Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:19:35
|
Geld
04.04.2025 -
19:36:19
|
Geld Volumen |
Brief
04.04.2025 -
19:36:19
|
Brief Volumen |
|---|---|---|---|---|
|
4.36
-0.85
(
-16.31% )
|
4.27
|
1'200 |
4.36
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:19 | 100 | 4.36 |
| 04/04/2025 13:19 | 47 | 4.36 |
| 04/04/2025 13:19 | 122 | 4.36 |
| 04/04/2025 13:19 | 100 | 4.35 |
| 04/04/2025 13:19 | 754 | 4.36 |
| 04/04/2025 13:19 | 115 | 4.36 |
| 04/04/2025 13:19 | 1 | 4.36 |
| 04/04/2025 13:19 | 47 | 4.36 |
| 04/04/2025 13:19 | 53 | 4.36 |
| 04/04/2025 13:19 | 47 | 4.36 |
| 04/04/2025 13:19 | 200 | 4.36 |
| 04/04/2025 13:19 | 100 | 4.35 |
| 04/04/2025 13:19 | 56 | 4.36 |
| 04/04/2025 13:19 | 195 | 4.36 |
| 04/04/2025 13:19 | 100 | 4.35 |
| 04/04/2025 13:19 | 100 | 4.35 |
| 04/04/2025 13:19 | 1124 | 4.36 |
| 04/04/2025 13:19 | 92 | 4.27 |
| 04/04/2025 13:19 | 8 | 4.27 |
| 04/04/2025 13:19 | 92 | 4.27 |
| 04/04/2025 13:19 | 100 | 4.36 |
| 04/04/2025 13:19 | 3000 | 4.36 |
| 04/04/2025 13:19 | 200 | 4.36 |
| 04/04/2025 13:19 | 100 | 4.34 |
| 04/04/2025 13:19 | 100 | 4.27 |
| 04/04/2025 13:19 | 5 | 4.36 |
| 04/04/2025 13:19 | 1 | 4.36 |
| 04/04/2025 13:19 | 100 | 4.36 |
| 04/04/2025 13:19 | 47 | 4.36 |
| 04/04/2025 13:19 | 100 | 4.35 |
| 04/04/2025 13:19 | 8 | 4.31 |
| 04/04/2025 13:19 | 8 | 4.31 |
| 04/04/2025 13:18 | 8 | 4.27 |