Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.85
-0.01
(
-0.54% )
|
1.81
|
100 |
1.87
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.85 |
| 08/14/2026 23:20 | � | 1.85 |
| 08/14/2026 22:30 | � | 1.85 |
| 08/14/2026 22:00 | � | 1.85 |
| 08/14/2026 22:00 | 224 | 1.85 |
| 08/14/2026 21:59 | 1 | 1.82 |
| 08/14/2026 21:59 | 3 | 1.82 |
| 08/14/2026 21:59 | 8 | 1.835 |
| 08/14/2026 21:59 | 5 | 1.83 |
| 08/14/2026 21:59 | 3 | 1.83 |
| 08/14/2026 21:59 | 1 | 1.83 |
| 08/14/2026 21:59 | 55 | 1.83 |
| 08/14/2026 21:59 | 100 | 1.83 |
| 08/14/2026 21:56 | 4 | 1.845 |
| 08/14/2026 21:43 | 40 | 1.845 |
| 08/14/2026 21:38 | 88 | 1.845 |
| 08/14/2026 21:32 | 200 | 1.845 |
| 08/14/2026 21:20 | 2 | 1.83 |
| 08/14/2026 20:40 | 1 | 1.835 |
| 08/14/2026 20:14 | 7 | 1.84 |
| 08/14/2026 20:10 | 1 | 1.825 |
| 08/14/2026 20:09 | 100 | 1.825 |
| 08/14/2026 20:00 | 100 | 1.845 |
| 08/14/2026 20:00 | 75 | 1.83 |
| 08/14/2026 20:00 | 25 | 1.83 |
| 08/14/2026 20:00 | 99 | 1.84 |
| 08/14/2026 20:00 | 1 | 1.84 |
| 08/14/2026 20:00 | 1 | 1.82 |
| 08/14/2026 20:00 | 99 | 1.84 |
| 08/14/2026 20:00 | 1 | 1.84 |
| 08/14/2026 20:00 | 100 | 1.85 |
| 08/14/2026 20:00 | 100 | 1.85 |
| 08/14/2026 17:25 | 1 | 1.85 |
| 08/14/2026 17:01 | 100 | 1.80 |
| 08/14/2026 17:01 | 97 | 1.80 |
| 08/14/2026 16:22 | 1 | 1.80 |
| 08/14/2026 16:12 | 2 | 1.80 |
| 08/14/2026 15:30 | 9 | 1.82 |