Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.62
-0.01
(
-0.61% )
|
1.58
|
1,000 |
1.63
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.62 |
| 10/16/2026 23:20 | � | 1.62 |
| 10/16/2026 22:30 | � | 1.62 |
| 10/16/2026 22:00 | � | 1.62 |
| 10/16/2026 22:00 | 197 | 1.62 |
| 10/16/2026 21:58 | 8 | 1.62 |
| 10/16/2026 21:28 | 99 | 1.61 |
| 10/16/2026 21:20 | 537 | 1.60 |
| 10/16/2026 21:20 | 100 | 1.60 |
| 10/16/2026 21:20 | 1 | 1.60 |
| 10/16/2026 21:20 | 100 | 1.60 |
| 10/16/2026 21:20 | 100 | 1.60 |
| 10/16/2026 21:20 | 100 | 1.60 |
| 10/16/2026 21:20 | 100 | 1.60 |
| 10/16/2026 21:20 | 100 | 1.60 |
| 10/16/2026 21:20 | 100 | 1.60 |
| 10/16/2026 21:20 | 2 | 1.60 |
| 10/16/2026 21:20 | 100 | 1.60 |
| 10/16/2026 21:20 | 100 | 1.60 |
| 10/16/2026 21:20 | 100 | 1.60 |
| 10/16/2026 21:20 | 100 | 1.60 |
| 10/16/2026 21:20 | 100 | 1.60 |
| 10/16/2026 21:20 | 672 | 1.60 |
| 10/16/2026 21:20 | 2600 | 1.60 |
| 10/16/2026 21:20 | 64 | 1.60 |
| 10/16/2026 21:20 | 100 | 1.605 |
| 10/16/2026 21:13 | 3 | 1.62 |
| 10/16/2026 20:34 | 1 | 1.62 |
| 10/16/2026 20:19 | 1 | 1.62 |
| 10/16/2026 20:04 | 4 | 1.62 |
| 10/16/2026 19:33 | 5 | 1.59 |
| 10/16/2026 19:08 | 100 | 1.61 |
| 10/16/2026 18:38 | 8 | 1.62 |
| 10/16/2026 18:35 | 1 | 1.62 |
| 10/16/2026 18:29 | 18 | 1.62 |
| 10/16/2026 18:29 | 46 | 1.62 |
| 10/16/2026 18:29 | 29 | 1.62 |
| 10/16/2026 18:17 | 5 | 1.62 |
| 10/16/2026 18:15 | 100 | 1.625 |
| 10/16/2026 18:02 | 4 | 1.625 |
| 10/16/2026 17:58 | 1 | 1.625 |
| 10/16/2026 17:44 | 5 | 1.62 |
| 10/16/2026 17:43 | 3 | 1.625 |
| 10/16/2026 17:33 | 96 | 1.625 |
| 10/16/2026 17:33 | 4 | 1.62 |
| 10/16/2026 17:30 | 2 | 1.61 |
| 10/16/2026 16:52 | 1 | 1.61 |
| 10/16/2026 16:52 | 1 | 1.61 |
| 10/16/2026 16:52 | 1 | 1.61 |
| 10/16/2026 16:52 | 1 | 1.61 |
| 10/16/2026 16:43 | 3 | 1.62 |
| 10/16/2026 16:31 | 32 | 1.62 |
| 10/16/2026 16:18 | 43 | 1.62 |
| 10/16/2026 16:18 | 103 | 1.63 |
| 10/16/2026 16:18 | 4 | 1.63 |
| 10/16/2026 16:18 | 1 | 1.63 |
| 10/16/2026 16:05 | 1 | 1.62 |
| 10/16/2026 15:30 | 87 | 1.59 |