Here Group ADS-A
HERE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:26:28
Bid
06/17/2026 - 21:36:47
Bid
Volume
Ask
06/17/2026 - 21:36:47
Ask
Volume
2.115
-0.015 ( -0.70% )
2.10
100
2.13
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:33 58 2.10
06/17/2026 21:26 300 2.115
06/17/2026 21:24 100 2.11
06/17/2026 21:21 2 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 5 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 2 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 2 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 5 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 5 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 24 2.10
06/17/2026 21:21 100 2.10
06/17/2026 21:21 3000 2.10
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 32 2.11
06/17/2026 21:21 68 2.11
06/17/2026 21:21 5 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 2 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 2 2.11
06/17/2026 21:21 5 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:21 1 2.11
06/17/2026 21:07 63 2.12
06/17/2026 21:04 23 2.11
06/17/2026 21:03 200 2.12
06/17/2026 20:35 74 2.12
06/17/2026 20:35 26 2.12
06/17/2026 20:33 100 2.12
06/17/2026 20:33 76 2.12
06/17/2026 20:31 51 2.11
06/17/2026 20:31 49 2.11
06/17/2026 20:30 300 2.115
06/17/2026 20:27 188 2.11
06/17/2026 20:27 100 2.11
06/17/2026 20:27 100 2.11
06/17/2026 20:27 29 2.11
06/17/2026 20:26 23 2.11
06/17/2026 20:06 75 2.11
06/17/2026 20:06 100 2.11
06/17/2026 20:05 25 2.11
06/17/2026 20:05 63 2.11
06/17/2026 20:02 100 2.11
06/17/2026 20:00 178 2.11
06/17/2026 19:32 924 2.12
06/17/2026 19:32 100 2.12
06/17/2026 19:32 100 2.11
06/17/2026 19:17 200 2.10
06/17/2026 19:12 100 2.09
06/17/2026 19:12 100 2.09
06/17/2026 19:08 153 2.10
06/17/2026 19:08 100 2.10
06/17/2026 18:55 100 2.12
06/17/2026 18:40 100 2.11
06/17/2026 18:21 100 2.12
06/17/2026 18:03 100 2.09
06/17/2026 17:47 200 2.08
06/17/2026 17:47 100 2.07
06/17/2026 16:50 100 2.05
06/17/2026 16:50 54 2.05
06/17/2026 16:50 42 2.05
06/17/2026 16:48 300 2.05
06/17/2026 16:48 100 2.05
06/17/2026 16:47 13 2.03
06/17/2026 16:31 88 2.04
06/17/2026 16:21 46 2.04
06/17/2026 16:19 23 2.04
06/17/2026 16:19 7 2.04
06/17/2026 16:19 93 2.04
06/17/2026 16:19 7 2.04
06/17/2026 16:19 63 2.04
06/17/2026 16:19 100 2.04
06/17/2026 16:19 63 2.04
06/17/2026 16:19 21 2.04
06/17/2026 16:19 100 2.04
06/17/2026 16:19 41 2.04
06/17/2026 16:19 41 2.04
06/17/2026 16:19 21 2.04
06/17/2026 16:19 100 2.04
06/17/2026 16:19 25 2.04
06/17/2026 16:19 100 2.04
06/17/2026 16:19 6 2.04
06/17/2026 16:19 27 2.04
06/17/2026 16:18 25 2.04
06/17/2026 16:16 100 2.03
06/17/2026 16:16 200 2.03
06/17/2026 16:16 100 2.03
06/17/2026 16:14 25 2.04
06/17/2026 16:05 27 2.05
06/17/2026 16:05 100 2.05
06/17/2026 16:05 1 2.05
06/17/2026 16:05 100 2.05
06/17/2026 16:05 1 2.05
06/17/2026 16:05 1 2.05
06/17/2026 16:05 7 2.05
06/17/2026 16:05 1 2.05
06/17/2026 16:05 3 2.05
06/17/2026 16:05 1 2.05
06/17/2026 16:05 1 2.05
06/17/2026 16:05 2 2.05
06/17/2026 16:05 1 2.05
06/17/2026 16:05 3 2.05
06/17/2026 16:05 55 2.05
06/17/2026 16:05 100 2.05
06/17/2026 16:05 63 2.06
06/17/2026 16:04 100 2.075
06/17/2026 16:04 100 2.08
06/17/2026 15:53 600 2.09
06/17/2026 15:42 100 2.12
06/17/2026 15:42 3500 2.12
06/17/2026 15:42 100 2.12
06/17/2026 15:42 100 2.11
06/17/2026 15:42 100 2.12
06/17/2026 15:42 100 2.12
06/17/2026 15:42 100 2.12
06/17/2026 15:42 100 2.12
06/17/2026 15:30 63 2.11