Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
1.88
-0.12
(
-6.00% )
|
1.83
|
200 |
1.89
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.88 |
| 07/11/2026 00:17 | 1 | 1.87 |
| 07/10/2026 23:20 | � | 1.88 |
| 07/10/2026 22:30 | � | 1.88 |
| 07/10/2026 22:00 | � | 1.88 |
| 07/10/2026 22:00 | 451 | 1.88 |
| 07/10/2026 21:59 | 52 | 1.84 |
| 07/10/2026 21:58 | 52 | 1.875 |
| 07/10/2026 21:58 | 100 | 1.86 |
| 07/10/2026 21:57 | 75 | 1.87 |
| 07/10/2026 21:54 | 212 | 1.85 |
| 07/10/2026 21:38 | 4 | 1.875 |
| 07/10/2026 21:38 | 25 | 1.875 |
| 07/10/2026 21:38 | 4 | 1.875 |
| 07/10/2026 21:35 | 4 | 1.84 |
| 07/10/2026 21:31 | 100 | 1.865 |
| 07/10/2026 21:31 | 94 | 1.91 |
| 07/10/2026 21:07 | 52 | 1.865 |
| 07/10/2026 21:02 | 75 | 1.865 |
| 07/10/2026 20:49 | 27 | 1.88 |
| 07/10/2026 20:23 | 100 | 1.90 |
| 07/10/2026 20:23 | 200 | 1.90 |
| 07/10/2026 20:23 | 64 | 1.90 |
| 07/10/2026 20:23 | 100 | 1.90 |
| 07/10/2026 18:57 | 25 | 1.86 |
| 07/10/2026 17:28 | 36 | 1.90 |
| 07/10/2026 16:37 | 164 | 1.89 |
| 07/10/2026 16:37 | 200 | 1.89 |
| 07/10/2026 16:37 | 200 | 1.89 |
| 07/10/2026 16:37 | 100 | 1.89 |
| 07/10/2026 16:36 | 100 | 1.84 |
| 07/10/2026 16:36 | 200 | 1.84 |
| 07/10/2026 16:35 | 3 | 1.84 |
| 07/10/2026 16:35 | 200 | 1.84 |
| 07/10/2026 16:35 | 100 | 1.82 |
| 07/10/2026 16:35 | 100 | 1.82 |
| 07/10/2026 16:35 | 100 | 1.83 |
| 07/10/2026 16:35 | 4000 | 1.83 |
| 07/10/2026 16:33 | 200 | 1.845 |
| 07/10/2026 16:33 | 1000 | 1.84 |
| 07/10/2026 16:32 | 600 | 1.85 |
| 07/10/2026 16:32 | 100 | 1.85 |
| 07/10/2026 16:32 | 33 | 1.85 |
| 07/10/2026 16:31 | 100 | 1.87 |
| 07/10/2026 16:31 | 100 | 1.87 |
| 07/10/2026 16:31 | 100 | 1.87 |
| 07/10/2026 16:30 | 100 | 1.89 |
| 07/10/2026 16:25 | 200 | 1.90 |
| 07/10/2026 16:25 | 100 | 1.90 |
| 07/10/2026 16:17 | 90 | 1.87 |
| 07/10/2026 16:17 | 10 | 1.87 |
| 07/10/2026 16:17 | 300 | 1.87 |
| 07/10/2026 16:17 | 25 | 1.88 |
| 07/10/2026 16:17 | 25 | 1.88 |
| 07/10/2026 16:16 | 25 | 1.875 |
| 07/10/2026 16:16 | 99 | 1.88 |
| 07/10/2026 16:16 | 1 | 1.88 |
| 07/10/2026 16:10 | 99 | 1.88 |
| 07/10/2026 16:10 | 100 | 1.90 |
| 07/10/2026 16:10 | 100 | 1.90 |
| 07/10/2026 16:10 | 156 | 1.94 |
| 07/10/2026 16:10 | 100 | 1.94 |
| 07/10/2026 16:10 | 656 | 1.94 |
| 07/10/2026 16:10 | 648 | 1.94 |
| 07/10/2026 16:10 | 574 | 1.94 |
| 07/10/2026 16:06 | 600 | 1.93 |
| 07/10/2026 16:06 | 1400 | 1.93 |
| 07/10/2026 16:06 | 600 | 1.94 |
| 07/10/2026 16:06 | 2000 | 1.94 |
| 07/10/2026 16:06 | 200 | 1.94 |