| 09/28/2026 16:52 | 100 | 5.785 |
| 09/28/2026 16:52 | 100 | 5.785 |
| 09/28/2026 16:52 | 100 | 5.785 |
| 09/28/2026 16:52 | 100 | 5.785 |
| 09/28/2026 16:51 | 100 | 5.79 |
| 09/28/2026 16:48 | 122 | 5.785 |
| 09/28/2026 16:47 | 100 | 5.785 |
| 09/28/2026 16:47 | 100 | 5.785 |
| 09/28/2026 16:42 | 4 | 5.785 |
| 09/28/2026 16:42 | 134 | 5.785 |
| 09/28/2026 16:41 | 28 | 5.785 |
| 09/28/2026 16:41 | 100 | 5.785 |
| 09/28/2026 16:41 | 100 | 5.785 |
| 09/28/2026 16:38 | 100 | 5.785 |
| 09/28/2026 16:38 | 92 | 5.79 |
| 09/28/2026 16:38 | 200 | 5.79 |
| 09/28/2026 16:38 | 100 | 5.79 |
| 09/28/2026 16:38 | 142 | 5.79 |
| 09/28/2026 16:38 | 200 | 5.79 |
| 09/28/2026 16:38 | 100 | 5.795 |
| 09/28/2026 16:38 | 200 | 5.80 |
| 09/28/2026 16:38 | 100 | 5.80 |
| 09/28/2026 16:38 | 132 | 5.80 |
| 09/28/2026 16:38 | 135 | 5.80 |
| 09/28/2026 16:38 | 200 | 5.80 |
| 09/28/2026 16:38 | 100 | 5.80 |
| 09/28/2026 16:38 | 400 | 5.80 |
| 09/28/2026 16:37 | 100 | 5.805 |
| 09/28/2026 16:37 | 100 | 5.80 |
| 09/28/2026 16:37 | 200 | 5.80 |
| 09/28/2026 16:37 | 100 | 5.80 |
| 09/28/2026 16:37 | 1500 | 5.80 |
| 09/28/2026 16:36 | 100 | 5.795 |
| 09/28/2026 16:33 | 129 | 5.795 |
| 09/28/2026 16:32 | 125 | 5.795 |
| 09/28/2026 16:31 | 100 | 5.795 |
| 09/28/2026 16:31 | 85 | 5.80 |
| 09/28/2026 16:31 | 15 | 5.80 |
| 09/28/2026 16:31 | 100 | 5.80 |
| 09/28/2026 16:31 | 200 | 5.80 |
| 09/28/2026 16:31 | 100 | 5.80 |
| 09/28/2026 16:31 | 100 | 5.80 |
| 09/28/2026 16:31 | 100 | 5.80 |
| 09/28/2026 16:31 | 144 | 5.80 |
| 09/28/2026 16:31 | 300 | 5.80 |
| 09/28/2026 16:30 | 1600 | 5.80 |
| 09/28/2026 16:30 | 100 | 5.80 |
| 09/28/2026 16:27 | 100 | 5.79 |
| 09/28/2026 16:27 | 200 | 5.79 |
| 09/28/2026 16:27 | 100 | 5.79 |
| 09/28/2026 16:27 | 400 | 5.79 |
| 09/28/2026 16:27 | 100 | 5.79 |
| 09/28/2026 16:22 | 100 | 5.79 |
| 09/28/2026 16:22 | 49 | 5.79 |
| 09/28/2026 16:20 | 100 | 5.80 |
| 09/28/2026 16:20 | 100 | 5.80 |
| 09/28/2026 16:20 | 200 | 5.80 |
| 09/28/2026 16:20 | 20 | 5.80 |
| 09/28/2026 16:19 | 149 | 5.805 |
| 09/28/2026 16:19 | 51 | 5.805 |
| 09/28/2026 16:19 | 100 | 5.81 |
| 09/28/2026 16:19 | 300 | 5.81 |
| 09/28/2026 16:19 | 140 | 5.81 |
| 09/28/2026 16:19 | 100 | 5.81 |
| 09/28/2026 16:19 | 21 | 5.81 |
| 09/28/2026 16:19 | 5 | 5.81 |
| 09/28/2026 16:19 | 5 | 5.81 |
| 09/28/2026 16:19 | 100 | 5.82 |
| 09/28/2026 16:19 | 200 | 5.82 |
| 09/28/2026 16:19 | 100 | 5.82 |
| 09/28/2026 16:19 | 100 | 5.82 |
| 09/28/2026 16:19 | 100 | 5.82 |
| 09/28/2026 16:19 | 139 | 5.82 |
| 09/28/2026 16:19 | 100 | 5.82 |
| 09/28/2026 16:19 | 100 | 5.82 |
| 09/28/2026 16:19 | 100 | 5.82 |
| 09/28/2026 16:19 | 100 | 5.82 |
| 09/28/2026 16:19 | 132 | 5.82 |
| 09/28/2026 16:19 | 100 | 5.825 |
| 09/28/2026 16:19 | 100 | 5.825 |
| 09/28/2026 16:17 | 60 | 5.825 |
| 09/28/2026 16:17 | 100 | 5.825 |
| 09/28/2026 16:16 | 100 | 5.825 |
| 09/28/2026 16:16 | 150 | 5.825 |
| 09/28/2026 16:15 | 100 | 5.82 |
| 09/28/2026 16:15 | 389 | 5.82 |
| 09/28/2026 16:12 | 11 | 5.82 |
| 09/28/2026 16:11 | 40 | 5.82 |
| 09/28/2026 16:11 | 60 | 5.82 |
| 09/28/2026 16:11 | 40 | 5.82 |
| 09/28/2026 16:11 | 132 | 5.82 |
| 09/28/2026 16:11 | 100 | 5.82 |
| 09/28/2026 16:11 | 83 | 5.82 |
| 09/28/2026 16:11 | 117 | 5.82 |
| 09/28/2026 16:11 | 200 | 5.82 |
| 09/28/2026 16:11 | 257 | 5.82 |
| 09/28/2026 16:11 | 243 | 5.82 |
| 09/28/2026 16:11 | 200 | 5.82 |
| 09/28/2026 16:11 | 200 | 5.82 |
| 09/28/2026 16:11 | 89 | 5.82 |
| 09/28/2026 16:09 | 11 | 5.82 |
| 09/28/2026 16:07 | 500 | 5.81 |
| 09/28/2026 16:07 | 200 | 5.81 |
| 09/28/2026 16:06 | 100 | 5.805 |
| 09/28/2026 16:05 | 100 | 5.80 |
| 09/28/2026 16:04 | 100 | 5.805 |
| 09/28/2026 16:03 | 100 | 5.805 |
| 09/28/2026 16:03 | 56 | 5.80 |
| 09/28/2026 16:03 | 189 | 5.80 |
| 09/28/2026 16:00 | 11 | 5.80 |
| 09/28/2026 16:00 | 100 | 5.81 |
| 09/28/2026 16:00 | 300 | 5.81 |
| 09/28/2026 16:00 | 100 | 5.81 |
| 09/28/2026 15:59 | 403 | 5.81 |
| 09/28/2026 15:59 | 597 | 5.81 |
| 09/28/2026 15:59 | 200 | 5.81 |
| 09/28/2026 15:59 | 100 | 5.81 |
| 09/28/2026 15:59 | 8 | 5.81 |
| 09/28/2026 15:59 | 162 | 5.81 |
| 09/28/2026 15:59 | 100 | 5.805 |
| 09/28/2026 15:59 | 400 | 5.81 |
| 09/28/2026 15:59 | 100 | 5.815 |
| 09/28/2026 15:59 | 100 | 5.81 |
| 09/28/2026 15:59 | 100 | 5.81 |
| 09/28/2026 15:59 | 200 | 5.81 |
| 09/28/2026 15:59 | 100 | 5.81 |
| 09/28/2026 15:59 | 300 | 5.81 |
| 09/28/2026 15:59 | 100 | 5.81 |
| 09/28/2026 15:59 | 9 | 5.81 |
| 09/28/2026 15:59 | 8 | 5.81 |
| 09/28/2026 15:59 | 100 | 5.81 |
| 09/28/2026 15:59 | 100 | 5.805 |
| 09/28/2026 15:59 | 9 | 5.80 |
| 09/28/2026 15:59 | 100 | 5.80 |
| 09/28/2026 15:58 | 398 | 5.79 |
| 09/28/2026 15:58 | 2 | 5.79 |
| 09/28/2026 15:57 | 100 | 5.785 |
| 09/28/2026 15:57 | 100 | 5.78 |
| 09/28/2026 15:57 | 458 | 5.79 |
| 09/28/2026 15:57 | 5 | 5.79 |
| 09/28/2026 15:56 | 100 | 5.795 |
| 09/28/2026 15:56 | 100 | 5.80 |
| 09/28/2026 15:54 | 100 | 5.805 |
| 09/28/2026 15:54 | 400 | 5.81 |
| 09/28/2026 15:54 | 200 | 5.81 |
| 09/28/2026 15:52 | 100 | 5.81 |
| 09/28/2026 15:51 | 50 | 5.80 |
| 09/28/2026 15:51 | 100 | 5.805 |
| 09/28/2026 15:51 | 100 | 5.805 |
| 09/28/2026 15:51 | 200 | 5.80 |
| 09/28/2026 15:51 | 24 | 5.80 |
| 09/28/2026 15:51 | 100 | 5.79 |
| 09/28/2026 15:51 | 100 | 5.79 |
| 09/28/2026 15:51 | 100 | 5.79 |
| 09/28/2026 15:51 | 200 | 5.79 |
| 09/28/2026 15:51 | 100 | 5.78 |
| 09/28/2026 15:51 | 100 | 5.78 |
| 09/28/2026 15:49 | 100 | 5.775 |
| 09/28/2026 15:49 | 179 | 5.77 |
| 09/28/2026 15:49 | 11 | 5.77 |
| 09/28/2026 15:45 | 1 | 5.75 |
| 09/28/2026 15:45 | 1 | 5.76 |
| 09/28/2026 15:44 | 100 | 5.75 |
| 09/28/2026 15:44 | 200 | 5.755 |
| 09/28/2026 15:44 | 144 | 5.755 |
| 09/28/2026 15:44 | 210 | 5.76 |
| 09/28/2026 15:44 | 209 | 5.76 |
| 09/28/2026 15:44 | 200 | 5.76 |
| 09/28/2026 15:43 | 1 | 5.765 |
| 09/28/2026 15:43 | 4 | 5.765 |
| 09/28/2026 15:43 | 19 | 5.765 |
| 09/28/2026 15:42 | 96 | 5.765 |
| 09/28/2026 15:42 | 10 | 5.77 |
| 09/28/2026 15:41 | 398 | 5.76 |
| 09/28/2026 15:40 | 100 | 5.76 |
| 09/28/2026 15:40 | 502 | 5.76 |
| 09/28/2026 15:38 | 100 | 5.75 |
| 09/28/2026 15:38 | 100 | 5.75 |
| 09/28/2026 15:38 | 300 | 5.75 |
| 09/28/2026 15:38 | 300 | 5.75 |
| 09/28/2026 15:38 | 13 | 5.76 |
| 09/28/2026 15:38 | 42 | 5.76 |
| 09/28/2026 15:38 | 3 | 5.76 |
| 09/28/2026 15:38 | 118 | 5.76 |
| 09/28/2026 15:38 | 123 | 5.76 |
| 09/28/2026 15:38 | 177 | 5.76 |
| 09/28/2026 15:38 | 100 | 5.76 |
| 09/28/2026 15:37 | 48 | 5.76 |
| 09/28/2026 15:37 | 52 | 5.76 |
| 09/28/2026 15:37 | 500 | 5.75 |
| 09/28/2026 15:37 | 1000 | 5.75 |
| 09/28/2026 15:37 | 100 | 5.75 |
| 09/28/2026 15:36 | 100 | 5.74 |
| 09/28/2026 15:36 | 200 | 5.74 |
| 09/28/2026 15:36 | 200 | 5.74 |
| 09/28/2026 15:36 | 15 | 5.74 |
| 09/28/2026 15:36 | 200 | 5.76 |
| 09/28/2026 15:36 | 100 | 5.76 |
| 09/28/2026 15:36 | 8 | 5.76 |
| 09/28/2026 15:36 | 5 | 5.76 |
| 09/28/2026 15:36 | 100 | 5.77 |
| 09/28/2026 15:36 | 400 | 5.78 |
| 09/28/2026 15:36 | 60 | 5.78 |
| 09/28/2026 15:35 | 100 | 5.79 |
| 09/28/2026 15:35 | 200 | 5.79 |
| 09/28/2026 15:35 | 100 | 5.77 |
| 09/28/2026 15:33 | 100 | 5.76 |
| 09/28/2026 15:33 | 763 | 5.76 |
| 09/28/2026 15:33 | 125 | 5.76 |
| 09/28/2026 15:32 | 13 | 5.76 |
| 09/28/2026 15:32 | 99 | 5.76 |
| 09/28/2026 15:31 | 100 | 5.76 |
| 09/28/2026 15:31 | 100 | 5.77 |
| 09/28/2026 15:30 | 50 | 5.74 |
| 09/28/2026 15:30 | 50 | 5.74 |
| 09/28/2026 15:30 | 150 | 5.74 |
| 09/28/2026 15:30 | 2148 | 5.71 |
| 09/28/2026 15:30 | 2148 | 5.71 |