Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.90
-0.12
(
-1.71% )
|
6.89
|
7,300 |
6.90
|
32,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 141318 | 6.90 |
| 07/27/2026 21:59 | 100 | 6.90 |
| 07/27/2026 21:59 | 600 | 6.90 |
| 07/27/2026 21:59 | 600 | 6.90 |
| 07/27/2026 21:59 | 100 | 6.895 |
| 07/27/2026 21:59 | 3693 | 6.90 |
| 07/27/2026 21:59 | 607 | 6.90 |
| 07/27/2026 21:59 | 2 | 6.895 |
| 07/27/2026 21:59 | 200 | 6.90 |
| 07/27/2026 21:59 | 2300 | 6.90 |
| 07/27/2026 21:59 | 3200 | 6.90 |
| 07/27/2026 21:59 | 1 | 6.895 |
| 07/27/2026 21:59 | 231 | 6.90 |
| 07/27/2026 21:59 | 10969 | 6.90 |
| 07/27/2026 21:59 | 1 | 6.90 |
| 07/27/2026 21:59 | 100 | 6.90 |
| 07/27/2026 21:59 | 500 | 6.90 |
| 07/27/2026 21:59 | 515 | 6.90 |
| 07/27/2026 21:59 | 85 | 6.895 |
| 07/27/2026 21:59 | 95 | 6.895 |
| 07/27/2026 21:59 | 1 | 6.895 |
| 07/27/2026 21:59 | 2 | 6.895 |
| 07/27/2026 21:59 | 2 | 6.895 |
| 07/27/2026 21:59 | 3 | 6.90 |
| 07/27/2026 21:59 | 2 | 6.895 |
| 07/27/2026 21:59 | 443 | 6.90 |
| 07/27/2026 21:59 | 100 | 6.895 |
| 07/27/2026 21:59 | 100 | 6.895 |
| 07/27/2026 21:59 | 61 | 6.90 |
| 07/27/2026 21:59 | 161 | 6.895 |
| 07/27/2026 21:59 | 2 | 6.895 |
| 07/27/2026 21:59 | 1 | 6.895 |
| 07/27/2026 21:59 | 3078 | 6.90 |
| 07/27/2026 21:59 | 23 | 6.895 |
| 07/27/2026 21:59 | 199 | 6.895 |
| 07/27/2026 21:59 | 1 | 6.895 |
| 07/27/2026 21:59 | 3 | 6.895 |
| 07/27/2026 21:59 | 1 | 6.895 |
| 07/27/2026 21:59 | 100 | 6.895 |
| 07/27/2026 21:59 | 277 | 6.895 |
| 07/27/2026 21:59 | 1 | 6.895 |
| 07/27/2026 21:59 | 1 | 6.895 |
| 07/27/2026 21:59 | 1 | 6.895 |
| 07/27/2026 21:59 | 3 | 6.895 |
| 07/27/2026 21:59 | 1 | 6.895 |
| 07/27/2026 21:59 | 100 | 6.90 |
| 07/27/2026 21:59 | 3123 | 6.90 |
| 07/27/2026 21:59 | 300 | 6.90 |
| 07/27/2026 21:59 | 700 | 6.90 |
| 07/27/2026 21:59 | 7 | 6.90 |
| 07/27/2026 21:59 | 100 | 6.90 |
| 07/27/2026 21:59 | 2 | 6.895 |
| 07/27/2026 21:59 | 100 | 6.895 |
| 07/27/2026 21:59 | 1 | 6.895 |
| 07/27/2026 21:59 | 1 | 6.895 |
| 07/27/2026 21:59 | 1 | 6.895 |
| 07/27/2026 21:59 | 1 | 6.895 |
| 07/27/2026 21:59 | 3 | 6.895 |
| 07/27/2026 21:59 | 1 | 6.895 |
| 07/27/2026 21:59 | 44 | 6.895 |
| 07/27/2026 21:59 | 18 | 6.895 |
| 07/27/2026 21:59 | 82 | 6.895 |
| 07/27/2026 21:59 | 3 | 6.895 |
| 07/27/2026 21:59 | 1 | 6.895 |
| 07/27/2026 21:59 | 2 | 6.895 |
| 07/27/2026 21:59 | 2 | 6.895 |
| 07/27/2026 21:59 | 1 | 6.895 |
| 07/27/2026 21:59 | 700 | 6.90 |
| 07/27/2026 21:59 | 700 | 6.90 |
| 07/27/2026 21:59 | 100 | 6.90 |
| 07/27/2026 21:59 | 1 | 6.895 |
| 07/27/2026 21:59 | 1 | 6.895 |
| 07/27/2026 21:59 | 100 | 6.895 |
| 07/27/2026 21:59 | 100 | 6.895 |
| 07/27/2026 21:59 | 92 | 6.895 |
| 07/27/2026 21:59 | 200 | 6.895 |
| 07/27/2026 21:59 | 100 | 6.895 |
| 07/27/2026 21:59 | 3 | 6.895 |
| 07/27/2026 21:59 | 1 | 6.895 |
| 07/27/2026 21:59 | 3 | 6.895 |
| 07/27/2026 21:59 | 100 | 6.895 |
| 07/27/2026 21:59 | 100 | 6.895 |
| 07/27/2026 21:59 | 256 | 6.895 |
| 07/27/2026 21:59 | 130 | 6.895 |
| 07/27/2026 21:59 | 3 | 6.895 |
| 07/27/2026 21:59 | 3 | 6.895 |
| 07/27/2026 21:59 | 3 | 6.895 |
| 07/27/2026 21:59 | 2 | 6.895 |
| 07/27/2026 21:59 | 3 | 6.895 |
| 07/27/2026 21:59 | 100 | 6.895 |
| 07/27/2026 21:59 | 2 | 6.895 |
| 07/27/2026 21:59 | 1 | 6.895 |
| 07/27/2026 21:59 | 100 | 6.895 |
| 07/27/2026 21:59 | 3 | 6.895 |
| 07/27/2026 21:59 | 96 | 6.895 |
| 07/27/2026 21:59 | 100 | 6.895 |
| 07/27/2026 21:59 | 100 | 6.895 |
| 07/27/2026 21:59 | 100 | 6.895 |
| 07/27/2026 21:59 | 100 | 6.895 |
| 07/27/2026 21:59 | 100 | 6.895 |
| 07/27/2026 21:59 | 100 | 6.895 |
| 07/27/2026 21:59 | 100 | 6.895 |
| 07/27/2026 21:59 | 200 | 6.89 |
| 07/27/2026 21:59 | 90 | 6.89 |
| 07/27/2026 21:59 | 23 | 6.89 |
| 07/27/2026 21:59 | 100 | 6.89 |
| 07/27/2026 21:59 | 100 | 6.895 |
| 07/27/2026 21:59 | 100 | 6.895 |
| 07/27/2026 21:59 | 233 | 6.895 |
| 07/27/2026 21:59 | 100 | 6.895 |
| 07/27/2026 21:59 | 233 | 6.895 |
| 07/27/2026 21:59 | 100 | 6.895 |
| 07/27/2026 21:59 | 233 | 6.895 |
| 07/27/2026 21:59 | 600 | 6.895 |
| 07/27/2026 21:59 | 100 | 6.895 |
| 07/27/2026 21:59 | 100 | 6.895 |
| 07/27/2026 21:59 | 100 | 6.895 |
| 07/27/2026 21:59 | 100 | 6.895 |
| 07/27/2026 21:59 | 100 | 6.895 |
| 07/27/2026 21:59 | 223 | 6.895 |
| 07/27/2026 21:58 | 1 | 6.895 |
| 07/27/2026 21:58 | 89 | 6.90 |
| 07/27/2026 21:58 | 100 | 6.90 |
| 07/27/2026 21:58 | 24 | 6.90 |
| 07/27/2026 21:58 | 200 | 6.90 |
| 07/27/2026 21:58 | 449 | 6.90 |
| 07/27/2026 21:58 | 7 | 6.90 |
| 07/27/2026 21:58 | 800 | 6.90 |
| 07/27/2026 21:58 | 7 | 6.90 |
| 07/27/2026 21:58 | 286 | 6.90 |
| 07/27/2026 21:58 | 128 | 6.90 |
| 07/27/2026 21:58 | 144 | 6.90 |
| 07/27/2026 21:58 | 390 | 6.90 |
| 07/27/2026 21:58 | 300 | 6.90 |
| 07/27/2026 21:58 | 243 | 6.90 |
| 07/27/2026 21:58 | 300 | 6.90 |
| 07/27/2026 21:58 | 500 | 6.90 |
| 07/27/2026 21:58 | 400 | 6.90 |
| 07/27/2026 21:58 | 400 | 6.90 |
| 07/27/2026 21:58 | 100 | 6.905 |
| 07/27/2026 21:58 | 100 | 6.905 |
| 07/27/2026 21:58 | 100 | 6.905 |
| 07/27/2026 21:58 | 100 | 6.905 |
| 07/27/2026 21:58 | 74 | 6.90 |
| 07/27/2026 21:58 | 198 | 6.90 |
| 07/27/2026 21:58 | 2 | 6.90 |
| 07/27/2026 21:58 | 7 | 6.90 |
| 07/27/2026 21:58 | 72 | 6.90 |
| 07/27/2026 21:58 | 14 | 6.90 |
| 07/27/2026 21:58 | 270 | 6.90 |
| 07/27/2026 21:58 | 85 | 6.90 |
| 07/27/2026 21:58 | 15 | 6.90 |
| 07/27/2026 21:58 | 30 | 6.90 |
| 07/27/2026 21:58 | 10 | 6.90 |
| 07/27/2026 21:58 | 12 | 6.90 |
| 07/27/2026 21:58 | 13 | 6.90 |
| 07/27/2026 21:58 | 7 | 6.90 |
| 07/27/2026 21:58 | 28 | 6.90 |
| 07/27/2026 21:57 | 39 | 6.90 |
| 07/27/2026 21:57 | 100 | 6.90 |
| 07/27/2026 21:57 | 19 | 6.90 |
| 07/27/2026 21:57 | 17 | 6.90 |
| 07/27/2026 21:57 | 11 | 6.90 |
| 07/27/2026 21:57 | 79 | 6.90 |
| 07/27/2026 21:57 | 10 | 6.90 |
| 07/27/2026 21:57 | 100 | 6.90 |
| 07/27/2026 21:57 | 300 | 6.90 |
| 07/27/2026 21:57 | 17 | 6.90 |
| 07/27/2026 21:57 | 17 | 6.90 |
| 07/27/2026 21:57 | 100 | 6.90 |
| 07/27/2026 21:57 | 23 | 6.90 |
| 07/27/2026 21:57 | 68 | 6.90 |
| 07/27/2026 21:57 | 100 | 6.90 |
| 07/27/2026 21:57 | 100 | 6.895 |
| 07/27/2026 21:57 | 100 | 6.895 |
| 07/27/2026 21:56 | 100 | 6.90 |
| 07/27/2026 21:56 | 200 | 6.90 |
| 07/27/2026 21:56 | 100 | 6.90 |
| 07/27/2026 21:56 | 11 | 6.90 |
| 07/27/2026 21:56 | 100 | 6.90 |
| 07/27/2026 21:56 | 100 | 6.90 |
| 07/27/2026 21:56 | 51 | 6.90 |
| 07/27/2026 21:56 | 62 | 6.90 |
| 07/27/2026 21:56 | 300 | 6.90 |
| 07/27/2026 21:56 | 200 | 6.90 |
| 07/27/2026 21:56 | 204 | 6.90 |
| 07/27/2026 21:56 | 200 | 6.90 |
| 07/27/2026 21:56 | 300 | 6.90 |
| 07/27/2026 21:56 | 100 | 6.90 |
| 07/27/2026 21:56 | 144 | 6.90 |
| 07/27/2026 21:56 | 511 | 6.90 |
| 07/27/2026 21:56 | 409 | 6.90 |
| 07/27/2026 21:56 | 65 | 6.90 |
| 07/27/2026 21:56 | 12 | 6.90 |
| 07/27/2026 21:56 | 65 | 6.90 |
| 07/27/2026 21:56 | 500 | 6.90 |
| 07/27/2026 21:56 | 100 | 6.90 |
| 07/27/2026 21:56 | 181 | 6.90 |
| 07/27/2026 21:56 | 100 | 6.905 |
| 07/27/2026 21:56 | 100 | 6.905 |
| 07/27/2026 21:56 | 39 | 6.905 |
| 07/27/2026 21:55 | 50 | 6.905 |
| 07/27/2026 21:55 | 50 | 6.905 |
| 07/27/2026 21:55 | 100 | 6.905 |
| 07/27/2026 21:55 | 200 | 6.90 |
| 07/27/2026 21:55 | 3 | 6.90 |
| 07/27/2026 21:55 | 60 | 6.90 |
| 07/27/2026 21:55 | 100 | 6.90 |
| 07/27/2026 21:55 | 2600 | 6.90 |
| 07/27/2026 21:55 | 23 | 6.90 |
| 07/27/2026 21:55 | 60 | 6.90 |
| 07/27/2026 21:55 | 100 | 6.90 |
| 07/27/2026 21:55 | 100 | 6.895 |
| 07/27/2026 21:54 | 400 | 6.90 |
| 07/27/2026 21:54 | 100 | 6.90 |
| 07/27/2026 21:54 | 2 | 6.90 |
| 07/27/2026 21:53 | 100 | 6.90 |
| 07/27/2026 21:53 | 100 | 6.90 |
| 07/27/2026 21:53 | 2 | 6.90 |
| 07/27/2026 21:53 | 100 | 6.90 |
| 07/27/2026 21:53 | 300 | 6.90 |
| 07/27/2026 21:53 | 400 | 6.90 |
| 07/27/2026 21:53 | 100 | 6.905 |
| 07/27/2026 21:52 | 34 | 6.90 |
| 07/27/2026 21:52 | 100 | 6.90 |
| 07/27/2026 21:52 | 1200 | 6.90 |
| 07/27/2026 21:52 | 100 | 6.90 |
| 07/27/2026 21:52 | 166 | 6.90 |
| 07/27/2026 21:52 | 34 | 6.90 |
| 07/27/2026 21:52 | 400 | 6.90 |
| 07/27/2026 21:52 | 200 | 6.895 |
| 07/27/2026 21:52 | 100 | 6.90 |
| 07/27/2026 21:52 | 500 | 6.90 |
| 07/27/2026 21:52 | 200 | 6.90 |
| 07/27/2026 21:52 | 300 | 6.90 |
| 07/27/2026 21:52 | 400 | 6.90 |
| 07/27/2026 21:51 | 400 | 6.90 |
| 07/27/2026 21:51 | 100 | 6.90 |
| 07/27/2026 21:51 | 400 | 6.90 |
| 07/27/2026 21:51 | 63 | 6.90 |
| 07/27/2026 21:51 | 400 | 6.90 |
| 07/27/2026 21:51 | 100 | 6.895 |
| 07/27/2026 21:51 | 100 | 6.90 |
| 07/27/2026 21:51 | 300 | 6.90 |
| 07/27/2026 21:51 | 100 | 6.90 |
| 07/27/2026 21:51 | 400 | 6.90 |
| 07/27/2026 21:51 | 100 | 6.905 |
| 07/27/2026 21:51 | 100 | 6.91 |
| 07/27/2026 21:51 | 400 | 6.905 |
| 07/27/2026 21:51 | 12 | 6.92 |
| 07/27/2026 21:51 | 300 | 6.92 |
| 07/27/2026 21:51 | 200 | 6.92 |
| 07/27/2026 21:51 | 200 | 6.92 |
| 07/27/2026 21:51 | 100 | 6.92 |
| 07/27/2026 21:51 | 88 | 6.92 |
| 07/27/2026 21:51 | 100 | 6.92 |
| 07/27/2026 21:51 | 100 | 6.93 |
| 07/27/2026 21:51 | 300 | 6.93 |
| 07/27/2026 21:51 | 100 | 6.935 |
| 07/27/2026 21:50 | 80 | 6.935 |
| 07/27/2026 21:50 | 354 | 6.93 |
| 07/27/2026 21:50 | 46 | 6.93 |
| 07/27/2026 21:50 | 400 | 6.92 |
| 07/27/2026 21:50 | 100 | 6.92 |
| 07/27/2026 21:50 | 100 | 6.915 |
| 07/27/2026 21:50 | 100 | 6.915 |
| 07/27/2026 21:50 | 100 | 6.91 |
| 07/27/2026 21:50 | 400 | 6.91 |
| 07/27/2026 21:50 | 100 | 6.91 |
| 07/27/2026 21:50 | 100 | 6.91 |
| 07/27/2026 21:50 | 100 | 6.905 |
| 07/27/2026 21:50 | 100 | 6.91 |
| 07/27/2026 21:50 | 100 | 6.91 |
| 07/27/2026 21:50 | 400 | 6.91 |
| 07/27/2026 21:50 | 100 | 6.90 |
| 07/27/2026 21:50 | 500 | 6.90 |
| 07/27/2026 21:50 | 100 | 6.90 |
| 07/27/2026 21:50 | 11 | 6.90 |
| 07/27/2026 21:50 | 300 | 6.90 |
| 07/27/2026 21:50 | 200 | 6.90 |
| 07/27/2026 21:50 | 314 | 6.90 |
| 07/27/2026 21:50 | 86 | 6.90 |
| 07/27/2026 21:50 | 100 | 6.90 |
| 07/27/2026 21:50 | 300 | 6.90 |
| 07/27/2026 21:50 | 400 | 6.90 |
| 07/27/2026 21:50 | 100 | 6.90 |
| 07/27/2026 21:50 | 400 | 6.90 |
| 07/27/2026 21:50 | 300 | 6.90 |
| 07/27/2026 21:50 | 100 | 6.90 |
| 07/27/2026 21:50 | 400 | 6.90 |
| 07/27/2026 21:50 | 100 | 6.90 |
| 07/27/2026 21:50 | 1800 | 6.90 |
| 07/27/2026 21:50 | 500 | 6.90 |
| 07/27/2026 21:50 | 16 | 6.905 |
| 07/27/2026 21:50 | 100 | 6.91 |
| 07/27/2026 21:50 | 400 | 6.91 |
| 07/27/2026 21:50 | 100 | 6.91 |
| 07/27/2026 21:50 | 300 | 6.91 |
| 07/27/2026 21:50 | 100 | 6.91 |
| 07/27/2026 21:50 | 100 | 6.91 |
| 07/27/2026 21:50 | 300 | 6.91 |
| 07/27/2026 21:50 | 200 | 6.91 |
| 07/27/2026 21:50 | 100 | 6.91 |
| 07/27/2026 21:50 | 11 | 6.91 |
| 07/27/2026 21:50 | 100 | 6.915 |
| 07/27/2026 21:50 | 100 | 6.915 |
| 07/27/2026 21:50 | 233 | 6.915 |
| 07/27/2026 21:50 | 100 | 6.915 |
| 07/27/2026 21:49 | 19 | 6.915 |
| 07/27/2026 21:49 | 81 | 6.915 |
| 07/27/2026 21:49 | 87 | 6.915 |
| 07/27/2026 21:49 | 65 | 6.915 |
| 07/27/2026 21:49 | 7 | 6.91 |
| 07/27/2026 21:49 | 15 | 6.91 |
| 07/27/2026 21:49 | 7 | 6.91 |
| 07/27/2026 21:49 | 200 | 6.91 |
| 07/27/2026 21:49 | 200 | 6.91 |
| 07/27/2026 21:49 | 363 | 6.91 |
| 07/27/2026 21:49 | 65 | 6.91 |
| 07/27/2026 21:49 | 100 | 6.905 |
| 07/27/2026 21:49 | 100 | 6.905 |
| 07/27/2026 21:49 | 1412 | 6.90 |
| 07/27/2026 21:49 | 31 | 6.90 |
| 07/27/2026 21:49 | 69 | 6.90 |
| 07/27/2026 21:49 | 88 | 6.90 |
| 07/27/2026 21:49 | 12 | 6.90 |
| 07/27/2026 21:49 | 88 | 6.90 |
| 07/27/2026 21:49 | 100 | 6.895 |
| 07/27/2026 21:49 | 173 | 6.90 |
| 07/27/2026 21:49 | 213 | 6.90 |
| 07/27/2026 21:49 | 100 | 6.90 |
| 07/27/2026 21:49 | 74 | 6.90 |
| 07/27/2026 21:49 | 400 | 6.90 |
| 07/27/2026 21:49 | 100 | 6.90 |
| 07/27/2026 21:49 | 200 | 6.90 |
| 07/27/2026 21:49 | 45 | 6.90 |
| 07/27/2026 21:49 | 100 | 6.90 |
| 07/27/2026 21:49 | 100 | 6.90 |
| 07/27/2026 21:49 | 800 | 6.90 |
| 07/27/2026 21:49 | 300 | 6.90 |
| 07/27/2026 21:49 | 400 | 6.90 |
| 07/27/2026 21:49 | 100 | 6.905 |
| 07/27/2026 21:49 | 100 | 6.905 |
| 07/27/2026 21:49 | 72 | 6.91 |
| 07/27/2026 21:49 | 75 | 6.91 |
| 07/27/2026 21:48 | 400 | 6.90 |
| 07/27/2026 21:48 | 200 | 6.90 |
| 07/27/2026 21:48 | 200 | 6.90 |
| 07/27/2026 21:48 | 1 | 6.90 |
| 07/27/2026 21:48 | 2 | 6.90 |
| 07/27/2026 21:48 | 100 | 6.90 |
| 07/27/2026 21:48 | 400 | 6.90 |
| 07/27/2026 21:48 | 100 | 6.90 |
| 07/27/2026 21:48 | 200 | 6.90 |
| 07/27/2026 21:47 | 100 | 6.895 |
| 07/27/2026 21:47 | 100 | 6.89 |
| 07/27/2026 21:47 | 102 | 6.89 |
| 07/27/2026 21:47 | 33 | 6.89 |
| 07/27/2026 21:47 | 100 | 6.895 |
| 07/27/2026 21:47 | 65 | 6.895 |
| 07/27/2026 21:47 | 35 | 6.895 |
| 07/27/2026 21:46 | 233 | 6.895 |
| 07/27/2026 21:44 | 200 | 6.90 |
| 07/27/2026 21:44 | 100 | 6.90 |
| 07/27/2026 21:44 | 346 | 6.90 |
| 07/27/2026 21:44 | 100 | 6.90 |
| 07/27/2026 21:42 | 100 | 6.895 |
| 07/27/2026 21:42 | 100 | 6.895 |
| 07/27/2026 21:41 | 192 | 6.90 |
| 07/27/2026 21:41 | 100 | 6.90 |
| 07/27/2026 21:41 | 300 | 6.90 |
| 07/27/2026 21:41 | 79 | 6.90 |
| 07/27/2026 21:41 | 800 | 6.90 |
| 07/27/2026 21:41 | 200 | 6.90 |
| 07/27/2026 21:41 | 1100 | 6.90 |
| 07/27/2026 21:40 | 86 | 6.90 |
| 07/27/2026 21:40 | 300 | 6.90 |
| 07/27/2026 21:40 | 100 | 6.90 |
| 07/27/2026 21:40 | 400 | 6.90 |
| 07/27/2026 21:40 | 100 | 6.90 |
| 07/27/2026 21:39 | 400 | 6.90 |
| 07/27/2026 21:39 | 1 | 6.90 |
| 07/27/2026 21:38 | 100 | 6.895 |
| 07/27/2026 21:38 | 618 | 6.90 |
| 07/27/2026 21:38 | 100 | 6.90 |
| 07/27/2026 21:38 | 100 | 6.90 |
| 07/27/2026 21:38 | 200 | 6.90 |
| 07/27/2026 21:38 | 100 | 6.895 |
| 07/27/2026 21:38 | 100 | 6.90 |
| 07/27/2026 21:38 | 238 | 6.90 |
| 07/27/2026 21:38 | 351 | 6.90 |
| 07/27/2026 21:38 | 139 | 6.90 |
| 07/27/2026 21:38 | 100 | 6.90 |
| 07/27/2026 21:38 | 261 | 6.90 |
| 07/27/2026 21:38 | 300 | 6.90 |
| 07/27/2026 21:38 | 100 | 6.90 |
| 07/27/2026 21:38 | 300 | 6.90 |
| 07/27/2026 21:38 | 26 | 6.90 |
| 07/27/2026 21:38 | 1600 | 6.90 |
| 07/27/2026 21:38 | 100 | 6.90 |
| 07/27/2026 21:38 | 400 | 6.90 |
| 07/27/2026 21:38 | 400 | 6.90 |
| 07/27/2026 21:38 | 100 | 6.905 |
| 07/27/2026 21:38 | 100 | 6.90 |
| 07/27/2026 21:38 | 100 | 6.90 |
| 07/27/2026 21:38 | 60 | 6.90 |
| 07/27/2026 21:35 | 1 | 6.895 |
| 07/27/2026 21:34 | 186 | 6.895 |
| 07/27/2026 21:34 | 100 | 6.90 |
| 07/27/2026 21:34 | 31 | 6.90 |
| 07/27/2026 21:34 | 85 | 6.90 |
| 07/27/2026 21:34 | 200 | 6.90 |
| 07/27/2026 21:34 | 300 | 6.90 |
| 07/27/2026 21:34 | 100 | 6.90 |
| 07/27/2026 21:34 | 400 | 6.90 |
| 07/27/2026 21:34 | 400 | 6.90 |
| 07/27/2026 21:34 | 100 | 6.905 |
| 07/27/2026 21:34 | 186 | 6.905 |
| 07/27/2026 21:33 | 100 | 6.90 |
| 07/27/2026 21:33 | 800 | 6.90 |
| 07/27/2026 21:33 | 100 | 6.895 |
| 07/27/2026 21:33 | 200 | 6.895 |
| 07/27/2026 21:28 | 100 | 6.90 |
| 07/27/2026 21:28 | 700 | 6.90 |
| 07/27/2026 21:28 | 100 | 6.90 |
| 07/27/2026 21:28 | 400 | 6.90 |
| 07/27/2026 21:28 | 300 | 6.895 |
| 07/27/2026 21:28 | 400 | 6.90 |
| 07/27/2026 21:28 | 100 | 6.90 |
| 07/27/2026 21:28 | 100 | 6.90 |
| 07/27/2026 21:28 | 4 | 6.90 |
| 07/27/2026 21:28 | 96 | 6.90 |
| 07/27/2026 21:28 | 82 | 6.90 |
| 07/27/2026 21:28 | 90 | 6.90 |
| 07/27/2026 21:28 | 1400 | 6.90 |
| 07/27/2026 21:28 | 10 | 6.90 |
| 07/27/2026 21:28 | 100 | 6.90 |
| 07/27/2026 21:28 | 300 | 6.90 |
| 07/27/2026 21:28 | 186 | 6.905 |
| 07/27/2026 21:28 | 200 | 6.90 |
| 07/27/2026 21:28 | 200 | 6.90 |
| 07/27/2026 21:28 | 100 | 6.90 |
| 07/27/2026 21:28 | 300 | 6.90 |
| 07/27/2026 21:28 | 100 | 6.90 |
| 07/27/2026 21:28 | 200 | 6.90 |
| 07/27/2026 21:28 | 300 | 6.90 |
| 07/27/2026 21:28 | 100 | 6.90 |
| 07/27/2026 21:28 | 300 | 6.90 |
| 07/27/2026 21:28 | 400 | 6.90 |
| 07/27/2026 21:28 | 186 | 6.90 |
| 07/27/2026 21:28 | 100 | 6.90 |
| 07/27/2026 21:28 | 500 | 6.905 |
| 07/27/2026 21:28 | 100 | 6.90 |
| 07/27/2026 21:28 | 100 | 6.90 |
| 07/27/2026 21:28 | 200 | 6.90 |
| 07/27/2026 21:28 | 400 | 6.90 |
| 07/27/2026 21:28 | 186 | 6.905 |
| 07/27/2026 21:28 | 100 | 6.905 |
| 07/27/2026 21:28 | 100 | 6.91 |
| 07/27/2026 21:28 | 100 | 6.91 |
| 07/27/2026 21:28 | 400 | 6.91 |
| 07/27/2026 21:27 | 100 | 6.91 |
| 07/27/2026 21:27 | 1 | 6.91 |
| 07/27/2026 21:27 | 23 | 6.91 |
| 07/27/2026 21:27 | 100 | 6.90 |
| 07/27/2026 21:27 | 100 | 6.90 |
| 07/27/2026 21:27 | 400 | 6.90 |
| 07/27/2026 21:27 | 100 | 6.90 |
| 07/27/2026 21:27 | 500 | 6.90 |
| 07/27/2026 21:27 | 400 | 6.90 |
| 07/27/2026 21:26 | 100 | 6.90 |
| 07/27/2026 21:26 | 300 | 6.90 |
| 07/27/2026 21:26 | 100 | 6.90 |
| 07/27/2026 21:26 | 100 | 6.90 |
| 07/27/2026 21:26 | 100 | 6.90 |
| 07/27/2026 21:26 | 26 | 6.90 |
| 07/27/2026 21:26 | 300 | 6.90 |
| 07/27/2026 21:26 | 400 | 6.90 |
| 07/27/2026 21:26 | 400 | 6.90 |
| 07/27/2026 21:26 | 300 | 6.90 |
| 07/27/2026 21:26 | 400 | 6.90 |
| 07/27/2026 21:26 | 100 | 6.905 |
| 07/27/2026 21:26 | 100 | 6.905 |
| 07/27/2026 21:26 | 400 | 6.90 |
| 07/27/2026 21:26 | 100 | 6.90 |
| 07/27/2026 21:26 | 100 | 6.895 |
| 07/27/2026 21:25 | 100 | 6.895 |
| 07/27/2026 21:25 | 100 | 6.90 |
| 07/27/2026 21:24 | 100 | 6.90 |
| 07/27/2026 21:24 | 200 | 6.90 |
| 07/27/2026 21:24 | 200 | 6.90 |
| 07/27/2026 21:24 | 1000 | 6.90 |
| 07/27/2026 21:24 | 300 | 6.90 |
| 07/27/2026 21:24 | 100 | 6.90 |
| 07/27/2026 21:24 | 400 | 6.90 |
| 07/27/2026 21:23 | 100 | 6.91 |
| 07/27/2026 21:23 | 100 | 6.91 |
| 07/27/2026 21:23 | 300 | 6.91 |
| 07/27/2026 21:23 | 100 | 6.91 |
| 07/27/2026 21:23 | 200 | 6.91 |
| 07/27/2026 21:23 | 400 | 6.91 |
| 07/27/2026 21:23 | 100 | 6.91 |
| 07/27/2026 21:23 | 200 | 6.91 |
| 07/27/2026 21:23 | 100 | 6.91 |
| 07/27/2026 21:23 | 100 | 6.905 |
| 07/27/2026 21:23 | 200 | 6.90 |
| 07/27/2026 21:23 | 400 | 6.90 |
| 07/27/2026 21:23 | 400 | 6.90 |
| 07/27/2026 21:23 | 300 | 6.90 |
| 07/27/2026 21:23 | 400 | 6.90 |
| 07/27/2026 21:23 | 100 | 6.905 |
| 07/27/2026 21:23 | 300 | 6.91 |
| 07/27/2026 21:23 | 400 | 6.91 |
| 07/27/2026 21:23 | 400 | 6.905 |
| 07/27/2026 21:23 | 100 | 6.905 |
| 07/27/2026 21:23 | 400 | 6.90 |
| 07/27/2026 21:23 | 400 | 6.90 |
| 07/27/2026 21:23 | 100 | 6.90 |
| 07/27/2026 21:23 | 100 | 6.90 |
| 07/27/2026 21:23 | 200 | 6.90 |
| 07/27/2026 21:23 | 100 | 6.90 |
| 07/27/2026 21:23 | 400 | 6.90 |
| 07/27/2026 21:23 | 124 | 6.91 |
| 07/27/2026 21:23 | 200 | 6.91 |
| 07/27/2026 21:23 | 76 | 6.91 |
| 07/27/2026 21:23 | 100 | 6.91 |
| 07/27/2026 21:23 | 1700 | 6.91 |
| 07/27/2026 21:23 | 59 | 6.91 |
| 07/27/2026 21:23 | 400 | 6.91 |
| 07/27/2026 21:23 | 100 | 6.915 |
| 07/27/2026 21:23 | 186 | 6.915 |
| 07/27/2026 21:22 | 100 | 6.91 |
| 07/27/2026 21:22 | 100 | 6.905 |
| 07/27/2026 21:22 | 100 | 6.90 |
| 07/27/2026 21:22 | 100 | 6.895 |
| 07/27/2026 21:22 | 100 | 6.895 |
| 07/27/2026 21:22 | 400 | 6.90 |
| 07/27/2026 21:22 | 133 | 6.90 |
| 07/27/2026 21:22 | 400 | 6.90 |
| 07/27/2026 21:22 | 26 | 6.90 |
| 07/27/2026 21:22 | 400 | 6.90 |
| 07/27/2026 21:22 | 100 | 6.90 |
| 07/27/2026 21:22 | 200 | 6.90 |
| 07/27/2026 21:22 | 325 | 6.90 |
| 07/27/2026 21:22 | 400 | 6.90 |
| 07/27/2026 21:22 | 200 | 6.90 |
| 07/27/2026 21:22 | 200 | 6.90 |
| 07/27/2026 21:22 | 84 | 6.90 |
| 07/27/2026 21:22 | 500 | 6.90 |
| 07/27/2026 21:22 | 249 | 6.90 |
| 07/27/2026 21:22 | 151 | 6.90 |
| 07/27/2026 21:22 | 9 | 6.90 |
| 07/27/2026 21:22 | 291 | 6.90 |
| 07/27/2026 21:22 | 31 | 6.90 |
| 07/27/2026 21:22 | 369 | 6.90 |
| 07/27/2026 21:22 | 100 | 6.90 |
| 07/27/2026 21:22 | 400 | 6.90 |
| 07/27/2026 21:22 | 400 | 6.90 |
| 07/27/2026 21:22 | 200 | 6.90 |
| 07/27/2026 21:22 | 105 | 6.90 |
| 07/27/2026 21:22 | 400 | 6.90 |
| 07/27/2026 21:22 | 100 | 6.90 |
| 07/27/2026 21:22 | 100 | 6.90 |
| 07/27/2026 21:22 | 100 | 6.90 |
| 07/27/2026 21:22 | 400 | 6.90 |
| 07/27/2026 21:22 | 200 | 6.90 |
| 07/27/2026 21:22 | 200 | 6.90 |
| 07/27/2026 21:22 | 100 | 6.905 |
| 07/27/2026 21:22 | 100 | 6.905 |
| 07/27/2026 21:22 | 200 | 6.90 |
| 07/27/2026 21:22 | 400 | 6.90 |
| 07/27/2026 21:22 | 300 | 6.90 |
| 07/27/2026 21:22 | 100 | 6.90 |
| 07/27/2026 21:22 | 100 | 6.90 |
| 07/27/2026 21:22 | 400 | 6.90 |
| 07/27/2026 21:22 | 100 | 6.90 |
| 07/27/2026 21:22 | 100 | 6.90 |
| 07/27/2026 21:22 | 1200 | 6.90 |
| 07/27/2026 21:22 | 400 | 6.90 |
| 07/27/2026 21:22 | 100 | 6.905 |
| 07/27/2026 21:22 | 186 | 6.905 |
| 07/27/2026 21:22 | 1300 | 6.905 |
| 07/27/2026 21:22 | 100 | 6.905 |
| 07/27/2026 21:22 | 100 | 6.90 |
| 07/27/2026 21:22 | 100 | 6.90 |
| 07/27/2026 21:22 | 400 | 6.90 |
| 07/27/2026 21:22 | 400 | 6.90 |
| 07/27/2026 21:21 | 200 | 6.895 |
| 07/27/2026 21:21 | 100 | 6.90 |
| 07/27/2026 21:21 | 100 | 6.90 |
| 07/27/2026 21:21 | 100 | 6.90 |
| 07/27/2026 21:21 | 400 | 6.90 |
| 07/27/2026 21:21 | 100 | 6.90 |
| 07/27/2026 21:20 | 200 | 6.895 |
| 07/27/2026 21:20 | 200 | 6.895 |
| 07/27/2026 21:20 | 400 | 6.90 |
| 07/27/2026 21:20 | 200 | 6.90 |
| 07/27/2026 21:20 | 300 | 6.90 |
| 07/27/2026 21:20 | 400 | 6.90 |
| 07/27/2026 21:20 | 100 | 6.90 |
| 07/27/2026 21:20 | 100 | 6.895 |
| 07/27/2026 21:20 | 100 | 6.90 |
| 07/27/2026 21:20 | 100 | 6.90 |
| 07/27/2026 21:20 | 300 | 6.90 |
| 07/27/2026 21:20 | 100 | 6.91 |
| 07/27/2026 21:20 | 200 | 6.91 |
| 07/27/2026 21:20 | 500 | 6.91 |
| 07/27/2026 21:20 | 600 | 6.91 |
| 07/27/2026 21:20 | 400 | 6.91 |
| 07/27/2026 21:20 | 100 | 6.915 |
| 07/27/2026 21:20 | 186 | 6.915 |
| 07/27/2026 21:20 | 100 | 6.915 |
| 07/27/2026 21:20 | 100 | 6.91 |
| 07/27/2026 21:20 | 100 | 6.905 |
| 07/27/2026 21:20 | 100 | 6.90 |
| 07/27/2026 21:20 | 400 | 6.90 |
| 07/27/2026 21:20 | 261 | 6.90 |
| 07/27/2026 21:19 | 100 | 6.90 |
| 07/27/2026 21:19 | 190 | 6.90 |
| 07/27/2026 21:18 | 149 | 6.90 |
| 07/27/2026 21:18 | 11 | 6.90 |
| 07/27/2026 21:18 | 71 | 6.90 |
| 07/27/2026 21:18 | 29 | 6.90 |
| 07/27/2026 21:18 | 55 | 6.90 |
| 07/27/2026 21:17 | 43 | 6.90 |
| 07/27/2026 21:17 | 1 | 6.90 |
| 07/27/2026 21:16 | 25 | 6.90 |
| 07/27/2026 21:16 | 300 | 6.90 |
| 07/27/2026 21:16 | 100 | 6.90 |
| 07/27/2026 21:16 | 200 | 6.90 |
| 07/27/2026 21:16 | 500 | 6.90 |
| 07/27/2026 21:16 | 100 | 6.905 |
| 07/27/2026 21:16 | 400 | 6.905 |
| 07/27/2026 21:16 | 400 | 6.905 |
| 07/27/2026 21:16 | 200 | 6.905 |
| 07/27/2026 21:15 | 30 | 6.905 |
| 07/27/2026 21:15 | 20 | 6.90 |
| 07/27/2026 21:15 | 20 | 6.90 |
| 07/27/2026 21:15 | 100 | 6.90 |
| 07/27/2026 21:15 | 600 | 6.90 |
| 07/27/2026 21:15 | 200 | 6.90 |
| 07/27/2026 21:15 | 300 | 6.90 |
| 07/27/2026 21:10 | 100 | 6.89 |
| 07/27/2026 21:10 | 400 | 6.89 |
| 07/27/2026 21:07 | 15 | 6.885 |
| 07/27/2026 21:06 | 77 | 6.88 |
| 07/27/2026 21:06 | 100 | 6.88 |
| 07/27/2026 21:06 | 100 | 6.88 |
| 07/27/2026 21:06 | 60 | 6.88 |
| 07/27/2026 21:05 | 100 | 6.88 |
| 07/27/2026 21:05 | 100 | 6.88 |
| 07/27/2026 21:05 | 100 | 6.88 |
| 07/27/2026 21:05 | 30 | 6.88 |
| 07/27/2026 21:05 | 240 | 6.88 |
| 07/27/2026 21:04 | 100 | 6.88 |
| 07/27/2026 21:04 | 45 | 6.88 |
| 07/27/2026 21:04 | 515 | 6.88 |
| 07/27/2026 21:04 | 200 | 6.88 |
| 07/27/2026 21:03 | 29 | 6.89 |
| 07/27/2026 21:03 | 100 | 6.89 |
| 07/27/2026 21:03 | 200 | 6.89 |
| 07/27/2026 21:03 | 400 | 6.89 |
| 07/27/2026 21:03 | 100 | 6.89 |
| 07/27/2026 21:03 | 100 | 6.89 |
| 07/27/2026 21:03 | 600 | 6.89 |
| 07/27/2026 20:57 | 100 | 6.89 |
| 07/27/2026 20:57 | 100 | 6.89 |
| 07/27/2026 20:57 | 100 | 6.885 |
| 07/27/2026 20:57 | 100 | 6.89 |
| 07/27/2026 20:57 | 100 | 6.89 |
| 07/27/2026 20:57 | 100 | 6.89 |
| 07/27/2026 20:57 | 20 | 6.89 |
| 07/27/2026 20:57 | 7 | 6.89 |
| 07/27/2026 20:57 | 50 | 6.89 |
| 07/27/2026 20:56 | 300 | 6.89 |
| 07/27/2026 20:56 | 100 | 6.89 |
| 07/27/2026 20:56 | 100 | 6.89 |
| 07/27/2026 20:56 | 200 | 6.89 |
| 07/27/2026 20:56 | 100 | 6.89 |
| 07/27/2026 20:56 | 100 | 6.90 |
| 07/27/2026 20:56 | 100 | 6.90 |
| 07/27/2026 20:56 | 100 | 6.90 |
| 07/27/2026 20:56 | 100 | 6.90 |
| 07/27/2026 20:56 | 100 | 6.90 |
| 07/27/2026 20:56 | 100 | 6.90 |
| 07/27/2026 20:56 | 400 | 6.90 |
| 07/27/2026 20:56 | 100 | 6.90 |
| 07/27/2026 20:56 | 400 | 6.90 |
| 07/27/2026 20:56 | 100 | 6.90 |
| 07/27/2026 20:56 | 400 | 6.90 |
| 07/27/2026 20:56 | 100 | 6.90 |
| 07/27/2026 20:56 | 100 | 6.90 |
| 07/27/2026 20:56 | 100 | 6.90 |
| 07/27/2026 20:56 | 100 | 6.90 |
| 07/27/2026 20:56 | 100 | 6.90 |
| 07/27/2026 20:56 | 100 | 6.90 |
| 07/27/2026 20:56 | 100 | 6.90 |
| 07/27/2026 20:56 | 100 | 6.90 |
| 07/27/2026 20:56 | 400 | 6.90 |
| 07/27/2026 20:56 | 100 | 6.90 |
| 07/27/2026 20:56 | 100 | 6.90 |
| 07/27/2026 20:56 | 300 | 6.90 |
| 07/27/2026 20:56 | 100 | 6.90 |
| 07/27/2026 20:56 | 400 | 6.90 |
| 07/27/2026 20:56 | 100 | 6.90 |
| 07/27/2026 20:56 | 400 | 6.90 |
| 07/27/2026 20:56 | 100 | 6.90 |
| 07/27/2026 20:56 | 400 | 6.90 |
| 07/27/2026 20:56 | 100 | 6.90 |
| 07/27/2026 20:56 | 100 | 6.90 |
| 07/27/2026 20:56 | 200 | 6.90 |
| 07/27/2026 20:56 | 100 | 6.90 |
| 07/27/2026 20:56 | 100 | 6.895 |
| 07/27/2026 20:56 | 55 | 6.90 |
| 07/27/2026 20:56 | 100 | 6.90 |
| 07/27/2026 20:56 | 100 | 6.90 |
| 07/27/2026 20:56 | 100 | 6.90 |
| 07/27/2026 20:56 | 1000 | 6.90 |
| 07/27/2026 20:56 | 300 | 6.90 |
| 07/27/2026 20:56 | 300 | 6.90 |
| 07/27/2026 20:55 | 200 | 6.90 |
| 07/27/2026 20:55 | 121 | 6.90 |
| 07/27/2026 20:55 | 100 | 6.90 |
| 07/27/2026 20:55 | 100 | 6.90 |
| 07/27/2026 20:55 | 300 | 6.90 |
| 07/27/2026 20:55 | 135 | 6.90 |
| 07/27/2026 20:55 | 100 | 6.90 |
| 07/27/2026 20:55 | 200 | 6.90 |
| 07/27/2026 20:54 | 100 | 6.90 |
| 07/27/2026 20:54 | 100 | 6.895 |
| 07/27/2026 20:54 | 200 | 6.90 |
| 07/27/2026 20:54 | 100 | 6.90 |
| 07/27/2026 20:54 | 300 | 6.90 |
| 07/27/2026 20:54 | 100 | 6.90 |
| 07/27/2026 20:54 | 500 | 6.91 |
| 07/27/2026 20:54 | 30 | 6.91 |
| 07/27/2026 20:54 | 100 | 6.91 |
| 07/27/2026 20:54 | 1400 | 6.91 |
| 07/27/2026 20:54 | 200 | 6.91 |
| 07/27/2026 20:54 | 100 | 6.91 |
| 07/27/2026 20:54 | 400 | 6.915 |
| 07/27/2026 20:54 | 100 | 6.915 |
| 07/27/2026 20:53 | 500 | 6.915 |
| 07/27/2026 20:53 | 200 | 6.915 |
| 07/27/2026 20:52 | 100 | 6.915 |
| 07/27/2026 20:52 | 148 | 6.915 |
| 07/27/2026 20:51 | 55 | 6.92 |
| 07/27/2026 20:51 | 200 | 6.92 |
| 07/27/2026 20:51 | 100 | 6.92 |
| 07/27/2026 20:51 | 122 | 6.92 |
| 07/27/2026 20:51 | 54 | 6.92 |
| 07/27/2026 20:51 | 246 | 6.92 |
| 07/27/2026 20:51 | 100 | 6.92 |
| 07/27/2026 20:51 | 400 | 6.92 |
| 07/27/2026 20:46 | 200 | 6.93 |
| 07/27/2026 20:46 | 100 | 6.93 |
| 07/27/2026 20:46 | 81 | 6.93 |
| 07/27/2026 20:46 | 100 | 6.93 |
| 07/27/2026 20:46 | 100 | 6.93 |
| 07/27/2026 20:46 | 200 | 6.93 |
| 07/27/2026 20:46 | 19 | 6.93 |
| 07/27/2026 20:45 | 200 | 6.925 |
| 07/27/2026 20:45 | 200 | 6.925 |
| 07/27/2026 20:43 | 100 | 6.92 |
| 07/27/2026 20:43 | 100 | 6.92 |
| 07/27/2026 20:41 | 10 | 6.91 |
| 07/27/2026 20:41 | 500 | 6.91 |
| 07/27/2026 20:41 | 100 | 6.91 |
| 07/27/2026 20:41 | 200 | 6.91 |
| 07/27/2026 20:41 | 300 | 6.91 |
| 07/27/2026 20:41 | 200 | 6.91 |
| 07/27/2026 20:41 | 100 | 6.91 |
| 07/27/2026 20:40 | 100 | 6.905 |
| 07/27/2026 20:39 | 200 | 6.90 |
| 07/27/2026 20:39 | 200 | 6.90 |
| 07/27/2026 20:39 | 50 | 6.90 |
| 07/27/2026 20:39 | 200 | 6.90 |
| 07/27/2026 20:39 | 200 | 6.90 |
| 07/27/2026 20:39 | 200 | 6.90 |
| 07/27/2026 20:39 | 200 | 6.90 |
| 07/27/2026 20:39 | 200 | 6.90 |
| 07/27/2026 20:39 | 200 | 6.90 |
| 07/27/2026 20:39 | 50 | 6.90 |
| 07/27/2026 20:39 | 200 | 6.90 |
| 07/27/2026 20:39 | 200 | 6.90 |
| 07/27/2026 20:39 | 200 | 6.90 |
| 07/27/2026 20:39 | 400 | 6.90 |
| 07/27/2026 20:39 | 300 | 6.90 |
| 07/27/2026 20:39 | 100 | 6.90 |
| 07/27/2026 20:39 | 100 | 6.895 |
| 07/27/2026 20:39 | 400 | 6.90 |
| 07/27/2026 20:39 | 20 | 6.90 |
| 07/27/2026 20:39 | 280 | 6.90 |
| 07/27/2026 20:39 | 200 | 6.90 |
| 07/27/2026 20:39 | 100 | 6.90 |
| 07/27/2026 20:39 | 100 | 6.90 |
| 07/27/2026 20:39 | 600 | 6.90 |
| 07/27/2026 20:39 | 200 | 6.90 |
| 07/27/2026 20:39 | 600 | 6.90 |
| 07/27/2026 20:39 | 600 | 6.90 |
| 07/27/2026 20:39 | 600 | 6.90 |
| 07/27/2026 20:39 | 600 | 6.90 |
| 07/27/2026 20:39 | 600 | 6.90 |
| 07/27/2026 20:39 | 600 | 6.90 |
| 07/27/2026 20:39 | 136 | 6.90 |
| 07/27/2026 20:39 | 100 | 6.90 |
| 07/27/2026 20:39 | 300 | 6.90 |
| 07/27/2026 20:39 | 200 | 6.90 |
| 07/27/2026 20:39 | 62 | 6.90 |
| 07/27/2026 20:39 | 100 | 6.90 |
| 07/27/2026 20:39 | 700 | 6.90 |
| 07/27/2026 20:32 | 100 | 6.905 |
| 07/27/2026 20:28 | 100 | 6.91 |
| 07/27/2026 20:28 | 100 | 6.91 |
| 07/27/2026 20:28 | 500 | 6.91 |
| 07/27/2026 20:28 | 200 | 6.91 |
| 07/27/2026 20:27 | 100 | 6.92 |
| 07/27/2026 20:27 | 600 | 6.92 |
| 07/27/2026 20:27 | 100 | 6.92 |
| 07/27/2026 20:27 | 100 | 6.92 |
| 07/27/2026 20:27 | 200 | 6.92 |
| 07/27/2026 20:27 | 200 | 6.92 |
| 07/27/2026 20:27 | 100 | 6.925 |
| 07/27/2026 20:21 | 100 | 6.92 |
| 07/27/2026 20:18 | 100 | 6.92 |
| 07/27/2026 20:18 | 100 | 6.92 |
| 07/27/2026 20:18 | 200 | 6.92 |
| 07/27/2026 20:18 | 100 | 6.92 |
| 07/27/2026 20:18 | 400 | 6.92 |
| 07/27/2026 20:18 | 200 | 6.92 |
| 07/27/2026 20:18 | 50 | 6.925 |
| 07/27/2026 20:18 | 100 | 6.925 |
| 07/27/2026 20:18 | 100 | 6.925 |
| 07/27/2026 20:17 | 30 | 6.93 |
| 07/27/2026 20:16 | 42 | 6.93 |
| 07/27/2026 20:16 | 5 | 6.93 |
| 07/27/2026 20:16 | 17 | 6.93 |
| 07/27/2026 20:16 | 100 | 6.92 |
| 07/27/2026 20:16 | 10 | 6.92 |
| 07/27/2026 20:16 | 90 | 6.92 |
| 07/27/2026 20:16 | 10 | 6.92 |
| 07/27/2026 20:16 | 50 | 6.92 |
| 07/27/2026 20:16 | 60 | 6.92 |
| 07/27/2026 20:16 | 50 | 6.92 |
| 07/27/2026 20:16 | 100 | 6.92 |
| 07/27/2026 20:16 | 100 | 6.92 |
| 07/27/2026 20:16 | 99 | 6.92 |
| 07/27/2026 20:16 | 100 | 6.915 |
| 07/27/2026 20:13 | 26 | 6.915 |
| 07/27/2026 20:06 | 1 | 6.92 |
| 07/27/2026 20:05 | 100 | 6.93 |
| 07/27/2026 20:05 | 200 | 6.93 |
| 07/27/2026 20:05 | 100 | 6.93 |
| 07/27/2026 20:05 | 100 | 6.93 |
| 07/27/2026 20:05 | 100 | 6.93 |
| 07/27/2026 20:05 | 200 | 6.93 |
| 07/27/2026 20:05 | 100 | 6.92 |
| 07/27/2026 20:05 | 100 | 6.92 |
| 07/27/2026 20:03 | 200 | 6.91 |
| 07/27/2026 20:03 | 100 | 6.91 |
| 07/27/2026 20:03 | 4 | 6.91 |
| 07/27/2026 20:03 | 91 | 6.91 |
| 07/27/2026 20:03 | 1 | 6.91 |
| 07/27/2026 20:03 | 1 | 6.91 |
| 07/27/2026 20:03 | 1 | 6.91 |
| 07/27/2026 20:03 | 1 | 6.91 |
| 07/27/2026 20:03 | 1 | 6.91 |
| 07/27/2026 20:03 | 1 | 6.91 |
| 07/27/2026 20:03 | 1 | 6.91 |
| 07/27/2026 20:03 | 1 | 6.91 |
| 07/27/2026 20:03 | 1 | 6.91 |
| 07/27/2026 20:03 | 100 | 6.91 |
| 07/27/2026 20:03 | 100 | 6.91 |
| 07/27/2026 20:03 | 300 | 6.91 |
| 07/27/2026 20:03 | 100 | 6.905 |
| 07/27/2026 20:03 | 167 | 6.895 |
| 07/27/2026 20:03 | 148 | 6.895 |
| 07/27/2026 20:03 | 100 | 6.90 |
| 07/27/2026 20:03 | 200 | 6.90 |
| 07/27/2026 20:03 | 100 | 6.90 |
| 07/27/2026 20:03 | 200 | 6.90 |
| 07/27/2026 20:01 | 500 | 6.905 |
| 07/27/2026 20:01 | 200 | 6.905 |
| 07/27/2026 20:01 | 200 | 6.91 |
| 07/27/2026 20:01 | 600 | 6.915 |
| 07/27/2026 20:01 | 56 | 6.92 |
| 07/27/2026 20:01 | 44 | 6.92 |
| 07/27/2026 20:01 | 3851 | 6.92 |
| 07/27/2026 20:01 | 18 | 6.92 |
| 07/27/2026 20:01 | 300 | 6.92 |
| 07/27/2026 20:01 | 100 | 6.92 |
| 07/27/2026 20:01 | 300 | 6.92 |
| 07/27/2026 20:01 | 300 | 6.92 |
| 07/27/2026 20:01 | 300 | 6.92 |
| 07/27/2026 20:01 | 431 | 6.92 |
| 07/27/2026 20:01 | 100 | 6.92 |
| 07/27/2026 20:01 | 100 | 6.92 |
| 07/27/2026 20:01 | 100 | 6.92 |
| 07/27/2026 20:01 | 100 | 6.92 |
| 07/27/2026 20:01 | 100 | 6.93 |
| 07/27/2026 20:01 | 100 | 6.94 |
| 07/27/2026 20:01 | 100 | 6.94 |
| 07/27/2026 20:01 | 100 | 6.95 |
| 07/27/2026 20:01 | 100 | 6.95 |
| 07/27/2026 20:01 | 300 | 6.95 |
| 07/27/2026 20:01 | 200 | 6.95 |
| 07/27/2026 20:01 | 100 | 6.95 |
| 07/27/2026 19:59 | 67 | 6.96 |
| 07/27/2026 19:59 | 33 | 6.96 |
| 07/27/2026 19:59 | 100 | 6.96 |
| 07/27/2026 19:59 | 100 | 6.96 |
| 07/27/2026 19:59 | 100 | 6.96 |
| 07/27/2026 19:59 | 100 | 6.96 |
| 07/27/2026 19:59 | 100 | 6.965 |
| 07/27/2026 19:58 | 100 | 6.96 |
| 07/27/2026 19:58 | 100 | 6.96 |
| 07/27/2026 19:58 | 100 | 6.96 |
| 07/27/2026 19:55 | 300 | 6.955 |
| 07/27/2026 19:45 | 100 | 6.955 |
| 07/27/2026 19:44 | 100 | 6.95 |
| 07/27/2026 19:40 | 100 | 6.95 |
| 07/27/2026 19:40 | 100 | 6.95 |
| 07/27/2026 19:40 | 100 | 6.95 |
| 07/27/2026 19:36 | 400 | 6.96 |
| 07/27/2026 19:36 | 96 | 6.96 |
| 07/27/2026 19:36 | 4 | 6.96 |
| 07/27/2026 19:36 | 100 | 6.96 |
| 07/27/2026 19:36 | 100 | 6.96 |
| 07/27/2026 19:35 | 148 | 6.945 |
| 07/27/2026 19:35 | 100 | 6.95 |
| 07/27/2026 19:35 | 100 | 6.95 |
| 07/27/2026 19:33 | 100 | 6.95 |
| 07/27/2026 19:33 | 100 | 6.95 |
| 07/27/2026 19:33 | 200 | 6.95 |
| 07/27/2026 19:33 | 200 | 6.945 |
| 07/27/2026 19:30 | 100 | 6.95 |
| 07/27/2026 19:30 | 53 | 6.95 |
| 07/27/2026 19:30 | 42 | 6.95 |
| 07/27/2026 19:30 | 3 | 6.95 |
| 07/27/2026 19:29 | 1 | 6.95 |
| 07/27/2026 19:29 | 1 | 6.95 |
| 07/27/2026 19:29 | 1 | 6.95 |
| 07/27/2026 19:29 | 1 | 6.95 |
| 07/27/2026 19:27 | 100 | 6.96 |
| 07/27/2026 19:27 | 200 | 6.96 |
| 07/27/2026 19:27 | 200 | 6.96 |
| 07/27/2026 19:27 | 100 | 6.96 |
| 07/27/2026 19:27 | 78 | 6.96 |
| 07/27/2026 19:27 | 32 | 6.96 |
| 07/27/2026 19:27 | 9 | 6.96 |
| 07/27/2026 19:27 | 79 | 6.96 |
| 07/27/2026 19:27 | 5 | 6.95 |
| 07/27/2026 19:27 | 5 | 6.95 |
| 07/27/2026 19:27 | 5 | 6.95 |
| 07/27/2026 19:27 | 100 | 6.95 |
| 07/27/2026 19:27 | 100 | 6.95 |
| 07/27/2026 19:27 | 100 | 6.95 |
| 07/27/2026 19:27 | 86 | 6.95 |
| 07/27/2026 19:26 | 200 | 6.945 |
| 07/27/2026 19:26 | 100 | 6.94 |
| 07/27/2026 19:26 | 500 | 6.94 |
| 07/27/2026 19:26 | 100 | 6.94 |
| 07/27/2026 19:26 | 100 | 6.94 |
| 07/27/2026 19:26 | 100 | 6.94 |
| 07/27/2026 19:26 | 70 | 6.94 |
| 07/27/2026 19:26 | 30 | 6.94 |
| 07/27/2026 19:26 | 100 | 6.94 |
| 07/27/2026 19:20 | 62 | 6.93 |
| 07/27/2026 19:20 | 100 | 6.93 |
| 07/27/2026 19:20 | 100 | 6.93 |
| 07/27/2026 19:20 | 100 | 6.93 |
| 07/27/2026 19:20 | 100 | 6.93 |
| 07/27/2026 19:18 | 100 | 6.93 |
| 07/27/2026 19:18 | 102 | 6.93 |
| 07/27/2026 19:18 | 100 | 6.93 |
| 07/27/2026 19:18 | 100 | 6.93 |
| 07/27/2026 19:04 | 200 | 6.93 |
| 07/27/2026 19:04 | 300 | 6.93 |
| 07/27/2026 19:04 | 100 | 6.93 |
| 07/27/2026 19:04 | 100 | 6.93 |
| 07/27/2026 19:04 | 100 | 6.93 |
| 07/27/2026 19:04 | 100 | 6.93 |
| 07/27/2026 19:02 | 100 | 6.93 |
| 07/27/2026 19:02 | 900 | 6.93 |
| 07/27/2026 19:02 | 200 | 6.93 |
| 07/27/2026 18:58 | 60 | 6.93 |
| 07/27/2026 18:58 | 100 | 6.93 |
| 07/27/2026 18:58 | 100 | 6.93 |
| 07/27/2026 18:57 | 100 | 6.925 |
| 07/27/2026 18:56 | 75 | 6.925 |
| 07/27/2026 18:55 | 200 | 6.925 |
| 07/27/2026 18:51 | 100 | 6.925 |
| 07/27/2026 18:51 | 200 | 6.93 |
| 07/27/2026 18:51 | 100 | 6.93 |
| 07/27/2026 18:51 | 200 | 6.935 |
| 07/27/2026 18:51 | 100 | 6.935 |
| 07/27/2026 18:50 | 100 | 6.935 |
| 07/27/2026 18:50 | 20 | 6.935 |
| 07/27/2026 18:49 | 200 | 6.94 |
| 07/27/2026 18:49 | 100 | 6.94 |
| 07/27/2026 18:46 | 1 | 6.945 |
| 07/27/2026 18:43 | 100 | 6.95 |
| 07/27/2026 18:43 | 45 | 6.95 |
| 07/27/2026 18:43 | 100 | 6.95 |
| 07/27/2026 18:43 | 400 | 6.95 |
| 07/27/2026 18:43 | 100 | 6.95 |
| 07/27/2026 18:42 | 5 | 6.95 |
| 07/27/2026 18:42 | 31 | 6.95 |
| 07/27/2026 18:42 | 100 | 6.95 |
| 07/27/2026 18:42 | 18 | 6.95 |
| 07/27/2026 18:42 | 39 | 6.95 |
| 07/27/2026 18:42 | 13 | 6.95 |
| 07/27/2026 18:42 | 7 | 6.95 |
| 07/27/2026 18:42 | 118 | 6.945 |
| 07/27/2026 18:42 | 100 | 6.945 |
| 07/27/2026 18:42 | 38 | 6.94 |
| 07/27/2026 18:42 | 62 | 6.94 |
| 07/27/2026 18:42 | 100 | 6.94 |
| 07/27/2026 18:42 | 100 | 6.94 |
| 07/27/2026 18:42 | 67 | 6.94 |
| 07/27/2026 18:42 | 100 | 6.94 |
| 07/27/2026 18:42 | 57 | 6.94 |
| 07/27/2026 18:42 | 100 | 6.935 |
| 07/27/2026 18:41 | 68 | 6.935 |
| 07/27/2026 18:41 | 32 | 6.935 |
| 07/27/2026 18:36 | 27 | 6.94 |
| 07/27/2026 18:36 | 1 | 6.94 |
| 07/27/2026 18:35 | 12 | 6.94 |
| 07/27/2026 18:35 | 3 | 6.94 |
| 07/27/2026 18:35 | 8 | 6.94 |
| 07/27/2026 18:34 | 11 | 6.935 |
| 07/27/2026 18:34 | 5 | 6.93 |
| 07/27/2026 18:34 | 5 | 6.93 |
| 07/27/2026 18:34 | 25 | 6.93 |
| 07/27/2026 18:34 | 100 | 6.93 |
| 07/27/2026 18:34 | 99 | 6.93 |
| 07/27/2026 18:34 | 1 | 6.93 |
| 07/27/2026 18:34 | 425 | 6.92 |
| 07/27/2026 18:34 | 100 | 6.92 |
| 07/27/2026 18:34 | 219 | 6.92 |
| 07/27/2026 18:34 | 256 | 6.92 |
| 07/27/2026 18:34 | 100 | 6.92 |
| 07/27/2026 18:34 | 19 | 6.92 |
| 07/27/2026 18:34 | 100 | 6.92 |
| 07/27/2026 18:31 | 100 | 6.92 |
| 07/27/2026 18:31 | 100 | 6.92 |
| 07/27/2026 18:31 | 200 | 6.92 |
| 07/27/2026 18:28 | 100 | 6.93 |
| 07/27/2026 18:28 | 500 | 6.93 |
| 07/27/2026 18:28 | 86 | 6.93 |
| 07/27/2026 18:25 | 100 | 6.93 |
| 07/27/2026 18:25 | 66 | 6.93 |
| 07/27/2026 18:25 | 100 | 6.93 |
| 07/27/2026 18:25 | 100 | 6.935 |
| 07/27/2026 18:25 | 100 | 6.93 |
| 07/27/2026 18:25 | 100 | 6.93 |
| 07/27/2026 18:25 | 34 | 6.93 |
| 07/27/2026 18:25 | 5 | 6.93 |
| 07/27/2026 18:25 | 86 | 6.93 |
| 07/27/2026 18:25 | 300 | 6.93 |
| 07/27/2026 18:25 | 286 | 6.925 |
| 07/27/2026 18:25 | 100 | 6.925 |
| 07/27/2026 18:21 | 100 | 6.92 |
| 07/27/2026 18:21 | 14 | 6.92 |
| 07/27/2026 18:21 | 100 | 6.92 |
| 07/27/2026 18:21 | 148 | 6.92 |
| 07/27/2026 18:21 | 7 | 6.92 |
| 07/27/2026 18:21 | 60 | 6.92 |
| 07/27/2026 18:21 | 100 | 6.92 |
| 07/27/2026 18:21 | 7 | 6.92 |
| 07/27/2026 18:19 | 19 | 6.915 |
| 07/27/2026 18:19 | 100 | 6.915 |
| 07/27/2026 18:18 | 100 | 6.92 |
| 07/27/2026 18:18 | 100 | 6.92 |
| 07/27/2026 18:17 | 100 | 6.92 |
| 07/27/2026 18:15 | 100 | 6.92 |
| 07/27/2026 18:13 | 14 | 6.925 |
| 07/27/2026 18:12 | 100 | 6.93 |
| 07/27/2026 18:12 | 100 | 6.93 |
| 07/27/2026 18:12 | 200 | 6.93 |
| 07/27/2026 18:12 | 14 | 6.93 |
| 07/27/2026 18:12 | 179 | 6.93 |
| 07/27/2026 18:12 | 1 | 6.93 |
| 07/27/2026 18:12 | 19 | 6.93 |
| 07/27/2026 18:12 | 1 | 6.93 |
| 07/27/2026 18:06 | 100 | 6.93 |
| 07/27/2026 18:06 | 108 | 6.93 |
| 07/27/2026 18:06 | 92 | 6.93 |
| 07/27/2026 18:06 | 108 | 6.93 |
| 07/27/2026 18:06 | 100 | 6.93 |
| 07/27/2026 18:06 | 15 | 6.93 |
| 07/27/2026 18:06 | 100 | 6.93 |
| 07/27/2026 18:06 | 73 | 6.93 |
| 07/27/2026 18:06 | 200 | 6.93 |
| 07/27/2026 18:06 | 44 | 6.93 |
| 07/27/2026 18:05 | 143 | 6.925 |
| 07/27/2026 18:04 | 300 | 6.925 |
| 07/27/2026 18:04 | 100 | 6.93 |
| 07/27/2026 18:04 | 156 | 6.93 |
| 07/27/2026 18:04 | 44 | 6.93 |
| 07/27/2026 18:03 | 156 | 6.93 |
| 07/27/2026 18:03 | 100 | 6.93 |
| 07/27/2026 18:03 | 19 | 6.93 |
| 07/27/2026 18:03 | 100 | 6.93 |
| 07/27/2026 18:03 | 7 | 6.93 |
| 07/27/2026 18:03 | 18 | 6.93 |
| 07/27/2026 18:01 | 100 | 6.925 |
| 07/27/2026 18:00 | 4 | 6.93 |
| 07/27/2026 18:00 | 38 | 6.93 |
| 07/27/2026 18:00 | 1 | 6.93 |
| 07/27/2026 18:00 | 99 | 6.93 |
| 07/27/2026 17:59 | 1 | 6.93 |
| 07/27/2026 17:58 | 100 | 6.93 |
| 07/27/2026 17:58 | 100 | 6.93 |
| 07/27/2026 17:57 | 100 | 6.93 |
| 07/27/2026 17:55 | 100 | 6.94 |
| 07/27/2026 17:54 | 60 | 6.94 |
| 07/27/2026 17:54 | 100 | 6.94 |
| 07/27/2026 17:54 | 100 | 6.94 |
| 07/27/2026 17:54 | 100 | 6.94 |
| 07/27/2026 17:52 | 100 | 6.935 |
| 07/27/2026 17:50 | 200 | 6.935 |
| 07/27/2026 17:47 | 100 | 6.93 |
| 07/27/2026 17:47 | 100 | 6.93 |
| 07/27/2026 17:47 | 100 | 6.93 |
| 07/27/2026 17:47 | 100 | 6.93 |
| 07/27/2026 17:45 | 100 | 6.925 |
| 07/27/2026 17:44 | 100 | 6.925 |
| 07/27/2026 17:44 | 100 | 6.925 |
| 07/27/2026 17:43 | 15 | 6.92 |
| 07/27/2026 17:43 | 100 | 6.92 |
| 07/27/2026 17:41 | 100 | 6.925 |
| 07/27/2026 17:40 | 10 | 6.92 |
| 07/27/2026 17:39 | 100 | 6.925 |
| 07/27/2026 17:38 | 100 | 6.92 |
| 07/27/2026 17:37 | 100 | 6.92 |
| 07/27/2026 17:37 | 80 | 6.92 |
| 07/27/2026 17:37 | 20 | 6.92 |
| 07/27/2026 17:36 | 80 | 6.92 |
| 07/27/2026 17:36 | 20 | 6.92 |
| 07/27/2026 17:36 | 100 | 6.925 |
| 07/27/2026 17:34 | 49 | 6.93 |
| 07/27/2026 17:34 | 151 | 6.93 |
| 07/27/2026 17:34 | 100 | 6.93 |
| 07/27/2026 17:32 | 3 | 6.935 |
| 07/27/2026 17:31 | 100 | 6.93 |
| 07/27/2026 17:31 | 60 | 6.93 |
| 07/27/2026 17:31 | 100 | 6.93 |
| 07/27/2026 17:31 | 200 | 6.93 |
| 07/27/2026 17:31 | 100 | 6.925 |
| 07/27/2026 17:31 | 7 | 6.92 |
| 07/27/2026 17:28 | 75 | 6.92 |
| 07/27/2026 17:28 | 25 | 6.92 |
| 07/27/2026 17:28 | 46 | 6.92 |
| 07/27/2026 17:28 | 3 | 6.92 |
| 07/27/2026 17:28 | 100 | 6.92 |
| 07/27/2026 17:28 | 210 | 6.92 |
| 07/27/2026 17:28 | 100 | 6.92 |
| 07/27/2026 17:28 | 100 | 6.91 |
| 07/27/2026 17:27 | 100 | 6.91 |
| 07/27/2026 17:27 | 200 | 6.915 |
| 07/27/2026 17:27 | 200 | 6.915 |
| 07/27/2026 17:26 | 100 | 6.91 |
| 07/27/2026 17:25 | 100 | 6.92 |
| 07/27/2026 17:25 | 100 | 6.92 |
| 07/27/2026 17:23 | 10 | 6.93 |
| 07/27/2026 17:22 | 100 | 6.935 |
| 07/27/2026 17:22 | 100 | 6.93 |
| 07/27/2026 17:22 | 100 | 6.93 |
| 07/27/2026 17:22 | 100 | 6.93 |
| 07/27/2026 17:22 | 75 | 6.93 |
| 07/27/2026 17:22 | 25 | 6.93 |
| 07/27/2026 17:22 | 100 | 6.93 |
| 07/27/2026 17:21 | 200 | 6.925 |
| 07/27/2026 17:21 | 100 | 6.93 |
| 07/27/2026 17:21 | 83 | 6.93 |
| 07/27/2026 17:20 | 100 | 6.93 |
| 07/27/2026 17:20 | 100 | 6.93 |
| 07/27/2026 17:20 | 15 | 6.93 |
| 07/27/2026 17:20 | 48 | 6.93 |
| 07/27/2026 17:20 | 100 | 6.93 |
| 07/27/2026 17:20 | 114 | 6.93 |
| 07/27/2026 17:20 | 1 | 6.93 |
| 07/27/2026 17:20 | 100 | 6.93 |
| 07/27/2026 17:19 | 100 | 6.93 |
| 07/27/2026 17:19 | 400 | 6.93 |
| 07/27/2026 17:19 | 80 | 6.93 |
| 07/27/2026 17:18 | 100 | 6.94 |
| 07/27/2026 17:18 | 100 | 6.94 |
| 07/27/2026 17:17 | 100 | 6.945 |
| 07/27/2026 17:17 | 30 | 6.945 |
| 07/27/2026 17:16 | 100 | 6.94 |
| 07/27/2026 17:16 | 100 | 6.94 |
| 07/27/2026 17:15 | 100 | 6.94 |
| 07/27/2026 17:15 | 100 | 6.94 |
| 07/27/2026 17:14 | 74 | 6.945 |
| 07/27/2026 17:14 | 26 | 6.945 |
| 07/27/2026 17:14 | 100 | 6.95 |
| 07/27/2026 17:14 | 86 | 6.95 |
| 07/27/2026 17:14 | 86 | 6.95 |
| 07/27/2026 17:14 | 14 | 6.945 |
| 07/27/2026 17:14 | 286 | 6.945 |
| 07/27/2026 17:13 | 100 | 6.945 |
| 07/27/2026 17:12 | 100 | 6.945 |
| 07/27/2026 17:11 | 100 | 6.945 |
| 07/27/2026 17:11 | 17 | 6.94 |
| 07/27/2026 17:11 | 17 | 6.94 |
| 07/27/2026 17:11 | 100 | 6.94 |
| 07/27/2026 17:10 | 80 | 6.94 |
| 07/27/2026 17:10 | 20 | 6.94 |
| 07/27/2026 17:09 | 62 | 6.95 |
| 07/27/2026 17:09 | 100 | 6.95 |
| 07/27/2026 17:09 | 32 | 6.95 |
| 07/27/2026 17:09 | 30 | 6.95 |
| 07/27/2026 17:08 | 100 | 6.96 |
| 07/27/2026 17:08 | 200 | 6.965 |
| 07/27/2026 17:07 | 3 | 6.97 |
| 07/27/2026 17:07 | 100 | 6.965 |
| 07/27/2026 17:07 | 100 | 6.96 |
| 07/27/2026 17:06 | 100 | 6.96 |
| 07/27/2026 17:05 | 100 | 6.96 |
| 07/27/2026 17:03 | 100 | 6.965 |
| 07/27/2026 17:03 | 100 | 6.97 |
| 07/27/2026 17:03 | 80 | 6.97 |
| 07/27/2026 17:03 | 20 | 6.97 |
| 07/27/2026 17:02 | 100 | 6.97 |
| 07/27/2026 17:02 | 17 | 6.97 |
| 07/27/2026 17:02 | 31 | 6.97 |
| 07/27/2026 17:02 | 100 | 6.97 |
| 07/27/2026 17:02 | 100 | 6.97 |
| 07/27/2026 17:02 | 50 | 6.97 |
| 07/27/2026 17:02 | 19 | 6.97 |
| 07/27/2026 17:02 | 50 | 6.96 |
| 07/27/2026 17:02 | 20 | 6.96 |
| 07/27/2026 17:02 | 30 | 6.96 |
| 07/27/2026 17:01 | 100 | 6.96 |
| 07/27/2026 17:01 | 10 | 6.96 |
| 07/27/2026 17:01 | 90 | 6.96 |
| 07/27/2026 17:00 | 200 | 6.965 |
| 07/27/2026 16:59 | 100 | 6.965 |
| 07/27/2026 16:59 | 10 | 6.96 |
| 07/27/2026 16:59 | 100 | 6.96 |
| 07/27/2026 16:59 | 100 | 6.96 |
| 07/27/2026 16:58 | 39 | 6.96 |
| 07/27/2026 16:58 | 11 | 6.96 |
| 07/27/2026 16:58 | 20 | 6.96 |
| 07/27/2026 16:58 | 20 | 6.96 |
| 07/27/2026 16:58 | 10 | 6.96 |
| 07/27/2026 16:57 | 90 | 6.96 |
| 07/27/2026 16:57 | 100 | 6.96 |
| 07/27/2026 16:55 | 26 | 6.96 |
| 07/27/2026 16:55 | 74 | 6.96 |
| 07/27/2026 16:55 | 74 | 6.96 |
| 07/27/2026 16:55 | 26 | 6.96 |
| 07/27/2026 16:55 | 19 | 6.96 |
| 07/27/2026 16:55 | 55 | 6.96 |
| 07/27/2026 16:54 | 12 | 6.955 |
| 07/27/2026 16:54 | 100 | 6.96 |
| 07/27/2026 16:54 | 38 | 6.96 |
| 07/27/2026 16:54 | 88 | 6.96 |
| 07/27/2026 16:54 | 12 | 6.96 |
| 07/27/2026 16:49 | 153 | 6.975 |
| 07/27/2026 16:49 | 100 | 6.97 |
| 07/27/2026 16:49 | 18 | 6.97 |
| 07/27/2026 16:49 | 19 | 6.96 |
| 07/27/2026 16:49 | 100 | 6.96 |
| 07/27/2026 16:48 | 100 | 6.95 |
| 07/27/2026 16:48 | 12 | 6.95 |
| 07/27/2026 16:48 | 86 | 6.95 |
| 07/27/2026 16:47 | 100 | 6.95 |
| 07/27/2026 16:46 | 99 | 6.95 |
| 07/27/2026 16:45 | 100 | 6.95 |
| 07/27/2026 16:45 | 36 | 6.95 |
| 07/27/2026 16:45 | 100 | 6.95 |
| 07/27/2026 16:42 | 60 | 6.95 |
| 07/27/2026 16:41 | 100 | 6.95 |
| 07/27/2026 16:41 | 100 | 6.95 |
| 07/27/2026 16:41 | 100 | 6.95 |
| 07/27/2026 16:39 | 100 | 6.96 |
| 07/27/2026 16:39 | 100 | 6.96 |
| 07/27/2026 16:38 | 200 | 6.95 |
| 07/27/2026 16:38 | 51 | 6.95 |
| 07/27/2026 16:38 | 100 | 6.95 |
| 07/27/2026 16:38 | 200 | 6.945 |
| 07/27/2026 16:37 | 1 | 6.95 |
| 07/27/2026 16:37 | 200 | 6.96 |
| 07/27/2026 16:37 | 100 | 6.96 |
| 07/27/2026 16:34 | 100 | 6.96 |
| 07/27/2026 16:34 | 100 | 6.96 |
| 07/27/2026 16:33 | 100 | 6.955 |
| 07/27/2026 16:32 | 3 | 6.96 |
| 07/27/2026 16:32 | 200 | 6.965 |
| 07/27/2026 16:31 | 7 | 6.96 |
| 07/27/2026 16:31 | 5 | 6.96 |
| 07/27/2026 16:31 | 95 | 6.96 |
| 07/27/2026 16:31 | 5 | 6.96 |
| 07/27/2026 16:31 | 95 | 6.96 |
| 07/27/2026 16:31 | 100 | 6.96 |
| 07/27/2026 16:30 | 103 | 6.965 |
| 07/27/2026 16:30 | 5 | 6.96 |
| 07/27/2026 16:30 | 2 | 6.96 |
| 07/27/2026 16:30 | 100 | 6.97 |
| 07/27/2026 16:30 | 5 | 6.97 |
| 07/27/2026 16:30 | 100 | 6.97 |
| 07/27/2026 16:30 | 100 | 6.97 |
| 07/27/2026 16:29 | 100 | 6.965 |
| 07/27/2026 16:28 | 100 | 6.965 |
| 07/27/2026 16:27 | 100 | 6.965 |
| 07/27/2026 16:26 | 100 | 6.965 |
| 07/27/2026 16:26 | 100 | 6.96 |
| 07/27/2026 16:26 | 223 | 6.96 |
| 07/27/2026 16:26 | 60 | 6.96 |
| 07/27/2026 16:26 | 60 | 6.96 |
| 07/27/2026 16:25 | 200 | 6.955 |
| 07/27/2026 16:25 | 100 | 6.955 |
| 07/27/2026 16:24 | 1 | 6.955 |
| 07/27/2026 16:23 | 2 | 6.965 |
| 07/27/2026 16:22 | 1 | 6.965 |
| 07/27/2026 16:21 | 100 | 6.965 |
| 07/27/2026 16:17 | 75 | 6.98 |
| 07/27/2026 16:17 | 25 | 6.98 |
| 07/27/2026 16:17 | 100 | 6.99 |
| 07/27/2026 16:17 | 100 | 6.99 |
| 07/27/2026 16:15 | 88 | 6.99 |
| 07/27/2026 16:15 | 12 | 6.99 |
| 07/27/2026 16:15 | 81 | 7.00 |
| 07/27/2026 16:14 | 19 | 7.00 |
| 07/27/2026 16:14 | 100 | 7.01 |
| 07/27/2026 16:14 | 100 | 7.01 |
| 07/27/2026 16:13 | 100 | 7.01 |
| 07/27/2026 16:13 | 100 | 7.01 |
| 07/27/2026 16:11 | 100 | 7.01 |
| 07/27/2026 16:11 | 100 | 7.005 |
| 07/27/2026 16:11 | 100 | 7.01 |
| 07/27/2026 16:08 | 6 | 7.015 |
| 07/27/2026 16:06 | 62 | 7.01 |
| 07/27/2026 16:06 | 1 | 7.01 |
| 07/27/2026 16:05 | 100 | 7.01 |
| 07/27/2026 16:05 | 100 | 7.005 |
| 07/27/2026 16:05 | 200 | 7.005 |
| 07/27/2026 16:05 | 62 | 7.00 |
| 07/27/2026 16:04 | 590 | 7.00 |
| 07/27/2026 16:03 | 1 | 7.00 |
| 07/27/2026 16:03 | 9 | 7.00 |
| 07/27/2026 16:01 | 200 | 7.005 |
| 07/27/2026 16:01 | 23 | 7.00 |
| 07/27/2026 16:01 | 200 | 7.00 |
| 07/27/2026 16:01 | 50 | 7.00 |
| 07/27/2026 16:01 | 50 | 7.00 |
| 07/27/2026 16:00 | 62 | 7.00 |
| 07/27/2026 15:58 | 15 | 6.99 |
| 07/27/2026 15:58 | 52 | 6.99 |
| 07/27/2026 15:58 | 100 | 6.98 |
| 07/27/2026 15:58 | 74 | 6.98 |
| 07/27/2026 15:57 | 26 | 6.98 |
| 07/27/2026 15:57 | 225 | 7.00 |
| 07/27/2026 15:57 | 375 | 7.00 |
| 07/27/2026 15:56 | 14 | 7.02 |
| 07/27/2026 15:56 | 5 | 7.03 |
| 07/27/2026 15:55 | 45 | 7.03 |
| 07/27/2026 15:55 | 50 | 7.03 |
| 07/27/2026 15:55 | 100 | 7.03 |
| 07/27/2026 15:55 | 50 | 7.03 |
| 07/27/2026 15:53 | 100 | 7.04 |
| 07/27/2026 15:51 | 10 | 7.04 |
| 07/27/2026 15:51 | 100 | 7.05 |
| 07/27/2026 15:51 | 100 | 7.05 |
| 07/27/2026 15:50 | 846 | 7.07 |
| 07/27/2026 15:50 | 200 | 7.07 |
| 07/27/2026 15:48 | 50 | 7.08 |
| 07/27/2026 15:48 | 50 | 7.08 |
| 07/27/2026 15:47 | 8 | 7.09 |
| 07/27/2026 15:47 | 7 | 7.09 |
| 07/27/2026 15:47 | 7 | 7.09 |
| 07/27/2026 15:47 | 58 | 7.09 |
| 07/27/2026 15:47 | 38 | 7.08 |
| 07/27/2026 15:47 | 1 | 7.08 |
| 07/27/2026 15:47 | 60 | 7.08 |
| 07/27/2026 15:47 | 6 | 7.08 |
| 07/27/2026 15:47 | 7 | 7.065 |
| 07/27/2026 15:47 | 100 | 7.06 |
| 07/27/2026 15:47 | 200 | 7.06 |
| 07/27/2026 15:47 | 100 | 7.06 |
| 07/27/2026 15:45 | 200 | 7.07 |
| 07/27/2026 15:44 | 52 | 7.07 |
| 07/27/2026 15:41 | 4 | 7.04 |
| 07/27/2026 15:41 | 100 | 7.04 |
| 07/27/2026 15:38 | 30 | 7.05 |
| 07/27/2026 15:38 | 3 | 7.05 |
| 07/27/2026 15:38 | 200 | 7.06 |
| 07/27/2026 15:37 | 100 | 7.08 |
| 07/27/2026 15:36 | 67 | 7.09 |
| 07/27/2026 15:36 | 393 | 7.09 |
| 07/27/2026 15:36 | 93 | 7.09 |
| 07/27/2026 15:35 | 7 | 7.09 |
| 07/27/2026 15:35 | 63 | 7.105 |
| 07/27/2026 15:34 | 32 | 7.105 |
| 07/27/2026 15:33 | 32 | 7.10 |
| 07/27/2026 15:33 | 32 | 7.10 |
| 07/27/2026 15:31 | 7 | 7.08 |
| 07/27/2026 15:31 | 200 | 7.09 |
| 07/27/2026 15:31 | 200 | 7.09 |
| 07/27/2026 15:31 | 10 | 7.09 |
| 07/27/2026 15:31 | 10 | 7.10 |
| 07/27/2026 15:31 | 51 | 7.12 |
| 07/27/2026 15:31 | 19 | 7.12 |
| 07/27/2026 15:30 | 19 | 7.07 |
| 07/27/2026 15:30 | 1 | 7.08 |
| 07/27/2026 15:30 | 400 | 7.08 |
| 07/27/2026 15:30 | 1 | 7.08 |
| 07/27/2026 15:30 | 3146 | 7.08 |
| 07/27/2026 15:30 | 3146 | 7.08 |