Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
2.10
-0.03
(
-1.41% )
|
2.07
|
100 |
2.13
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.10 |
| 06/17/2026 22:30 | � | 2.10 |
| 06/17/2026 22:00 | � | 2.10 |
| 06/17/2026 22:00 | 1423 | 2.10 |
| 06/17/2026 21:59 | 3 | 2.12 |
| 06/17/2026 21:59 | 97 | 2.12 |
| 06/17/2026 21:59 | 100 | 2.11 |
| 06/17/2026 21:59 | 79 | 2.11 |
| 06/17/2026 21:59 | 21 | 2.10 |
| 06/17/2026 21:59 | 79 | 2.10 |
| 06/17/2026 21:59 | 60 | 2.085 |
| 06/17/2026 21:59 | 1 | 2.09 |
| 06/17/2026 21:59 | 5 | 2.09 |
| 06/17/2026 21:59 | 26 | 2.09 |
| 06/17/2026 21:59 | 100 | 2.10 |
| 06/17/2026 21:59 | 68 | 2.09 |
| 06/17/2026 21:59 | 100 | 2.10 |
| 06/17/2026 21:59 | 200 | 2.105 |
| 06/17/2026 21:59 | 100 | 2.12 |
| 06/17/2026 21:59 | 707 | 2.12 |
| 06/17/2026 21:59 | 32 | 2.11 |
| 06/17/2026 21:58 | 100 | 2.11 |
| 06/17/2026 21:45 | 35 | 2.09 |
| 06/17/2026 21:45 | 65 | 2.09 |
| 06/17/2026 21:45 | 100 | 2.09 |
| 06/17/2026 21:38 | 30 | 2.10 |
| 06/17/2026 21:38 | 42 | 2.10 |
| 06/17/2026 21:38 | 58 | 2.10 |
| 06/17/2026 21:38 | 42 | 2.10 |
| 06/17/2026 21:33 | 58 | 2.10 |
| 06/17/2026 21:26 | 300 | 2.115 |
| 06/17/2026 21:24 | 100 | 2.11 |
| 06/17/2026 21:21 | 2 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 5 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 2 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 2 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 5 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 5 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 24 | 2.10 |
| 06/17/2026 21:21 | 100 | 2.10 |
| 06/17/2026 21:21 | 3000 | 2.10 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 32 | 2.11 |
| 06/17/2026 21:21 | 68 | 2.11 |
| 06/17/2026 21:21 | 5 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 2 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 2 | 2.11 |
| 06/17/2026 21:21 | 5 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:21 | 1 | 2.11 |
| 06/17/2026 21:07 | 63 | 2.12 |
| 06/17/2026 21:04 | 23 | 2.11 |
| 06/17/2026 21:03 | 200 | 2.12 |
| 06/17/2026 20:35 | 74 | 2.12 |
| 06/17/2026 20:35 | 26 | 2.12 |
| 06/17/2026 20:33 | 100 | 2.12 |
| 06/17/2026 20:33 | 76 | 2.12 |
| 06/17/2026 20:31 | 51 | 2.11 |
| 06/17/2026 20:31 | 49 | 2.11 |
| 06/17/2026 20:30 | 300 | 2.115 |
| 06/17/2026 20:27 | 188 | 2.11 |
| 06/17/2026 20:27 | 100 | 2.11 |
| 06/17/2026 20:27 | 100 | 2.11 |
| 06/17/2026 20:27 | 29 | 2.11 |
| 06/17/2026 20:26 | 23 | 2.11 |
| 06/17/2026 20:06 | 75 | 2.11 |
| 06/17/2026 20:06 | 100 | 2.11 |
| 06/17/2026 20:05 | 25 | 2.11 |
| 06/17/2026 20:05 | 63 | 2.11 |
| 06/17/2026 20:02 | 100 | 2.11 |
| 06/17/2026 20:00 | 178 | 2.11 |
| 06/17/2026 19:32 | 924 | 2.12 |
| 06/17/2026 19:32 | 100 | 2.12 |
| 06/17/2026 19:32 | 100 | 2.11 |
| 06/17/2026 19:17 | 200 | 2.10 |
| 06/17/2026 19:12 | 100 | 2.09 |
| 06/17/2026 19:12 | 100 | 2.09 |
| 06/17/2026 19:08 | 153 | 2.10 |
| 06/17/2026 19:08 | 100 | 2.10 |
| 06/17/2026 18:55 | 100 | 2.12 |
| 06/17/2026 18:40 | 100 | 2.11 |
| 06/17/2026 18:21 | 100 | 2.12 |
| 06/17/2026 18:03 | 100 | 2.09 |
| 06/17/2026 17:47 | 200 | 2.08 |
| 06/17/2026 17:47 | 100 | 2.07 |
| 06/17/2026 16:50 | 100 | 2.05 |
| 06/17/2026 16:50 | 54 | 2.05 |
| 06/17/2026 16:50 | 42 | 2.05 |
| 06/17/2026 16:48 | 300 | 2.05 |
| 06/17/2026 16:48 | 100 | 2.05 |
| 06/17/2026 16:47 | 13 | 2.03 |
| 06/17/2026 16:31 | 88 | 2.04 |
| 06/17/2026 16:21 | 46 | 2.04 |
| 06/17/2026 16:19 | 23 | 2.04 |
| 06/17/2026 16:19 | 7 | 2.04 |
| 06/17/2026 16:19 | 93 | 2.04 |
| 06/17/2026 16:19 | 7 | 2.04 |
| 06/17/2026 16:19 | 63 | 2.04 |
| 06/17/2026 16:19 | 100 | 2.04 |
| 06/17/2026 16:19 | 63 | 2.04 |
| 06/17/2026 16:19 | 21 | 2.04 |
| 06/17/2026 16:19 | 100 | 2.04 |
| 06/17/2026 16:19 | 41 | 2.04 |
| 06/17/2026 16:19 | 41 | 2.04 |
| 06/17/2026 16:19 | 21 | 2.04 |
| 06/17/2026 16:19 | 100 | 2.04 |
| 06/17/2026 16:19 | 25 | 2.04 |
| 06/17/2026 16:19 | 100 | 2.04 |
| 06/17/2026 16:19 | 6 | 2.04 |
| 06/17/2026 16:19 | 27 | 2.04 |
| 06/17/2026 16:18 | 25 | 2.04 |
| 06/17/2026 16:16 | 100 | 2.03 |
| 06/17/2026 16:16 | 200 | 2.03 |
| 06/17/2026 16:16 | 100 | 2.03 |
| 06/17/2026 16:14 | 25 | 2.04 |
| 06/17/2026 16:05 | 27 | 2.05 |
| 06/17/2026 16:05 | 100 | 2.05 |
| 06/17/2026 16:05 | 1 | 2.05 |
| 06/17/2026 16:05 | 100 | 2.05 |
| 06/17/2026 16:05 | 1 | 2.05 |
| 06/17/2026 16:05 | 1 | 2.05 |
| 06/17/2026 16:05 | 7 | 2.05 |
| 06/17/2026 16:05 | 1 | 2.05 |
| 06/17/2026 16:05 | 3 | 2.05 |
| 06/17/2026 16:05 | 1 | 2.05 |
| 06/17/2026 16:05 | 1 | 2.05 |
| 06/17/2026 16:05 | 2 | 2.05 |
| 06/17/2026 16:05 | 1 | 2.05 |
| 06/17/2026 16:05 | 3 | 2.05 |
| 06/17/2026 16:05 | 55 | 2.05 |
| 06/17/2026 16:05 | 100 | 2.05 |
| 06/17/2026 16:05 | 63 | 2.06 |
| 06/17/2026 16:04 | 100 | 2.075 |
| 06/17/2026 16:04 | 100 | 2.08 |
| 06/17/2026 15:53 | 600 | 2.09 |
| 06/17/2026 15:42 | 100 | 2.12 |
| 06/17/2026 15:42 | 3500 | 2.12 |
| 06/17/2026 15:42 | 100 | 2.12 |
| 06/17/2026 15:42 | 100 | 2.11 |
| 06/17/2026 15:42 | 100 | 2.12 |
| 06/17/2026 15:42 | 100 | 2.12 |
| 06/17/2026 15:42 | 100 | 2.12 |
| 06/17/2026 15:42 | 100 | 2.12 |
| 06/17/2026 15:30 | 63 | 2.11 |