Here Group ADS-A
HERE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 15:56:45
Bid
04/27/2026 - 16:37:05
Bid
Volume
Ask
04/27/2026 - 16:37:05
Ask
Volume
3.70
+0.01 ( +0.27% )
3.68
200
3.74
10,100
More information

History data

Date Local exchange time Volume Price
04/27/2026 09:54 1 3.68
04/27/2026 09:54 100 3.74
04/27/2026 09:54 100 3.70
04/27/2026 09:54 25 3.69
04/27/2026 09:54 222 3.69
04/27/2026 09:54 578 3.69
04/27/2026 09:54 100 3.69
04/27/2026 09:54 100 3.69
04/27/2026 09:52 1 3.67