Dave Rg
DAVE
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 18:09:20
Geld
04.11.2025 - 18:13:59
Geld
Volumen 		Brief
04.11.2025 - 18:13:59
Brief
Volumen
241.78
+1.67 ( +0.70% )
240.55
100
241.76
100
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 12:09 1 241.398
11/04/2025 12:09 25 241.77
11/04/2025 12:09 1 240.9068
11/04/2025 12:09 109 241.38
11/04/2025 12:09 2 240.825
11/04/2025 12:09 9 240.89
11/04/2025 12:09 2 240.825
11/04/2025 12:09 2 240.90
11/04/2025 12:09 2 240.8625
11/04/2025 12:08 28 241.56
11/04/2025 12:08 1 241.48
11/04/2025 12:08 4 241.56
11/04/2025 12:08 1 241.50
11/04/2025 12:08 25 241.48
11/04/2025 12:08 1 241.45
11/04/2025 12:08 11 241.45
11/04/2025 12:08 88 241.45
11/04/2025 12:08 1 241.44
11/04/2025 12:08 10 241.45
11/04/2025 12:08 28 241.48
11/04/2025 12:08 100 241.34
11/04/2025 12:08 10 241.45
11/04/2025 12:08 13 241.45
11/04/2025 12:08 22 241.44
11/04/2025 12:08 1 241.44
11/04/2025 12:08 3 241.37
11/04/2025 12:08 100 240.66
11/04/2025 12:08 2 240.66
11/04/2025 12:08 100 240.66
11/04/2025 12:08 500 240.66
11/04/2025 12:08 8 240.95
11/04/2025 12:08 20 240.66
11/04/2025 12:08 2 240.66
11/04/2025 12:08 2 240.66
11/04/2025 12:08 2 240.66
11/04/2025 12:08 2 240.66
11/04/2025 12:08 4 240.66
11/04/2025 12:08 2 240.66
11/04/2025 12:08 2 240.83
11/04/2025 12:08 2 240.66
11/04/2025 12:08 9 241.3967
11/04/2025 12:08 2 240.855
11/04/2025 12:08 2 240.66
11/04/2025 12:08 1 241.37
11/04/2025 12:08 3 240.6354
11/04/2025 12:08 2 240.66
11/04/2025 12:08 2 240.68
11/04/2025 12:08 2 240.66
11/04/2025 12:08 2 240.67
11/04/2025 12:08 4 241.00
11/04/2025 12:08 4 241.00
11/04/2025 12:08 5 241.00
11/04/2025 12:08 3 241.00
11/04/2025 12:08 3 241.00
11/04/2025 12:08 2 240.66
11/04/2025 12:08 2 240.66
11/04/2025 12:08 9 240.66
11/04/2025 12:08 2 240.66
11/04/2025 12:08 20 240.66
11/04/2025 12:08 1 241.134
11/04/2025 12:07 100 241.23
11/04/2025 12:07 4 240.79
11/04/2025 12:07 16 240.79
11/04/2025 12:07 3 240.79
11/04/2025 12:07 25 240.73
11/04/2025 12:07 4 240.79
11/04/2025 12:07 25 240.79
11/04/2025 12:07 25 240.79
11/04/2025 12:07 4 240.79
11/04/2025 12:07 5 240.79
11/04/2025 12:07 25 240.79
11/04/2025 12:07 3 240.79
11/04/2025 12:07 3 240.79
11/04/2025 12:07 3 240.79
11/04/2025 12:07 1 241.00
11/04/2025 12:07 4 241.00
11/04/2025 12:07 25 241.00
11/04/2025 12:07 21 241.18
11/04/2025 12:07 5 240.99
11/04/2025 12:07 50 240.99
11/04/2025 12:07 5 240.99
11/04/2025 12:07 5 240.99
11/04/2025 12:07 5 240.99
11/04/2025 12:07 5 240.99
11/04/2025 12:07 5 240.99
11/04/2025 12:07 20 241.00
11/04/2025 12:07 4 240.39
11/04/2025 12:07 33 240.80
11/04/2025 12:07 24 240.22
11/04/2025 12:07 1 240.6336
11/04/2025 12:07 2 240.3425
11/04/2025 12:07 2 240.2525
11/04/2025 12:07 2 240.185
11/04/2025 12:07 2 240.32
11/04/2025 12:07 2 240.185
11/04/2025 12:07 9 240.22
11/04/2025 12:07 2 240.2575
11/04/2025 12:07 1 241.4499
11/04/2025 12:07 5 240.2575
11/04/2025 12:07 11 240.66
11/04/2025 12:07 44 240.185
11/04/2025 12:07 9 240.50
11/04/2025 12:07 25 240.85
11/04/2025 12:07 25 240.85
11/04/2025 12:07 25 240.85
11/04/2025 12:07 25 240.85
11/04/2025 12:07 100 240.185
11/04/2025 12:07 3 240.9967
11/04/2025 12:07 50 241.45
11/04/2025 12:06 15 240.19
11/04/2025 12:06 9 240.76
11/04/2025 12:06 2 240.2825
11/04/2025 12:06 2 240.185
11/04/2025 12:06 9 240.78
11/04/2025 12:06 2 240.185
11/04/2025 12:06 2 240.69
11/04/2025 12:06 2 240.4775
11/04/2025 12:06 100 240.74
11/04/2025 12:06 100 240.74
11/04/2025 12:06 23 240.74
11/04/2025 12:06 200 240.74
11/04/2025 12:06 200 240.185
11/04/2025 12:06 50 240.74
11/04/2025 12:06 50 240.74
11/04/2025 12:06 100 240.185
11/04/2025 12:06 50 240.74
11/04/2025 12:06 6 240.4225
11/04/2025 12:06 50 240.74
11/04/2025 12:06 95 240.80
11/04/2025 12:06 5 240.80
11/04/2025 12:06 100 240.185
11/04/2025 12:06 20 240.9052
11/04/2025 12:06 2 240.82
11/04/2025 12:06 95 240.82
11/04/2025 12:06 5 240.82
11/04/2025 12:06 2 240.185
11/04/2025 12:06 2 240.3275
11/04/2025 12:06 2 240.4625
11/04/2025 12:06 12 240.82
11/04/2025 12:06 88 240.83
11/04/2025 12:06 30 240.22
11/04/2025 12:06 2 240.185
11/04/2025 12:06 12 240.83
11/04/2025 12:06 9 240.39
11/04/2025 12:06 2 240.185
11/04/2025 12:06 2 240.80
11/04/2025 12:06 2 240.4925
11/04/2025 12:06 100 240.185
11/04/2025 12:06 10 241.0575
11/04/2025 12:06 9 241.0569
11/04/2025 12:05 33 240.735
11/04/2025 12:05 9 240.85
11/04/2025 12:05 20 240.84
11/04/2025 12:05 5 240.84
11/04/2025 12:05 25 240.84
11/04/2025 12:05 2 240.85
11/04/2025 12:05 25 240.84
11/04/2025 12:05 4 240.8075
11/04/2025 12:05 25 240.84
11/04/2025 12:05 21 241.17
11/04/2025 12:05 1 241.17
11/04/2025 12:05 2 240.735
11/04/2025 12:05 1 241.16
11/04/2025 12:05 22 240.95
11/04/2025 12:05 1 240.575
11/04/2025 12:05 10 240.535
11/04/2025 12:05 10 240.535
11/04/2025 12:05 6 240.54
11/04/2025 12:05 25 240.95
11/04/2025 12:05 25 240.95
11/04/2025 12:05 25 240.95
11/04/2025 12:05 25 240.95
11/04/2025 12:05 25 240.95
11/04/2025 12:05 25 240.95
11/04/2025 12:05 25 240.94
11/04/2025 12:05 22 240.94
11/04/2025 12:05 25 240.95
11/04/2025 12:05 25 240.95
11/04/2025 12:05 25 240.94
11/04/2025 12:05 19 240.94
11/04/2025 12:05 3 240.86
11/04/2025 12:05 10 240.535
11/04/2025 12:05 10 240.535
11/04/2025 12:05 20 240.54
11/04/2025 12:05 1 239.7192
11/04/2025 12:05 9 240.54
11/04/2025 12:05 2 240.535
11/04/2025 12:05 5 241.1454
11/04/2025 12:05 3 241.1454
11/04/2025 12:05 4 241.1454
11/04/2025 12:05 4 241.1454
11/04/2025 12:05 13 240.46
11/04/2025 12:05 13 240.46
11/04/2025 12:05 51 240.46
11/04/2025 12:05 4 240.2575
11/04/2025 12:05 2 240.185
11/04/2025 12:05 49 240.46
11/04/2025 12:05 25 240.50
11/04/2025 12:05 20 240.50
11/04/2025 12:05 2 240.185
11/04/2025 12:05 3 240.185
11/04/2025 12:05 30 240.185
11/04/2025 12:05 9 240.23
11/04/2025 12:05 4 240.185
11/04/2025 12:05 2 240.185
11/04/2025 12:05 2 240.185
11/04/2025 12:05 88 240.185
11/04/2025 12:05 1 240.30
11/04/2025 12:05 6 240.00
11/04/2025 12:05 82 240.01
11/04/2025 12:05 3 240.04
11/04/2025 12:05 6 240.01
11/04/2025 12:05 185 240.36
11/04/2025 12:05 6 240.01
11/04/2025 12:05 3 240.50
11/04/2025 12:05 9 240.50
11/04/2025 12:05 6 240.01
11/04/2025 12:05 5 240.38
11/04/2025 12:05 20 240.50
11/04/2025 12:05 16 240.00
11/04/2025 12:05 31 240.01
11/04/2025 12:05 5 240.00
11/04/2025 12:05 94 240.00
11/04/2025 12:05 1 240.00
11/04/2025 12:05 6 240.10
11/04/2025 12:05 3 240.50
11/04/2025 12:05 69 240.01
11/04/2025 12:05 3 240.01
11/04/2025 12:05 99 240.00
11/04/2025 12:05 6 240.00
11/04/2025 12:05 94 240.00
11/04/2025 12:05 5 240.00
11/04/2025 12:05 6 240.10
11/04/2025 12:05 6 240.68
11/04/2025 12:05 6 240.68
11/04/2025 12:05 95 240.00
11/04/2025 12:05 5 240.00
11/04/2025 12:05 95 240.00
11/04/2025 12:05 5 240.01
11/04/2025 12:05 9 239.88
11/04/2025 12:05 25 240.01
11/04/2025 12:05 75 240.21
11/04/2025 12:05 100 240.50
11/04/2025 12:05 25 240.21
11/04/2025 12:05 75 240.41
11/04/2025 12:05 69 240.01
11/04/2025 12:05 12 240.00
11/04/2025 12:05 1 240.01
11/04/2025 12:05 5 240.00
11/04/2025 12:05 25 240.29
11/04/2025 12:05 3 240.00
11/04/2025 12:05 3 240.00
11/04/2025 12:05 31 239.88
11/04/2025 12:05 62 239.88
11/04/2025 12:05 3 240.00
11/04/2025 12:05 67 240.41
11/04/2025 12:05 11 240.41
11/04/2025 12:05 2 240.00
11/04/2025 12:05 11 240.41
11/04/2025 12:05 5 240.00
11/04/2025 12:05 18 240.00
11/04/2025 12:05 22 240.00
11/04/2025 12:05 11 240.41
11/04/2025 12:05 2 240.00
11/04/2025 12:05 24 240.00
11/04/2025 12:05 5 240.00
11/04/2025 12:05 25 240.41
11/04/2025 12:05 2 240.01
11/04/2025 12:05 31 240.01
11/04/2025 12:05 36 240.01
11/04/2025 12:05 31 240.01
11/04/2025 12:05 6 240.00
11/04/2025 12:05 31 240.20
11/04/2025 12:05 6 240.10
11/04/2025 12:05 13 240.485
11/04/2025 12:05 21 240.97
11/04/2025 12:05 1 240.97
11/04/2025 12:05 1 240.0001
11/04/2025 12:05 1 240.9039
11/04/2025 12:04 100 240.96
11/04/2025 12:04 100 240.97
11/04/2025 12:04 1 240.29
11/04/2025 12:04 10 240.97
11/04/2025 12:04 10 240.975
11/04/2025 12:04 166 240.975
11/04/2025 12:04 64 240.975
11/04/2025 12:04 20 240.975
11/04/2025 12:04 13 240.495
11/04/2025 12:04 25 240.54
11/04/2025 12:04 25 240.54
11/04/2025 12:04 25 240.54
11/04/2025 12:04 25 240.54
11/04/2025 12:04 3 240.02
11/04/2025 12:04 22 240.04
11/04/2025 12:04 11 240.01
11/04/2025 12:04 18 240.04
11/04/2025 12:04 84 240.335
11/04/2025 12:04 100 241.13
11/04/2025 12:04 8 240.77
11/04/2025 12:04 3 240.54
11/04/2025 12:04 4 240.67
11/04/2025 12:04 4 241.08
11/04/2025 12:04 5 241.06
11/04/2025 12:04 3 240.64
11/04/2025 12:04 97 240.78
11/04/2025 12:04 1 240.78
11/04/2025 12:04 100 240.025
11/04/2025 12:04 1 241.02
11/04/2025 12:04 4 240.775
11/04/2025 12:04 44 240.115
11/04/2025 12:04 84 240.305
11/04/2025 12:04 4 241.03
11/04/2025 12:04 4 240.78
11/04/2025 12:04 3 240.78
11/04/2025 12:04 4 241.03
11/04/2025 12:04 3 240.72
11/04/2025 12:04 4 241.03
11/04/2025 12:04 4 240.78
11/04/2025 12:04 3 240.78
11/04/2025 12:04 1 240.78
11/04/2025 12:04 3 241.03
11/04/2025 12:04 4 241.08
11/04/2025 12:04 3 240.78
11/04/2025 12:04 1 241.03
11/04/2025 12:04 20 240.51
11/04/2025 12:04 3 240.78
11/04/2025 12:04 1 241.03
11/04/2025 12:04 2 241.08
11/04/2025 12:04 232 240.16
11/04/2025 12:04 71 240.70
11/04/2025 12:04 29 240.77
11/04/2025 12:04 4 240.78
11/04/2025 12:04 1 240.78
11/04/2025 12:04 4 241.08
11/04/2025 12:04 2 241.03
11/04/2025 12:04 1 241.03
11/04/2025 12:04 3 240.77
11/04/2025 12:04 2 240.78
11/04/2025 12:04 3 240.78
11/04/2025 12:04 30 240.96
11/04/2025 12:04 3 240.71
11/04/2025 12:04 2 240.66
11/04/2025 12:04 18 240.64
11/04/2025 12:04 11 240.60
11/04/2025 12:04 22 240.68
11/04/2025 12:04 3 240.96
11/04/2025 12:04 1 241.03
11/04/2025 12:04 2 241.08
11/04/2025 12:04 18 240.80
11/04/2025 12:04 4 240.78
11/04/2025 12:04 1 240.78
11/04/2025 12:04 4 241.08
11/04/2025 12:04 4 241.03
11/04/2025 12:04 3 240.77
11/04/2025 12:04 6 240.79
11/04/2025 12:04 32 240.77
11/04/2025 12:04 100 240.78
11/04/2025 12:04 4 240.78
11/04/2025 12:04 10 240.96
11/04/2025 12:04 2 240.54
11/04/2025 12:04 1 240.54
11/04/2025 12:04 9 240.38
11/04/2025 12:04 3 240.61
11/04/2025 12:04 4 241.13
11/04/2025 12:04 4 240.74
11/04/2025 12:04 4 240.96
11/04/2025 12:04 20 240.50
11/04/2025 12:04 2 241.03
11/04/2025 12:04 1 240.41
11/04/2025 12:04 1 241.03
11/04/2025 12:04 25 240.53
11/04/2025 12:04 4 241.03
11/04/2025 12:04 25 240.77
11/04/2025 12:04 3 241.03
11/04/2025 12:04 3 241.03
11/04/2025 12:04 4 240.78
11/04/2025 12:04 4 240.84
11/04/2025 12:04 6 240.30
11/04/2025 12:04 25 240.53
11/04/2025 12:04 1 241.03
11/04/2025 12:04 6 240.50
11/04/2025 12:04 4 240.77
11/04/2025 12:04 25 240.50
11/04/2025 12:04 4 241.08
11/04/2025 12:04 6 241.08
11/04/2025 12:04 1 241.14
11/04/2025 12:04 25 240.50
11/04/2025 12:04 1 241.04
11/04/2025 12:04 50 241.04
11/04/2025 12:04 100 240.77
11/04/2025 12:04 1 241.04
11/04/2025 12:04 1 241.04
11/04/2025 12:04 25 241.03
11/04/2025 12:04 25 240.50
11/04/2025 12:04 1 241.04
11/04/2025 12:04 1 241.04
11/04/2025 12:04 3 240.77
11/04/2025 12:04 1 241.04
11/04/2025 12:04 25 241.04
11/04/2025 12:04 58 240.69
11/04/2025 12:04 3 240.69
11/04/2025 12:04 50 240.69
11/04/2025 12:04 1 240.91
11/04/2025 12:04 50 240.49
11/04/2025 12:04 3 240.69
11/04/2025 12:04 1 240.91
11/04/2025 12:04 25 240.91
11/04/2025 12:04 50 240.69
11/04/2025 12:04 3 240.69
11/04/2025 12:04 100 240.50
11/04/2025 12:04 100 240.50
11/04/2025 12:04 2 240.50
11/04/2025 12:04 2 240.50
11/04/2025 12:04 25 240.49
11/04/2025 12:04 1 240.16
11/04/2025 12:04 25 240.50
11/04/2025 12:04 25 240.50
11/04/2025 12:04 25 240.50
11/04/2025 12:04 25 240.50
11/04/2025 12:04 1 240.50
11/04/2025 12:04 5 240.50
11/04/2025 12:04 6 241.3705
11/04/2025 12:04 10 241.525731
11/04/2025 12:04 6 241.11
11/04/2025 12:04 1 241.13
11/04/2025 12:04 1 241.13
11/04/2025 12:04 1 241.13
11/04/2025 12:04 5 241.13
11/04/2025 12:04 5 241.17
11/04/2025 12:04 5 241.21
11/04/2025 12:04 1 240.97
11/04/2025 12:04 5 241.21
11/04/2025 12:04 20 241.21
11/04/2025 12:04 5 241.21
11/04/2025 12:04 5 241.21
11/04/2025 12:04 5 241.21
11/04/2025 12:04 5 241.21
11/04/2025 12:04 5 241.21
11/04/2025 12:04 25 241.16
11/04/2025 12:04 25 241.16
11/04/2025 12:04 5 241.21
11/04/2025 12:04 25 241.16
11/04/2025 12:04 25 241.16
11/04/2025 12:04 2 241.00
11/04/2025 12:04 3 241.00
11/04/2025 12:04 3 241.00
11/04/2025 12:04 2 241.00
11/04/2025 12:04 21 241.13
11/04/2025 12:04 10 241.15
11/04/2025 12:04 12 241.20
11/04/2025 12:04 10 241.20
11/04/2025 12:04 10 241.20
11/04/2025 12:04 10 241.20
11/04/2025 12:04 10 241.20
11/04/2025 12:04 1 241.20
11/04/2025 12:04 108 241.13
11/04/2025 12:04 1 241.6446
11/04/2025 12:04 1 241.96
11/04/2025 12:04 31 241.22