Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.87
+0.01
(
+0.54% )
|
1.76
|
100 |
1.87
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.87 |
| 08/26/2026 22:00 | 102 | 1.87 |
| 08/26/2026 21:59 | 1 | 1.83 |
| 08/26/2026 21:39 | 40 | 1.83 |
| 08/26/2026 21:39 | 100 | 1.83 |
| 08/26/2026 21:39 | 59 | 1.83 |
| 08/26/2026 21:10 | 94 | 1.83 |
| 08/26/2026 20:59 | 40 | 1.84 |
| 08/26/2026 20:52 | 40 | 1.86 |
| 08/26/2026 20:35 | 100 | 1.84 |
| 08/26/2026 20:24 | 93 | 1.84 |
| 08/26/2026 20:22 | 3 | 1.84 |
| 08/26/2026 19:58 | 1 | 1.84 |
| 08/26/2026 19:46 | 3 | 1.84 |
| 08/26/2026 19:22 | 2 | 1.86 |
| 08/26/2026 19:18 | 2 | 1.85 |
| 08/26/2026 18:26 | 200 | 1.845 |
| 08/26/2026 16:57 | 2 | 1.85 |
| 08/26/2026 16:38 | 1 | 1.86 |